Last Year History for ZAR/MVR
ZAR |
MVR |
ZAR |
MVR |
Date |
1 ZAR = |
0.8185 MVR |
1.2217 ZAR = |
1 MVR |
2024-03-29 |
1 ZAR = |
0.81 MVR |
1.2346 ZAR = |
1 MVR |
2024-03-28 |
1 ZAR = |
0.8156 MVR |
1.226 ZAR = |
1 MVR |
2024-03-27 |
1 ZAR = |
0.815 MVR |
1.227 ZAR = |
1 MVR |
2024-03-26 |
1 ZAR = |
0.8142 MVR |
1.2282 ZAR = |
1 MVR |
2024-03-25 |
1 ZAR = |
0.8107 MVR |
1.2335 ZAR = |
1 MVR |
2024-03-24 |
1 ZAR = |
0.8107 MVR |
1.2335 ZAR = |
1 MVR |
2024-03-23 |
1 ZAR = |
0.8144 MVR |
1.2278 ZAR = |
1 MVR |
2024-03-22 |
1 ZAR = |
0.8262 MVR |
1.2104 ZAR = |
1 MVR |
2024-03-21 |
1 ZAR = |
0.8201 MVR |
1.2194 ZAR = |
1 MVR |
2024-03-20 |
1 ZAR = |
0.8112 MVR |
1.2328 ZAR = |
1 MVR |
2024-03-19 |
1 ZAR = |
0.8184 MVR |
1.2219 ZAR = |
1 MVR |
2024-03-18 |
1 ZAR = |
0.8208 MVR |
1.2183 ZAR = |
1 MVR |
2024-03-17 |
1 ZAR = |
0.8208 MVR |
1.2183 ZAR = |
1 MVR |
2024-03-16 |
1 ZAR = |
0.8232 MVR |
1.2147 ZAR = |
1 MVR |
2024-03-15 |
1 ZAR = |
0.8354 MVR |
1.197 ZAR = |
1 MVR |
2024-03-14 |
1 ZAR = |
0.8267 MVR |
1.2096 ZAR = |
1 MVR |
2024-03-13 |
1 ZAR = |
0.828 MVR |
1.2077 ZAR = |
1 MVR |
2024-03-12 |
1 ZAR = |
0.8243 MVR |
1.2132 ZAR = |
1 MVR |
2024-03-11 |
1 ZAR = |
0.8247 MVR |
1.2125 ZAR = |
1 MVR |
2024-03-10 |
1 ZAR = |
0.8247 MVR |
1.2125 ZAR = |
1 MVR |
2024-03-09 |
1 ZAR = |
0.826 MVR |
1.2106 ZAR = |
1 MVR |
2024-03-08 |
1 ZAR = |
0.8211 MVR |
1.2178 ZAR = |
1 MVR |
2024-03-07 |
1 ZAR = |
0.8152 MVR |
1.2267 ZAR = |
1 MVR |
2024-03-06 |
1 ZAR = |
0.8108 MVR |
1.2333 ZAR = |
1 MVR |
2024-03-05 |
1 ZAR = |
0.8071 MVR |
1.239 ZAR = |
1 MVR |
2024-03-04 |
1 ZAR = |
0.8081 MVR |
1.2375 ZAR = |
1 MVR |
2024-03-03 |
1 ZAR = |
0.8081 MVR |
1.2375 ZAR = |
1 MVR |
2024-03-02 |
1 ZAR = |
0.8018 MVR |
1.2472 ZAR = |
1 MVR |
2024-03-01 |
1 ZAR = |
0.8012 MVR |
1.2482 ZAR = |
1 MVR |
2024-02-29 |
1 ZAR = |
0.7992 MVR |
1.2513 ZAR = |
1 MVR |
2024-02-28 |
1 ZAR = |
0.8033 MVR |
1.2449 ZAR = |
1 MVR |
2024-02-27 |
1 ZAR = |
0.7971 MVR |
1.2545 ZAR = |
1 MVR |
2024-02-26 |
1 ZAR = |
0.7999 MVR |
1.2502 ZAR = |
1 MVR |
2024-02-25 |
1 ZAR = |
0.7999 MVR |
1.2502 ZAR = |
1 MVR |
2024-02-24 |
1 ZAR = |
0.7986 MVR |
1.2522 ZAR = |
1 MVR |
2024-02-23 |
1 ZAR = |
0.8135 MVR |
1.2292 ZAR = |
1 MVR |
2024-02-22 |
1 ZAR = |
0.8146 MVR |
1.2275 ZAR = |
1 MVR |
2024-02-21 |
