» Welcome to Currency Converter Calculator      

Last Year History for ZAR/MVR


ZAR MVR ZAR MVR Date
1 ZAR = 0.8185 MVR 1.2217 ZAR = 1 MVR 2024-03-29
1 ZAR = 0.81 MVR 1.2346 ZAR = 1 MVR 2024-03-28
1 ZAR = 0.8156 MVR 1.226 ZAR = 1 MVR 2024-03-27
1 ZAR = 0.815 MVR 1.227 ZAR = 1 MVR 2024-03-26
1 ZAR = 0.8142 MVR 1.2282 ZAR = 1 MVR 2024-03-25
1 ZAR = 0.8107 MVR 1.2335 ZAR = 1 MVR 2024-03-24
1 ZAR = 0.8107 MVR 1.2335 ZAR = 1 MVR 2024-03-23
1 ZAR = 0.8144 MVR 1.2278 ZAR = 1 MVR 2024-03-22
1 ZAR = 0.8262 MVR 1.2104 ZAR = 1 MVR 2024-03-21
1 ZAR = 0.8201 MVR 1.2194 ZAR = 1 MVR 2024-03-20
1 ZAR = 0.8112 MVR 1.2328 ZAR = 1 MVR 2024-03-19
1 ZAR = 0.8184 MVR 1.2219 ZAR = 1 MVR 2024-03-18
1 ZAR = 0.8208 MVR 1.2183 ZAR = 1 MVR 2024-03-17
1 ZAR = 0.8208 MVR 1.2183 ZAR = 1 MVR 2024-03-16
1 ZAR = 0.8232 MVR 1.2147 ZAR = 1 MVR 2024-03-15
1 ZAR = 0.8354 MVR 1.197 ZAR = 1 MVR 2024-03-14
1 ZAR = 0.8267 MVR 1.2096 ZAR = 1 MVR 2024-03-13
1 ZAR = 0.828 MVR 1.2077 ZAR = 1 MVR 2024-03-12
1 ZAR = 0.8243 MVR 1.2132 ZAR = 1 MVR 2024-03-11
1 ZAR = 0.8247 MVR 1.2125 ZAR = 1 MVR 2024-03-10
1 ZAR = 0.8247 MVR 1.2125 ZAR = 1 MVR 2024-03-09
1 ZAR = 0.826 MVR 1.2106 ZAR = 1 MVR 2024-03-08
1 ZAR = 0.8211 MVR 1.2178 ZAR = 1 MVR 2024-03-07
1 ZAR = 0.8152 MVR 1.2267 ZAR = 1 MVR 2024-03-06
1 ZAR = 0.8108 MVR 1.2333 ZAR = 1 MVR 2024-03-05
1 ZAR = 0.8071 MVR 1.239 ZAR = 1 MVR 2024-03-04
1 ZAR = 0.8081 MVR 1.2375 ZAR = 1 MVR 2024-03-03
1 ZAR = 0.8081 MVR 1.2375 ZAR = 1 MVR 2024-03-02
1 ZAR = 0.8018 MVR 1.2472 ZAR = 1 MVR 2024-03-01
1 ZAR = 0.8012 MVR 1.2482 ZAR = 1 MVR 2024-02-29
1 ZAR = 0.7992 MVR 1.2513 ZAR = 1 MVR 2024-02-28
1 ZAR = 0.8033 MVR 1.2449 ZAR = 1 MVR 2024-02-27
1 ZAR = 0.7971 MVR 1.2545 ZAR = 1 MVR 2024-02-26
1 ZAR = 0.7999 MVR 1.2502 ZAR = 1 MVR 2024-02-25
1 ZAR = 0.7999 MVR 1.2502 ZAR = 1 MVR 2024-02-24
1 ZAR = 0.7986 MVR 1.2522 ZAR = 1 MVR 2024-02-23
1 ZAR = 0.8135 MVR 1.2292 ZAR = 1 MVR 2024-02-22
1 ZAR = 0.8146 MVR 1.2275 ZAR = 1 MVR 2024-02-21
1 ZAR = 0.811 MVR 1.233 ZAR = 1 MVR 2024-02-20
1 ZAR = 0.8107 MVR 1.2336 ZAR = 1 MVR 2024-02-19
1 ZAR = 0.8148 MVR 1.2274 ZAR = 1 MVR 2024-02-18
1 ZAR = 0.8148 MVR 1.2274 ZAR = 1 MVR 2024-02-17
1 ZAR = 0.8146 MVR 1.2276 ZAR = 1 MVR 2024-02-16
1 ZAR = 0.8073 MVR 1.2387 ZAR = 1 MVR 2024-02-15