1 ZAR = |
0.811 MVR |
1.233 ZAR = |
1 MVR |
2024-02-20 |
1 ZAR = |
0.8107 MVR |
1.2336 ZAR = |
1 MVR |
2024-02-19 |
1 ZAR = |
0.8148 MVR |
1.2274 ZAR = |
1 MVR |
2024-02-18 |
1 ZAR = |
0.8148 MVR |
1.2274 ZAR = |
1 MVR |
2024-02-17 |
1 ZAR = |
0.8146 MVR |
1.2276 ZAR = |
1 MVR |
2024-02-16 |
1 ZAR = |
0.8073 MVR |
1.2387 ZAR = |
1 MVR |
2024-02-15 |
1 ZAR = |
0.8015 MVR |
1.2476 ZAR = |
1 MVR |
2024-02-14 |
1 ZAR = |
0.8156 MVR |
1.2261 ZAR = |
1 MVR |
2024-02-13 |
1 ZAR = |
0.8097 MVR |
1.235 ZAR = |
1 MVR |
2024-02-12 |
1 ZAR = |
0.8115 MVR |
1.2323 ZAR = |
1 MVR |
2024-02-11 |
1 ZAR = |
0.8115 MVR |
1.2323 ZAR = |
1 MVR |
2024-02-10 |
1 ZAR = |
0.8097 MVR |
1.235 ZAR = |
1 MVR |
2024-02-09 |
1 ZAR = |
0.8123 MVR |
1.2311 ZAR = |
1 MVR |
2024-02-08 |
1 ZAR = |
0.8147 MVR |
1.2274 ZAR = |
1 MVR |
2024-02-07 |
1 ZAR = |
0.8105 MVR |
1.2338 ZAR = |
1 MVR |
2024-02-06 |
1 ZAR = |
0.8121 MVR |
1.2313 ZAR = |
1 MVR |
2024-02-05 |
1 ZAR = |
0.815 MVR |
1.2271 ZAR = |
1 MVR |
2024-02-04 |
1 ZAR = |
0.815 MVR |
1.2271 ZAR = |
1 MVR |
2024-02-03 |
1 ZAR = |
0.8264 MVR |
1.2101 ZAR = |
1 MVR |
2024-02-02 |
1 ZAR = |
0.8225 MVR |
1.2159 ZAR = |
1 MVR |
2024-02-01 |
1 ZAR = |
0.8228 MVR |
1.2154 ZAR = |
1 MVR |
2024-01-31 |
1 ZAR = |
0.8162 MVR |
1.2252 ZAR = |
1 MVR |
2024-01-30 |
1 ZAR = |
0.8195 MVR |
1.2203 ZAR = |
1 MVR |
2024-01-29 |
1 ZAR = |
0.8199 MVR |
1.2197 ZAR = |
1 MVR |
2024-01-28 |
1 ZAR = |
0.8199 MVR |
1.2197 ZAR = |
1 MVR |
2024-01-27 |
1 ZAR = |
0.8198 MVR |
1.2199 ZAR = |
1 MVR |
2024-01-26 |
1 ZAR = |
0.8165 MVR |
1.2247 ZAR = |
1 MVR |
2024-01-25 |
1 ZAR = |
0.8168 MVR |
1.2243 ZAR = |
1 MVR |
2024-01-24 |
1 ZAR = |
0.8055 MVR |
1.2415 ZAR = |
1 MVR |
2024-01-23 |
1 ZAR = |
0.8062 MVR |
1.2404 ZAR = |
1 MVR |
2024-01-22 |
1 ZAR = |
0.8301 MVR |
1.2047 ZAR = |
1 MVR |
2024-01-21 |
1 ZAR = |
0.8301 MVR |
1.2047 ZAR = |
1 MVR |
2024-01-20 |
1 ZAR = |
0.8119 MVR |
1.2317 ZAR = |
1 MVR |
2024-01-19 |
1 ZAR = |
0.8114 MVR |
1.2324 ZAR = |
1 MVR |
2024-01-18 |
1 ZAR = |
0.8081 MVR |
1.2374 ZAR = |
1 MVR |
2024-01-17 |
1 ZAR = |
0.8194 MVR |
1.2204 ZAR = |
1 MVR |
2024-01-16 |
1 ZAR = |
0.8254 MVR |
1.2115 ZAR = |
1 MVR |
2024-01-15 |
1 ZAR = |
0.8418 MVR |
1.1879 ZAR = |
1 MVR |
2024-01-14 |
1 ZAR = |
0.8418 MVR |
1.1879 ZAR = |
1 MVR |
2024-01-13 |
1 ZAR = |
0.8278 MVR |
1.208 ZAR = |
1 MVR |
2024-01-12 |
1 ZAR = |
0.826 MVR |
1.2106 ZAR = |
1 MVR |
2024-01-11 |
1 ZAR = |
0.8247 MVR |
1.2126 ZAR = |
1 MVR |
2024-01-10 |
1 ZAR = |
0.8275 MVR |
1.2085 ZAR = |
1 MVR |
2024-01-09 |
1 ZAR = |
0.8213 MVR |
1.2176 ZAR = |
1 MVR |
2024-01-08 |
1 ZAR = |
0.8242 MVR |
1.2134 ZAR = |
1 MVR |
2024-01-07 |
1 ZAR = |
0.8242 MVR |
1.2134 ZAR = |
1 MVR |
2024-01-06 |
1 ZAR = |
0.819 MVR |
1.2209 ZAR = |
1 MVR |
2024-01-05 |
1 ZAR = |
0.8258 MVR |
1.2109 ZAR = |
1 MVR |
2024-01-04 |
1 ZAR = |
0.8301 MVR |
1.2047 ZAR = |
1 MVR |
2024-01-03 |
1 ZAR = |
0.8391 MVR |
1.1917 ZAR = |
1 MVR |
2024-01-02 |
1 ZAR = |
0.8416 MVR |
1.1883 ZAR = |
1 MVR |
2024-01-01 |
1 ZAR = |
0.8417 MVR |
1.1881 ZAR = |
1 MVR |
2023-12-31 |
1 ZAR = |
0.8417 MVR |
1.1881 ZAR = |
1 MVR |
2023-12-30 |
1 ZAR = |
0.8322 MVR |
1.2016 ZAR = |
1 MVR |
2023-12-29 |
1 ZAR = |
0.8268 MVR |
1.2094 ZAR = |
1 MVR |
2023-12-28 |
1 ZAR = |
0.8291 MVR |
1.2062 ZAR = |
1 MVR |
2023-12-27 |
1 ZAR = |
0.8203 MVR |
1.2191 ZAR = |
1 MVR |
2023-12-26 |
1 ZAR = |
0.83 MVR |
1.2049 ZAR = |
1 MVR |
2023-12-25 |
1 ZAR = |
0.8295 MVR |
1.2055 ZAR = |
1 MVR |
2023-12-24 |
1 ZAR = |
0.8309 MVR |
1.2036 ZAR = |
1 MVR |
2023-12-23 |
1 ZAR = |
0.8328 MVR |
1.2007 ZAR = |
1 MVR |
2023-12-22 |
1 ZAR = |
0.8415 MVR |
1.1883 ZAR = |
1 MVR |
2023-12-21 |
1 ZAR = |
0.8372 MVR |
1.1945 ZAR = |
1 MVR |
2023-12-20 |
1 ZAR = |
0.8256 MVR |
1.2113 ZAR = |
1 MVR |
2023-12-19 |
1 ZAR = |
0.8414 MVR |
1.1886 ZAR = |
1 MVR |
2023-12-18 |
1 ZAR = |
0.8341 MVR |
1.1989 ZAR = |
1 MVR |
2023-12-17 |
1 ZAR = |
0.8341 MVR |
1.1989 ZAR = |
1 MVR |
2023-12-16 |
1 ZAR = |
0.848 MVR |
1.1793 ZAR = |
1 MVR |
2023-12-15 |
1 ZAR = |
0.8247 MVR |
1.2126 ZAR = |
1 MVR |
2023-12-14 |
1 ZAR = |
0.8083 MVR |
1.2371 ZAR = |
1 MVR |
2023-12-13 |
1 ZAR = |
0.8074 MVR |
1.2386 ZAR = |
1 MVR |
2023-12-12 |
1 ZAR = |
0.8075 MVR |
1.2385 ZAR = |
1 MVR |
2023-12-11 |
1 ZAR = |
0.8095 MVR |
1.2353 ZAR = |
1 MVR |
2023-12-10 |
1 ZAR = |
0.8095 MVR |
1.2353 ZAR = |
1 MVR |
2023-12-09 |
1 ZAR = |
0.8195 MVR |
1.2203 ZAR = |
1 MVR |
2023-12-08 |
1 ZAR = |
0.8089 MVR |
1.2362 ZAR = |
1 MVR |
2023-12-07 |
1 ZAR = |
0.8105 MVR |
1.2337 ZAR = |
1 MVR |
2023-12-06 |
1 ZAR = |
0.816 MVR |
1.2255 ZAR = |
1 MVR |
2023-12-05 |
1 ZAR = |