1 ZAR = 0.8015 MVR 1.2476 ZAR = 1 MVR 2024-02-14
1 ZAR = 0.8156 MVR 1.2261 ZAR = 1 MVR 2024-02-13
1 ZAR = 0.8097 MVR 1.235 ZAR = 1 MVR 2024-02-12
1 ZAR = 0.8115 MVR 1.2323 ZAR = 1 MVR 2024-02-11
1 ZAR = 0.8115 MVR 1.2323 ZAR = 1 MVR 2024-02-10
1 ZAR = 0.8097 MVR 1.235 ZAR = 1 MVR 2024-02-09
1 ZAR = 0.8123 MVR 1.2311 ZAR = 1 MVR 2024-02-08
1 ZAR = 0.8147 MVR 1.2274 ZAR = 1 MVR 2024-02-07
1 ZAR = 0.8105 MVR 1.2338 ZAR = 1 MVR 2024-02-06
1 ZAR = 0.8121 MVR 1.2313 ZAR = 1 MVR 2024-02-05
1 ZAR = 0.815 MVR 1.2271 ZAR = 1 MVR 2024-02-04
1 ZAR = 0.815 MVR 1.2271 ZAR = 1 MVR 2024-02-03
1 ZAR = 0.8264 MVR 1.2101 ZAR = 1 MVR 2024-02-02
1 ZAR = 0.8225 MVR 1.2159 ZAR = 1 MVR 2024-02-01
1 ZAR = 0.8228 MVR 1.2154 ZAR = 1 MVR 2024-01-31
1 ZAR = 0.8162 MVR 1.2252 ZAR = 1 MVR 2024-01-30
1 ZAR = 0.8195 MVR 1.2203 ZAR = 1 MVR 2024-01-29
1 ZAR = 0.8199 MVR 1.2197 ZAR = 1 MVR 2024-01-28
1 ZAR = 0.8199 MVR 1.2197 ZAR = 1 MVR 2024-01-27
1 ZAR = 0.8198 MVR 1.2199 ZAR = 1 MVR 2024-01-26
1 ZAR = 0.8165 MVR 1.2247 ZAR = 1 MVR 2024-01-25
1 ZAR = 0.8168 MVR 1.2243 ZAR = 1 MVR 2024-01-24
1 ZAR = 0.8055 MVR 1.2415 ZAR = 1 MVR 2024-01-23
1 ZAR = 0.8062 MVR 1.2404 ZAR = 1 MVR 2024-01-22
1 ZAR = 0.8301 MVR 1.2047 ZAR = 1 MVR 2024-01-21
1 ZAR = 0.8301 MVR 1.2047 ZAR = 1 MVR 2024-01-20
1 ZAR = 0.8119 MVR 1.2317 ZAR = 1 MVR 2024-01-19
1 ZAR = 0.8114 MVR 1.2324 ZAR = 1 MVR 2024-01-18
1 ZAR = 0.8081 MVR 1.2374 ZAR = 1 MVR 2024-01-17
1 ZAR = 0.8194 MVR 1.2204 ZAR = 1 MVR 2024-01-16
1 ZAR = 0.8254 MVR 1.2115 ZAR = 1 MVR 2024-01-15
1 ZAR = 0.8418 MVR 1.1879 ZAR = 1 MVR 2024-01-14
1 ZAR = 0.8418 MVR 1.1879 ZAR = 1 MVR 2024-01-13
1 ZAR = 0.8278 MVR 1.208 ZAR = 1 MVR 2024-01-12
1 ZAR = 0.826 MVR 1.2106 ZAR = 1 MVR 2024-01-11
1 ZAR = 0.8247 MVR 1.2126 ZAR = 1 MVR 2024-01-10
1 ZAR = 0.8275 MVR 1.2085 ZAR = 1 MVR 2024-01-09
1 ZAR = 0.8213 MVR 1.2176 ZAR = 1 MVR 2024-01-08
1 ZAR = 0.8242 MVR 1.2134 ZAR = 1 MVR 2024-01-07
1 ZAR = 0.8242 MVR 1.2134 ZAR = 1 MVR 2024-01-06
1 ZAR = 0.819 MVR 1.2209 ZAR = 1 MVR 2024-01-05
1 ZAR = 0.8258 MVR 1.2109 ZAR = 1 MVR 2024-01-04
1 ZAR = 0.8301 MVR 1.2047 ZAR = 1 MVR 2024-01-03
1 ZAR = 0.8391 MVR 1.1917 ZAR = 1 MVR 2024-01-02
1 ZAR = 0.8416 MVR 1.1883 ZAR = 1 MVR 2024-01-01
1 ZAR = 0.8417 MVR 1.1881 ZAR = 1 MVR 2023-12-31
1 ZAR = 0.8417 MVR 1.1881 ZAR = 1 MVR 2023-12-30
1 ZAR = 0.8322 MVR 1.2016 ZAR = 1 MVR 2023-12-29
1 ZAR = 0.8268 MVR 1.2094 ZAR = 1 MVR 2023-12-28
1 ZAR = 0.8291 MVR 1.2062 ZAR = 1 MVR 2023-12-27
1 ZAR = 0.8203 MVR 1.2191 ZAR = 1 MVR 2023-12-26
1 ZAR = 0.83 MVR 1.2049 ZAR = 1 MVR 2023-12-25
1 ZAR = 0.8295 MVR 1.2055 ZAR = 1 MVR 2023-12-24
1 ZAR = 0.8309 MVR 1.2036 ZAR = 1 MVR 2023-12-23
1 ZAR = 0.8328 MVR 1.2007 ZAR = 1 MVR 2023-12-22
1 ZAR = 0.8415 MVR 1.1883 ZAR = 1 MVR 2023-12-21
1 ZAR = 0.8372 MVR 1.1945 ZAR = 1 MVR 2023-12-20
1 ZAR = 0.8256 MVR 1.2113 ZAR = 1 MVR 2023-12-19
1 ZAR = 0.8414 MVR 1.1886 ZAR = 1 MVR 2023-12-18
1 ZAR = 0.8341 MVR 1.1989 ZAR = 1 MVR 2023-12-17
1 ZAR = 0.8341 MVR 1.1989 ZAR = 1 MVR 2023-12-16
1 ZAR = 0.848 MVR 1.1793 ZAR = 1 MVR 2023-12-15
1 ZAR = 0.8247 MVR 1.2126 ZAR = 1 MVR 2023-12-14
1 ZAR = 0.8083 MVR 1.2371 ZAR = 1 MVR 2023-12-13
1 ZAR = 0.8074 MVR 1.2386 ZAR = 1 MVR 2023-12-12
1 ZAR = 0.8075 MVR 1.2385 ZAR = 1 MVR 2023-12-11
1 ZAR = 0.8095 MVR 1.2353 ZAR = 1 MVR 2023-12-10
1 ZAR = 0.8095 MVR 1.2353 ZAR = 1 MVR 2023-12-09
1 ZAR = 0.8195 MVR 1.2203 ZAR = 1 MVR 2023-12-08
1 ZAR = 0.8089 MVR 1.2362 ZAR = 1 MVR 2023-12-07
1 ZAR = 0.8105 MVR 1.2337 ZAR = 1 MVR 2023-12-06
1 ZAR = 0.816 MVR 1.2255 ZAR = 1 MVR 2023-12-05
1 ZAR = 0.8242 MVR 1.2134 ZAR = 1 MVR 2023-12-04
1 ZAR = 0.8232 MVR 1.2147 ZAR = 1 MVR 2023-12-03
1 ZAR = 0.8232 MVR 1.2147 ZAR = 1 MVR 2023-12-02
1 ZAR = 0.8155 MVR 1.2262 ZAR = 1 MVR 2023-12-01
1 ZAR = 0.8201 MVR 1.2193 ZAR = 1 MVR 2023-11-30
1 ZAR = 0.8263 MVR 1.2102 ZAR = 1 MVR 2023-11-29
1 ZAR = 0.8244 MVR 1.2131 ZAR = 1 MVR 2023-11-28
1 ZAR = 0.8159 MVR 1.2257 ZAR = 1 MVR 2023-11-27
1 ZAR = 0.817 MVR 1.224 ZAR = 1 MVR 2023-11-26
1 ZAR = 0.817 MVR 1.224 ZAR = 1 MVR 2023-11-25
1 ZAR = 0.8182 MVR 1.2222 ZAR = 1 MVR 2023-11-24
1 ZAR = 0.8186 MVR 1.2216 ZAR = 1 MVR 2023-11-23
1 ZAR = 0.8267 MVR 1.2096 ZAR = 1 MVR 2023-11-22
1 ZAR = 0.8465 MVR 1.1814 ZAR = 1 MVR 2023-11-21
1 ZAR = 0.8452 MVR 1.1831 ZAR = 1 MVR 2023-11-20
1 ZAR = 0.8423 MVR 1.1872 ZAR = 1 MVR 2023-11-19
1 ZAR = 0.8423 MVR 1.1872 ZAR = 1 MVR 2023-11-18
1 ZAR = 0.8387 MVR 1.1923 ZAR = 1 MVR 2023-11-17
1 ZAR = 0.8396 MVR 1.1911 ZAR = 1 MVR 2023-11-16