0.8242 MVR |
1.2134 ZAR = |
1 MVR |
2023-12-04 |
1 ZAR = |
0.8232 MVR |
1.2147 ZAR = |
1 MVR |
2023-12-03 |
1 ZAR = |
0.8232 MVR |
1.2147 ZAR = |
1 MVR |
2023-12-02 |
1 ZAR = |
0.8155 MVR |
1.2262 ZAR = |
1 MVR |
2023-12-01 |
1 ZAR = |
0.8201 MVR |
1.2193 ZAR = |
1 MVR |
2023-11-30 |
1 ZAR = |
0.8263 MVR |
1.2102 ZAR = |
1 MVR |
2023-11-29 |
1 ZAR = |
0.8244 MVR |
1.2131 ZAR = |
1 MVR |
2023-11-28 |
1 ZAR = |
0.8159 MVR |
1.2257 ZAR = |
1 MVR |
2023-11-27 |
1 ZAR = |
0.817 MVR |
1.224 ZAR = |
1 MVR |
2023-11-26 |
1 ZAR = |
0.817 MVR |
1.224 ZAR = |
1 MVR |
2023-11-25 |
1 ZAR = |
0.8182 MVR |
1.2222 ZAR = |
1 MVR |
2023-11-24 |
1 ZAR = |
0.8186 MVR |
1.2216 ZAR = |
1 MVR |
2023-11-23 |
1 ZAR = |
0.8267 MVR |
1.2096 ZAR = |
1 MVR |
2023-11-22 |
1 ZAR = |
0.8465 MVR |
1.1814 ZAR = |
1 MVR |
2023-11-21 |
1 ZAR = |
0.8452 MVR |
1.1831 ZAR = |
1 MVR |
2023-11-20 |
1 ZAR = |
0.8423 MVR |
1.1872 ZAR = |
1 MVR |
2023-11-19 |
1 ZAR = |
0.8423 MVR |
1.1872 ZAR = |
1 MVR |
2023-11-18 |
1 ZAR = |
0.8387 MVR |
1.1923 ZAR = |
1 MVR |
2023-11-17 |
1 ZAR = |
0.8396 MVR |
1.1911 ZAR = |
1 MVR |
2023-11-16 |
1 ZAR = |
0.839 MVR |
1.192 ZAR = |
1 MVR |
2023-11-15 |
1 ZAR = |
0.8142 MVR |
1.2283 ZAR = |
1 MVR |
2023-11-14 |
1 ZAR = |
0.8169 MVR |
1.2241 ZAR = |
1 MVR |
2023-11-13 |
1 ZAR = |
0.8182 MVR |
1.2222 ZAR = |
1 MVR |
2023-11-12 |
1 ZAR = |
0.8182 MVR |
1.2222 ZAR = |
1 MVR |
2023-11-11 |
1 ZAR = |
0.8212 MVR |
1.2177 ZAR = |
1 MVR |
2023-11-10 |
1 ZAR = |
0.8269 MVR |
1.2093 ZAR = |
1 MVR |
2023-11-09 |
1 ZAR = |
0.8379 MVR |
1.1935 ZAR = |
1 MVR |
2023-11-08 |
1 ZAR = |
0.8377 MVR |
1.1937 ZAR = |
1 MVR |
2023-11-07 |
1 ZAR = |
0.8455 MVR |
1.1828 ZAR = |
1 MVR |
2023-11-06 |
1 ZAR = |
0.8478 MVR |
1.1795 ZAR = |
1 MVR |
2023-11-05 |
1 ZAR = |
0.8478 MVR |
1.1795 ZAR = |
1 MVR |
2023-11-04 |
1 ZAR = |
0.8359 MVR |
1.1963 ZAR = |
1 MVR |
2023-11-03 |
1 ZAR = |
0.8329 MVR |
1.2006 ZAR = |
1 MVR |
2023-11-02 |
1 ZAR = |
0.8229 MVR |
1.2153 ZAR = |
1 MVR |
2023-11-01 |
1 ZAR = |
0.8122 MVR |
1.2312 ZAR = |
1 MVR |
2023-10-31 |
1 ZAR = |
0.819 MVR |
1.221 ZAR = |
1 MVR |
2023-10-30 |
1 ZAR = |
0.8172 MVR |
1.2237 ZAR = |
1 MVR |
2023-10-29 |
1 ZAR = |
0.8172 MVR |
1.2237 ZAR = |
1 MVR |
2023-10-28 |
1 ZAR = |
0.8137 MVR |
1.229 ZAR = |
1 MVR |
2023-10-27 |
1 ZAR = |