1 ZAR = 0.839 MVR 1.192 ZAR = 1 MVR 2023-11-15
1 ZAR = 0.8142 MVR 1.2283 ZAR = 1 MVR 2023-11-14
1 ZAR = 0.8169 MVR 1.2241 ZAR = 1 MVR 2023-11-13
1 ZAR = 0.8182 MVR 1.2222 ZAR = 1 MVR 2023-11-12
1 ZAR = 0.8182 MVR 1.2222 ZAR = 1 MVR 2023-11-11
1 ZAR = 0.8212 MVR 1.2177 ZAR = 1 MVR 2023-11-10
1 ZAR = 0.8269 MVR 1.2093 ZAR = 1 MVR 2023-11-09
1 ZAR = 0.8379 MVR 1.1935 ZAR = 1 MVR 2023-11-08
1 ZAR = 0.8377 MVR 1.1937 ZAR = 1 MVR 2023-11-07
1 ZAR = 0.8455 MVR 1.1828 ZAR = 1 MVR 2023-11-06
1 ZAR = 0.8478 MVR 1.1795 ZAR = 1 MVR 2023-11-05
1 ZAR = 0.8478 MVR 1.1795 ZAR = 1 MVR 2023-11-04
1 ZAR = 0.8359 MVR 1.1963 ZAR = 1 MVR 2023-11-03
1 ZAR = 0.8329 MVR 1.2006 ZAR = 1 MVR 2023-11-02
1 ZAR = 0.8229 MVR 1.2153 ZAR = 1 MVR 2023-11-01
1 ZAR = 0.8122 MVR 1.2312 ZAR = 1 MVR 2023-10-31
1 ZAR = 0.819 MVR 1.221 ZAR = 1 MVR 2023-10-30
1 ZAR = 0.8172 MVR 1.2237 ZAR = 1 MVR 2023-10-29
1 ZAR = 0.8172 MVR 1.2237 ZAR = 1 MVR 2023-10-28
1 ZAR = 0.8137 MVR 1.229 ZAR = 1 MVR 2023-10-27
1 ZAR = 0.8027 MVR 1.2457 ZAR = 1 MVR 2023-10-26
1 ZAR = 0.8104 MVR 1.2339 ZAR = 1 MVR 2023-10-25
1 ZAR = 0.8136 MVR 1.2291 ZAR = 1 MVR 2023-10-24
1 ZAR = 0.8086 MVR 1.2366 ZAR = 1 MVR 2023-10-23
1 ZAR = 0.8374 MVR 1.1941 ZAR = 1 MVR 2023-10-22
1 ZAR = 0.8374 MVR 1.1941 ZAR = 1 MVR 2023-10-21
1 ZAR = 0.8084 MVR 1.237 ZAR = 1 MVR 2023-10-20
1 ZAR = 0.8081 MVR 1.2375 ZAR = 1 MVR 2023-10-19
1 ZAR = 0.8216 MVR 1.2171 ZAR = 1 MVR 2023-10-18
1 ZAR = 0.8162 MVR 1.2251 ZAR = 1 MVR 2023-10-17
1 ZAR = 0.8096 MVR 1.2352 ZAR = 1 MVR 2023-10-16
1 ZAR = 0.8076 MVR 1.2382 ZAR = 1 MVR 2023-10-15
1 ZAR = 0.8076 MVR 1.2382 ZAR = 1 MVR 2023-10-14
1 ZAR = 0.8086 MVR 1.2367 ZAR = 1 MVR 2023-10-13
1 ZAR = 0.8183 MVR 1.2221 ZAR = 1 MVR 2023-10-12
1 ZAR = 0.8095 MVR 1.2353 ZAR = 1 MVR 2023-10-11
1 ZAR = 0.7957 MVR 1.2568 ZAR = 1 MVR 2023-10-10
1 ZAR = 0.7956 MVR 1.2569 ZAR = 1 MVR 2023-10-09
1 ZAR = 0.7972 MVR 1.2543 ZAR = 1 MVR 2023-10-08
1 ZAR = 0.7972 MVR 1.2543 ZAR = 1 MVR 2023-10-07
1 ZAR = 0.7882 MVR 1.2687 ZAR = 1 MVR 2023-10-06
1 ZAR = 0.7983 MVR 1.2527 ZAR = 1 MVR 2023-10-05
1 ZAR = 0.7969 MVR 1.2548 ZAR = 1 MVR 2023-10-04
1 ZAR = 0.7954 MVR 1.2573 ZAR = 1 MVR 2023-10-03
1 ZAR = 0.8124 MVR 1.231 ZAR = 1 MVR 2023-10-02
1 ZAR = 0.8112 MVR 1.2327 ZAR = 1 MVR 2023-10-01
1 ZAR = 0.8112 MVR 1.2327 ZAR = 1 MVR 2023-09-30
1 ZAR = 0.8168 MVR 1.2243 ZAR = 1 MVR 2023-09-29
1 ZAR = 0.8062 MVR 1.2404 ZAR = 1 MVR 2023-09-28
1 ZAR = 0.8099 MVR 1.2347 ZAR = 1 MVR 2023-09-27
1 ZAR = 0.8208 MVR 1.2184 ZAR = 1 MVR 2023-09-26
1 ZAR = 0.8202 MVR 1.2193 ZAR = 1 MVR 2023-09-25
1 ZAR = 0.8214 MVR 1.2175 ZAR = 1 MVR 2023-09-24
1 ZAR = 0.8214 MVR 1.2175 ZAR = 1 MVR 2023-09-23
1 ZAR = 0.8145 MVR 1.2278 ZAR = 1 MVR 2023-09-22
1 ZAR = 0.8137 MVR 1.229 ZAR = 1 MVR 2023-09-21
1 ZAR = 0.8129 MVR 1.2302 ZAR = 1 MVR 2023-09-20
1 ZAR = 0.8102 MVR 1.2343 ZAR = 1 MVR 2023-09-19
1 ZAR = 0.8131 MVR 1.2299 ZAR = 1 MVR 2023-09-18
1 ZAR = 0.812 MVR 1.2315 ZAR = 1 MVR 2023-09-17
1 ZAR = 0.812 MVR 1.2315 ZAR = 1 MVR 2023-09-16
1 ZAR = 0.8115 MVR 1.2323 ZAR = 1 MVR 2023-09-15
1 ZAR = 0.8192 MVR 1.2206 ZAR = 1 MVR 2023-09-14
1 ZAR = 0.8124 MVR 1.2309 ZAR = 1 MVR 2023-09-13
1 ZAR = 0.8178 MVR 1.2228 ZAR = 1 MVR 2023-09-12
1 ZAR = 0.8132 MVR 1.2297 ZAR = 1 MVR 2023-09-11
1 ZAR = 0.8084 MVR 1.237 ZAR = 1 MVR 2023-09-10
1 ZAR = 0.8084 MVR 1.237 ZAR = 1 MVR 2023-09-09
1 ZAR = 0.8077 MVR 1.2382 ZAR = 1 MVR 2023-09-08
1 ZAR = 0.8032 MVR 1.245 ZAR = 1 MVR 2023-09-07
1 ZAR = 0.8068 MVR 1.2395 ZAR = 1 MVR 2023-09-06
1 ZAR = 0.804 MVR 1.2438 ZAR = 1 MVR 2023-09-05
1 ZAR = 0.8228 MVR 1.2154 ZAR = 1 MVR 2023-09-04
1 ZAR = 0.8174 MVR 1.2234 ZAR = 1 MVR 2023-09-03
1 ZAR = 0.8174 MVR 1.2234 ZAR = 1 MVR 2023-09-02
1 ZAR = 0.8174 MVR 1.2234 ZAR = 1 MVR 2023-09-01
1 ZAR = 0.8232 MVR 1.2147 ZAR = 1 MVR 2023-08-31
1 ZAR = 0.8315 MVR 1.2026 ZAR = 1 MVR 2023-08-30
1 ZAR = 0.8302 MVR 1.2046 ZAR = 1 MVR 2023-08-29
1 ZAR = 0.8277 MVR 1.2082 ZAR = 1 MVR 2023-08-28
1 ZAR = 0.8271 MVR 1.209 ZAR = 1 MVR 2023-08-27
1 ZAR = 0.8271 MVR 1.209 ZAR = 1 MVR 2023-08-26
1 ZAR = 0.8162 MVR 1.2251 ZAR = 1 MVR 2023-08-25
1 ZAR = 0.8333 MVR 1.2001 ZAR = 1 MVR 2023-08-24
1 ZAR = 0.8213 MVR 1.2177 ZAR = 1 MVR 2023-08-23
1 ZAR = 0.8094 MVR 1.2354 ZAR = 1 MVR 2023-08-22
1 ZAR = 0.809 MVR 1.2362 ZAR = 1 MVR 2023-08-21
1 ZAR = 0.8066 MVR 1.2398 ZAR = 1 MVR 2023-08-20
1 ZAR = 0.8066 MVR 1.2398 ZAR = 1 MVR 2023-08-19
1 ZAR = 0.805 MVR 1.2422 ZAR = 1 MVR 2023-08-18
1 ZAR = 0.801 MVR 1.2484 ZAR = 1 MVR 2023-08-17
1 ZAR = 0.8041 MVR 1.2436 ZAR = 1 MVR 2023-08-16