0.8027 MVR |
1.2457 ZAR = |
1 MVR |
2023-10-26 |
1 ZAR = |
0.8104 MVR |
1.2339 ZAR = |
1 MVR |
2023-10-25 |
1 ZAR = |
0.8136 MVR |
1.2291 ZAR = |
1 MVR |
2023-10-24 |
1 ZAR = |
0.8086 MVR |
1.2366 ZAR = |
1 MVR |
2023-10-23 |
1 ZAR = |
0.8374 MVR |
1.1941 ZAR = |
1 MVR |
2023-10-22 |
1 ZAR = |
0.8374 MVR |
1.1941 ZAR = |
1 MVR |
2023-10-21 |
1 ZAR = |
0.8084 MVR |
1.237 ZAR = |
1 MVR |
2023-10-20 |
1 ZAR = |
0.8081 MVR |
1.2375 ZAR = |
1 MVR |
2023-10-19 |
1 ZAR = |
0.8216 MVR |
1.2171 ZAR = |
1 MVR |
2023-10-18 |
1 ZAR = |
0.8162 MVR |
1.2251 ZAR = |
1 MVR |
2023-10-17 |
1 ZAR = |
0.8096 MVR |
1.2352 ZAR = |
1 MVR |
2023-10-16 |
1 ZAR = |
0.8076 MVR |
1.2382 ZAR = |
1 MVR |
2023-10-15 |
1 ZAR = |
0.8076 MVR |
1.2382 ZAR = |
1 MVR |
2023-10-14 |
1 ZAR = |
0.8086 MVR |
1.2367 ZAR = |
1 MVR |
2023-10-13 |
1 ZAR = |
0.8183 MVR |
1.2221 ZAR = |
1 MVR |
2023-10-12 |
1 ZAR = |
0.8095 MVR |
1.2353 ZAR = |
1 MVR |
2023-10-11 |
1 ZAR = |
0.7957 MVR |
1.2568 ZAR = |
1 MVR |
2023-10-10 |
1 ZAR = |
0.7956 MVR |
1.2569 ZAR = |
1 MVR |
2023-10-09 |
1 ZAR = |
0.7972 MVR |
1.2543 ZAR = |
1 MVR |
2023-10-08 |
1 ZAR = |
0.7972 MVR |
1.2543 ZAR = |
1 MVR |
2023-10-07 |
1 ZAR = |
0.7882 MVR |
1.2687 ZAR = |
1 MVR |
2023-10-06 |
1 ZAR = |
0.7983 MVR |
1.2527 ZAR = |
1 MVR |
2023-10-05 |
1 ZAR = |
0.7969 MVR |
1.2548 ZAR = |
1 MVR |
2023-10-04 |
1 ZAR = |
0.7954 MVR |
1.2573 ZAR = |
1 MVR |
2023-10-03 |
1 ZAR = |
0.8124 MVR |
1.231 ZAR = |
1 MVR |
2023-10-02 |
1 ZAR = |
0.8112 MVR |
1.2327 ZAR = |
1 MVR |
2023-10-01 |
1 ZAR = |
0.8112 MVR |
1.2327 ZAR = |
1 MVR |
2023-09-30 |
1 ZAR = |
0.8168 MVR |
1.2243 ZAR = |
1 MVR |
2023-09-29 |
1 ZAR = |
0.8062 MVR |
1.2404 ZAR = |
1 MVR |
2023-09-28 |
1 ZAR = |
0.8099 MVR |
1.2347 ZAR = |
1 MVR |
2023-09-27 |
1 ZAR = |
0.8208 MVR |
1.2184 ZAR = |
1 MVR |
2023-09-26 |
1 ZAR = |
0.8202 MVR |
1.2193 ZAR = |
1 MVR |
2023-09-25 |
1 ZAR = |
0.8214 MVR |
1.2175 ZAR = |
1 MVR |
2023-09-24 |
1 ZAR = |
0.8214 MVR |
1.2175 ZAR = |
1 MVR |
2023-09-23 |
1 ZAR = |
0.8145 MVR |
1.2278 ZAR = |
1 MVR |
2023-09-22 |
1 ZAR = |
0.8137 MVR |
1.229 ZAR = |
1 MVR |
2023-09-21 |
1 ZAR = |
0.8129 MVR |
1.2302 ZAR = |
1 MVR |
2023-09-20 |
1 ZAR = |
0.8102 MVR |
1.2343 ZAR = |
1 MVR |
2023-09-19 |
1 ZAR = |
0.8131 MVR |
1.2299 ZAR = |
1 MVR |
2023-09-18 |
1 ZAR = |