1 ZAR = 0.8051 MVR 1.242 ZAR = 1 MVR 2023-08-15
1 ZAR = 0.8062 MVR 1.2404 ZAR = 1 MVR 2023-08-14
1 ZAR = 0.8099 MVR 1.2347 ZAR = 1 MVR 2023-08-13
1 ZAR = 0.8099 MVR 1.2347 ZAR = 1 MVR 2023-08-12
1 ZAR = 0.814 MVR 1.2286 ZAR = 1 MVR 2023-08-11
1 ZAR = 0.8089 MVR 1.2362 ZAR = 1 MVR 2023-08-10
1 ZAR = 0.8096 MVR 1.2352 ZAR = 1 MVR 2023-08-09
1 ZAR = 0.8175 MVR 1.2233 ZAR = 1 MVR 2023-08-08
1 ZAR = 0.83 MVR 1.2048 ZAR = 1 MVR 2023-08-07
1 ZAR = 0.8311 MVR 1.2032 ZAR = 1 MVR 2023-08-06
1 ZAR = 0.8311 MVR 1.2032 ZAR = 1 MVR 2023-08-05
1 ZAR = 0.822 MVR 1.2165 ZAR = 1 MVR 2023-08-04
1 ZAR = 0.8314 MVR 1.2028 ZAR = 1 MVR 2023-08-03
1 ZAR = 0.8369 MVR 1.1948 ZAR = 1 MVR 2023-08-02
1 ZAR = 0.8588 MVR 1.1644 ZAR = 1 MVR 2023-08-01
1 ZAR = 0.8697 MVR 1.1499 ZAR = 1 MVR 2023-07-31
1 ZAR = 0.8888 MVR 1.1251 ZAR = 1 MVR 2023-07-30
1 ZAR = 0.8888 MVR 1.1251 ZAR = 1 MVR 2023-07-29
1 ZAR = 0.8585 MVR 1.1648 ZAR = 1 MVR 2023-07-28
1 ZAR = 0.8733 MVR 1.145 ZAR = 1 MVR 2023-07-27
1 ZAR = 0.8731 MVR 1.1453 ZAR = 1 MVR 2023-07-26
1 ZAR = 0.8688 MVR 1.151 ZAR = 1 MVR 2023-07-25
1 ZAR = 0.8541 MVR 1.1709 ZAR = 1 MVR 2023-07-24
1 ZAR = 0.8592 MVR 1.1639 ZAR = 1 MVR 2023-07-23
1 ZAR = 0.8592 MVR 1.1639 ZAR = 1 MVR 2023-07-22
1 ZAR = 0.86 MVR 1.1628 ZAR = 1 MVR 2023-07-21
1 ZAR = 0.8621 MVR 1.16 ZAR = 1 MVR 2023-07-20
1 ZAR = 0.8601 MVR 1.1627 ZAR = 1 MVR 2023-07-19
1 ZAR = 0.8569 MVR 1.167 ZAR = 1 MVR 2023-07-18
1 ZAR = 0.8498 MVR 1.1767 ZAR = 1 MVR 2023-07-17
1 ZAR = 0.8512 MVR 1.1749 ZAR = 1 MVR 2023-07-16
1 ZAR = 0.8543 MVR 1.1705 ZAR = 1 MVR 2023-07-15
1 ZAR = 0.8594 MVR 1.1636 ZAR = 1 MVR 2023-07-14
1 ZAR = 0.8495 MVR 1.1771 ZAR = 1 MVR 2023-07-13
1 ZAR = 0.8356 MVR 1.1968 ZAR = 1 MVR 2023-07-12
1 ZAR = 0.8211 MVR 1.2179 ZAR = 1 MVR 2023-07-11
1 ZAR = 0.8128 MVR 1.2303 ZAR = 1 MVR 2023-07-10
1 ZAR = 0.807 MVR 1.2392 ZAR = 1 MVR 2023-07-09
1 ZAR = 0.807 MVR 1.2392 ZAR = 1 MVR 2023-07-08
1 ZAR = 0.8035 MVR 1.2446 ZAR = 1 MVR 2023-07-07
1 ZAR = 0.8179 MVR 1.2226 ZAR = 1 MVR 2023-07-06
1 ZAR = 0.8228 MVR 1.2154 ZAR = 1 MVR 2023-07-05
1 ZAR = 0.8239 MVR 1.2138 ZAR = 1 MVR 2023-07-04
1 ZAR = 0.8144 MVR 1.2279 ZAR = 1 MVR 2023-07-03
1 ZAR = 0.8128 MVR 1.2303 ZAR = 1 MVR 2023-07-02
1 ZAR = 0.8128 MVR 1.2303 ZAR = 1 MVR 2023-07-01