0.812 MVR |
1.2315 ZAR = |
1 MVR |
2023-09-17 |
1 ZAR = |
0.812 MVR |
1.2315 ZAR = |
1 MVR |
2023-09-16 |
1 ZAR = |
0.8115 MVR |
1.2323 ZAR = |
1 MVR |
2023-09-15 |
1 ZAR = |
0.8192 MVR |
1.2206 ZAR = |
1 MVR |
2023-09-14 |
1 ZAR = |
0.8124 MVR |
1.2309 ZAR = |
1 MVR |
2023-09-13 |
1 ZAR = |
0.8178 MVR |
1.2228 ZAR = |
1 MVR |
2023-09-12 |
1 ZAR = |
0.8132 MVR |
1.2297 ZAR = |
1 MVR |
2023-09-11 |
1 ZAR = |
0.8084 MVR |
1.237 ZAR = |
1 MVR |
2023-09-10 |
1 ZAR = |
0.8084 MVR |
1.237 ZAR = |
1 MVR |
2023-09-09 |
1 ZAR = |
0.8077 MVR |
1.2382 ZAR = |
1 MVR |
2023-09-08 |
1 ZAR = |
0.8032 MVR |
1.245 ZAR = |
1 MVR |
2023-09-07 |
1 ZAR = |
0.8068 MVR |
1.2395 ZAR = |
1 MVR |
2023-09-06 |
1 ZAR = |
0.804 MVR |
1.2438 ZAR = |
1 MVR |
2023-09-05 |
1 ZAR = |
0.8228 MVR |
1.2154 ZAR = |
1 MVR |
2023-09-04 |
1 ZAR = |
0.8174 MVR |
1.2234 ZAR = |
1 MVR |
2023-09-03 |
1 ZAR = |
0.8174 MVR |
1.2234 ZAR = |
1 MVR |
2023-09-02 |
1 ZAR = |
0.8174 MVR |
1.2234 ZAR = |
1 MVR |
2023-09-01 |
1 ZAR = |
0.8232 MVR |
1.2147 ZAR = |
1 MVR |
2023-08-31 |
1 ZAR = |
0.8315 MVR |
1.2026 ZAR = |
1 MVR |
2023-08-30 |
1 ZAR = |
0.8302 MVR |
1.2046 ZAR = |
1 MVR |
2023-08-29 |
1 ZAR = |
0.8277 MVR |
1.2082 ZAR = |
1 MVR |
2023-08-28 |
1 ZAR = |
0.8271 MVR |
1.209 ZAR = |
1 MVR |
2023-08-27 |
1 ZAR = |
0.8271 MVR |
1.209 ZAR = |
1 MVR |
2023-08-26 |
1 ZAR = |
0.8162 MVR |
1.2251 ZAR = |
1 MVR |
2023-08-25 |
1 ZAR = |
0.8333 MVR |
1.2001 ZAR = |
1 MVR |
2023-08-24 |
1 ZAR = |
0.8213 MVR |
1.2177 ZAR = |
1 MVR |
2023-08-23 |
1 ZAR = |
0.8094 MVR |
1.2354 ZAR = |
1 MVR |
2023-08-22 |
1 ZAR = |
0.809 MVR |
1.2362 ZAR = |
1 MVR |
2023-08-21 |
1 ZAR = |
0.8066 MVR |
1.2398 ZAR = |
1 MVR |
2023-08-20 |
1 ZAR = |
0.8066 MVR |
1.2398 ZAR = |
1 MVR |
2023-08-19 |
1 ZAR = |
0.805 MVR |
1.2422 ZAR = |
1 MVR |
2023-08-18 |
1 ZAR = |
0.801 MVR |
1.2484 ZAR = |
1 MVR |
2023-08-17 |
1 ZAR = |
0.8041 MVR |
1.2436 ZAR = |
1 MVR |
2023-08-16 |
1 ZAR = |
0.8051 MVR |
1.242 ZAR = |
1 MVR |
2023-08-15 |
1 ZAR = |
0.8062 MVR |
1.2404 ZAR = |
1 MVR |
2023-08-14 |
1 ZAR = |
0.8099 MVR |
1.2347 ZAR = |
1 MVR |
2023-08-13 |
1 ZAR = |
0.8099 MVR |
1.2347 ZAR = |
1 MVR |
2023-08-12 |
1 ZAR = |
0.814 MVR |
1.2286 ZAR = |
1 MVR |
2023-08-11 |
1 ZAR = |
0.8089 MVR |
1.2362 ZAR = |
1 MVR |
2023-08-10 |
1 ZAR = |
0.8096 MVR |