1 ZAR = 0.8164 MVR 1.2249 ZAR = 1 MVR 2023-06-30
1 ZAR = 0.8181 MVR 1.2223 ZAR = 1 MVR 2023-06-29
1 ZAR = 0.8249 MVR 1.2122 ZAR = 1 MVR 2023-06-28
1 ZAR = 0.8255 MVR 1.2114 ZAR = 1 MVR 2023-06-27
1 ZAR = 0.8198 MVR 1.2197 ZAR = 1 MVR 2023-06-26
1 ZAR = 0.8194 MVR 1.2204 ZAR = 1 MVR 2023-06-25
1 ZAR = 0.8261 MVR 1.2105 ZAR = 1 MVR 2023-06-23
1 ZAR = 0.8346 MVR 1.1981 ZAR = 1 MVR 2023-06-22
1 ZAR = 0.8348 MVR 1.1979 ZAR = 1 MVR 2023-06-21
1 ZAR = 0.8421 MVR 1.1875 ZAR = 1 MVR 2023-06-20
1 ZAR = 0.8435 MVR 1.1855 ZAR = 1 MVR 2023-06-19
1 ZAR = 0.8442 MVR 1.1845 ZAR = 1 MVR 2023-06-18
1 ZAR = 0.8442 MVR 1.1845 ZAR = 1 MVR 2023-06-17
1 ZAR = 0.8467 MVR 1.1811 ZAR = 1 MVR 2023-06-16
1 ZAR = 0.8353 MVR 1.1972 ZAR = 1 MVR 2023-06-15
1 ZAR = 0.8256 MVR 1.2113 ZAR = 1 MVR 2023-06-14
1 ZAR = 0.8289 MVR 1.2064 ZAR = 1 MVR 2023-06-13
1 ZAR = 0.8204 MVR 1.2189 ZAR = 1 MVR 2023-06-12
1 ZAR = 0.8203 MVR 1.2191 ZAR = 1 MVR 2023-06-11
1 ZAR = 0.8203 MVR 1.2191 ZAR = 1 MVR 2023-06-10
1 ZAR = 0.815 MVR 1.227 ZAR = 1 MVR 2023-06-09
1 ZAR = 0.81 MVR 1.2346 ZAR = 1 MVR 2023-06-08
1 ZAR = 0.7971 MVR 1.2546 ZAR = 1 MVR 2023-06-07
1 ZAR = 0.7992 MVR 1.2513 ZAR = 1 MVR 2023-06-06
1 ZAR = 0.7861 MVR 1.2721 ZAR = 1 MVR 2023-06-05
1 ZAR = 0.7868 MVR 1.271 ZAR = 1 MVR 2023-06-04
1 ZAR = 0.7868 MVR 1.271 ZAR = 1 MVR 2023-06-03
1 ZAR = 0.7838 MVR 1.2758 ZAR = 1 MVR 2023-06-02
1 ZAR = 0.7762 MVR 1.2884 ZAR = 1 MVR 2023-06-01
1 ZAR = 0.775 MVR 1.2903 ZAR = 1 MVR 2023-05-31
1 ZAR = 0.778 MVR 1.2853 ZAR = 1 MVR 2023-05-30
1 ZAR = 0.7782 MVR 1.285 ZAR = 1 MVR 2023-05-29
1 ZAR = 0.7784 MVR 1.2847 ZAR = 1 MVR 2023-05-28
1 ZAR = 0.7784 MVR 1.2847 ZAR = 1 MVR 2023-05-27
1 ZAR = 0.7724 MVR 1.2947 ZAR = 1 MVR 2023-05-26
1 ZAR = 0.7982 MVR 1.2527 ZAR = 1 MVR 2023-05-25
1 ZAR = 0.7994 MVR 1.2509 ZAR = 1 MVR 2023-05-24
1 ZAR = 0.7968 MVR 1.255 ZAR = 1 MVR 2023-05-23
1 ZAR = 0.7902 MVR 1.2655 ZAR = 1 MVR 2023-05-22
1 ZAR = 0.7892 MVR 1.2672 ZAR = 1 MVR 2023-05-21
1 ZAR = 0.7892 MVR 1.2671 ZAR = 1 MVR 2023-05-20
1 ZAR = 0.794 MVR 1.2595 ZAR = 1 MVR 2023-05-19
1 ZAR = 0.7969 MVR 1.2549 ZAR = 1 MVR 2023-05-18
1 ZAR = 0.8043 MVR 1.2433 ZAR = 1 MVR 2023-05-17
1 ZAR = 0.8074 MVR 1.2386 ZAR = 1 MVR 2023-05-16
1 ZAR = 0.8004 MVR 1.2494 ZAR = 1 MVR 2023-05-15