1.2352 ZAR = |
1 MVR |
2023-08-09 |
1 ZAR = |
0.8175 MVR |
1.2233 ZAR = |
1 MVR |
2023-08-08 |
1 ZAR = |
0.83 MVR |
1.2048 ZAR = |
1 MVR |
2023-08-07 |
1 ZAR = |
0.8311 MVR |
1.2032 ZAR = |
1 MVR |
2023-08-06 |
1 ZAR = |
0.8311 MVR |
1.2032 ZAR = |
1 MVR |
2023-08-05 |
1 ZAR = |
0.822 MVR |
1.2165 ZAR = |
1 MVR |
2023-08-04 |
1 ZAR = |
0.8314 MVR |
1.2028 ZAR = |
1 MVR |
2023-08-03 |
1 ZAR = |
0.8369 MVR |
1.1948 ZAR = |
1 MVR |
2023-08-02 |
1 ZAR = |
0.8588 MVR |
1.1644 ZAR = |
1 MVR |
2023-08-01 |
1 ZAR = |
0.8697 MVR |
1.1499 ZAR = |
1 MVR |
2023-07-31 |
1 ZAR = |
0.8888 MVR |
1.1251 ZAR = |
1 MVR |
2023-07-30 |
1 ZAR = |
0.8888 MVR |
1.1251 ZAR = |
1 MVR |
2023-07-29 |
1 ZAR = |
0.8585 MVR |
1.1648 ZAR = |
1 MVR |
2023-07-28 |
1 ZAR = |
0.8733 MVR |
1.145 ZAR = |
1 MVR |
2023-07-27 |
1 ZAR = |
0.8731 MVR |
1.1453 ZAR = |
1 MVR |
2023-07-26 |
1 ZAR = |
0.8688 MVR |
1.151 ZAR = |
1 MVR |
2023-07-25 |
1 ZAR = |
0.8541 MVR |
1.1709 ZAR = |
1 MVR |
2023-07-24 |
1 ZAR = |
0.8592 MVR |
1.1639 ZAR = |
1 MVR |
2023-07-23 |
1 ZAR = |
0.8592 MVR |
1.1639 ZAR = |
1 MVR |
2023-07-22 |
1 ZAR = |
0.86 MVR |
1.1628 ZAR = |
1 MVR |
2023-07-21 |
1 ZAR = |
0.8621 MVR |
1.16 ZAR = |
1 MVR |
2023-07-20 |
1 ZAR = |
0.8601 MVR |
1.1627 ZAR = |
1 MVR |
2023-07-19 |
1 ZAR = |
0.8569 MVR |
1.167 ZAR = |
1 MVR |
2023-07-18 |
1 ZAR = |
0.8498 MVR |
1.1767 ZAR = |
1 MVR |
2023-07-17 |
1 ZAR = |
0.8512 MVR |
1.1749 ZAR = |
1 MVR |
2023-07-16 |
1 ZAR = |
0.8543 MVR |
1.1705 ZAR = |
1 MVR |
2023-07-15 |
1 ZAR = |
0.8594 MVR |
1.1636 ZAR = |
1 MVR |
2023-07-14 |
1 ZAR = |
0.8495 MVR |
1.1771 ZAR = |
1 MVR |
2023-07-13 |
1 ZAR = |
0.8356 MVR |
1.1968 ZAR = |
1 MVR |
2023-07-12 |
1 ZAR = |
0.8211 MVR |
1.2179 ZAR = |
1 MVR |
2023-07-11 |
1 ZAR = |
0.8128 MVR |
1.2303 ZAR = |
1 MVR |
2023-07-10 |
1 ZAR = |
0.807 MVR |
1.2392 ZAR = |
1 MVR |
2023-07-09 |
1 ZAR = |
0.807 MVR |
1.2392 ZAR = |
1 MVR |
2023-07-08 |
1 ZAR = |
0.8035 MVR |
1.2446 ZAR = |
1 MVR |
2023-07-07 |
1 ZAR = |
0.8179 MVR |
1.2226 ZAR = |
1 MVR |
2023-07-06 |
1 ZAR = |
0.8228 MVR |
1.2154 ZAR = |
1 MVR |
2023-07-05 |
1 ZAR = |
0.8239 MVR |
1.2138 ZAR = |
1 MVR |
2023-07-04 |
1 ZAR = |
0.8144 MVR |
1.2279 ZAR = |
1 MVR |
2023-07-03 |
1 ZAR = |
0.8128 MVR |
1.2303 ZAR = |
1 MVR |
2023-07-02 |
1 ZAR = |
0.8128 MVR |
1.2303 ZAR = |