1 ZAR = 0.7899 MVR 1.266 ZAR = 1 MVR 2023-05-14
1 ZAR = 0.7901 MVR 1.2656 ZAR = 1 MVR 2023-05-13
1 ZAR = 0.8006 MVR 1.249 ZAR = 1 MVR 2023-05-12
1 ZAR = 0.8138 MVR 1.2289 ZAR = 1 MVR 2023-05-11
1 ZAR = 0.8244 MVR 1.2129 ZAR = 1 MVR 2023-05-10
1 ZAR = 0.838 MVR 1.1933 ZAR = 1 MVR 2023-05-09
1 ZAR = 0.8333 MVR 1.2001 ZAR = 1 MVR 2023-05-08
1 ZAR = 0.8424 MVR 1.187 ZAR = 1 MVR 2023-05-07
1 ZAR = 0.8424 MVR 1.187 ZAR = 1 MVR 2023-05-06
1 ZAR = 0.8395 MVR 1.1911 ZAR = 1 MVR 2023-05-05
1 ZAR = 0.8404 MVR 1.1899 ZAR = 1 MVR 2023-05-04
1 ZAR = 0.8317 MVR 1.2024 ZAR = 1 MVR 2023-05-03
1 ZAR = 0.8341 MVR 1.1989 ZAR = 1 MVR 2023-05-02
1 ZAR = 0.8396 MVR 1.1911 ZAR = 1 MVR 2023-05-01
1 ZAR = 0.8371 MVR 1.1946 ZAR = 1 MVR 2023-04-30
1 ZAR = 0.8368 MVR 1.195 ZAR = 1 MVR 2023-04-29
1 ZAR = 0.839 MVR 1.1918 ZAR = 1 MVR 2023-04-28
1 ZAR = 0.8363 MVR 1.1957 ZAR = 1 MVR 2023-04-27
1 ZAR = 0.8376 MVR 1.1938 ZAR = 1 MVR 2023-04-26
1 ZAR = 0.8459 MVR 1.1822 ZAR = 1 MVR 2023-04-25
1 ZAR = 0.8483 MVR 1.1789 ZAR = 1 MVR 2023-04-24
1 ZAR = 0.8488 MVR 1.1782 ZAR = 1 MVR 2023-04-23
1 ZAR = 0.8488 MVR 1.1782 ZAR = 1 MVR 2023-04-22
1 ZAR = 0.8509 MVR 1.1752 ZAR = 1 MVR 2023-04-21
1 ZAR = 0.843 MVR 1.1863 ZAR = 1 MVR 2023-04-20
1 ZAR = 0.845 MVR 1.1835 ZAR = 1 MVR 2023-04-19
1 ZAR = 0.8388 MVR 1.1922 ZAR = 1 MVR 2023-04-18
1 ZAR = 0.848 MVR 1.1792 ZAR = 1 MVR 2023-04-17
1 ZAR = 0.8519 MVR 1.1738 ZAR = 1 MVR 2023-04-16
1 ZAR = 0.8079 MVR 1.2378 ZAR = 1 MVR 2023-04-15
1 ZAR = 0.8505 MVR 1.1758 ZAR = 1 MVR 2023-04-14
1 ZAR = 0.8329 MVR 1.2006 ZAR = 1 MVR 2023-04-13
1 ZAR = 0.8361 MVR 1.196 ZAR = 1 MVR 2023-04-12
1 ZAR = 0.8304 MVR 1.2043 ZAR = 1 MVR 2023-04-11
1 ZAR = 0.8432 MVR 1.1859 ZAR = 1 MVR 2023-04-10
1 ZAR = 0.8498 MVR 1.1767 ZAR = 1 MVR 2023-04-09
1 ZAR = 0.8479 MVR 1.1794 ZAR = 1 MVR 2023-04-08
1 ZAR = 0.8427 MVR 1.1866 ZAR = 1 MVR 2023-04-07
1 ZAR = 0.8491 MVR 1.1778 ZAR = 1 MVR 2023-04-06
1 ZAR = 0.8566 MVR 1.1673 ZAR = 1 MVR 2023-04-05
1 ZAR = 0.863 MVR 1.1588 ZAR = 1 MVR 2023-04-04
1 ZAR = 0.8613 MVR 1.1611 ZAR = 1 MVR 2023-04-03
1 ZAR = 0.8627 MVR 1.1592 ZAR = 1 MVR 2023-04-02
1 ZAR = 0.8627 MVR 1.1592 ZAR = 1 MVR 2023-04-01
1 ZAR = 0.864 MVR 1.1574 ZAR = 1 MVR 2023-03-31
1 ZAR = 0.8522 MVR 1.1734 ZAR = 1 MVR 2023-03-30