1 MVR |
2023-07-01 |
1 ZAR = |
0.8164 MVR |
1.2249 ZAR = |
1 MVR |
2023-06-30 |
1 ZAR = |
0.8181 MVR |
1.2223 ZAR = |
1 MVR |
2023-06-29 |
1 ZAR = |
0.8249 MVR |
1.2122 ZAR = |
1 MVR |
2023-06-28 |
1 ZAR = |
0.8255 MVR |
1.2114 ZAR = |
1 MVR |
2023-06-27 |
1 ZAR = |
0.8198 MVR |
1.2197 ZAR = |
1 MVR |
2023-06-26 |
1 ZAR = |
0.8194 MVR |
1.2204 ZAR = |
1 MVR |
2023-06-25 |
1 ZAR = |
0.8261 MVR |
1.2105 ZAR = |
1 MVR |
2023-06-23 |
1 ZAR = |
0.8346 MVR |
1.1981 ZAR = |
1 MVR |
2023-06-22 |
1 ZAR = |
0.8348 MVR |
1.1979 ZAR = |
1 MVR |
2023-06-21 |
1 ZAR = |
0.8421 MVR |
1.1875 ZAR = |
1 MVR |
2023-06-20 |
1 ZAR = |
0.8435 MVR |
1.1855 ZAR = |
1 MVR |
2023-06-19 |
1 ZAR = |
0.8442 MVR |
1.1845 ZAR = |
1 MVR |
2023-06-18 |
1 ZAR = |
0.8442 MVR |
1.1845 ZAR = |
1 MVR |
2023-06-17 |
1 ZAR = |
0.8467 MVR |
1.1811 ZAR = |
1 MVR |
2023-06-16 |
1 ZAR = |
0.8353 MVR |
1.1972 ZAR = |
1 MVR |
2023-06-15 |
1 ZAR = |
0.8256 MVR |
1.2113 ZAR = |
1 MVR |
2023-06-14 |
1 ZAR = |
0.8289 MVR |
1.2064 ZAR = |
1 MVR |
2023-06-13 |
1 ZAR = |
0.8204 MVR |
1.2189 ZAR = |
1 MVR |
2023-06-12 |
1 ZAR = |
0.8203 MVR |
1.2191 ZAR = |
1 MVR |
2023-06-11 |
1 ZAR = |
0.8203 MVR |
1.2191 ZAR = |
1 MVR |
2023-06-10 |
1 ZAR = |
0.815 MVR |
1.227 ZAR = |
1 MVR |
2023-06-09 |
1 ZAR = |
0.81 MVR |
1.2346 ZAR = |
1 MVR |
2023-06-08 |
1 ZAR = |
0.7971 MVR |
1.2546 ZAR = |
1 MVR |
2023-06-07 |
1 ZAR = |
0.7992 MVR |
1.2513 ZAR = |
1 MVR |
2023-06-06 |
1 ZAR = |
0.7861 MVR |
1.2721 ZAR = |
1 MVR |
2023-06-05 |
1 ZAR = |
0.7868 MVR |
1.271 ZAR = |
1 MVR |
2023-06-04 |
1 ZAR = |
0.7868 MVR |
1.271 ZAR = |
1 MVR |
2023-06-03 |
1 ZAR = |
0.7838 MVR |
1.2758 ZAR = |
1 MVR |
2023-06-02 |
1 ZAR = |
0.7762 MVR |
1.2884 ZAR = |
1 MVR |
2023-06-01 |
1 ZAR = |
0.775 MVR |
1.2903 ZAR = |
1 MVR |
2023-05-31 |
1 ZAR = |
0.778 MVR |
1.2853 ZAR = |
1 MVR |
2023-05-30 |
1 ZAR = |
0.7782 MVR |
1.285 ZAR = |
1 MVR |
2023-05-29 |
1 ZAR = |
0.7784 MVR |
1.2847 ZAR = |
1 MVR |
2023-05-28 |
1 ZAR = |
0.7784 MVR |
1.2847 ZAR = |
1 MVR |
2023-05-27 |
1 ZAR = |
0.7724 MVR |
1.2947 ZAR = |
1 MVR |
2023-05-26 |
1 ZAR = |
0.7982 MVR |
1.2527 ZAR = |
1 MVR |
2023-05-25 |
1 ZAR = |
0.7994 MVR |
1.2509 ZAR = |
1 MVR |
2023-05-24 |
1 ZAR = |
0.7968 MVR |
1.255 ZAR = |
1 MVR |
2023-05-23 |
1 ZAR = |
0.7902 MVR |
1.2655 ZAR = |
1 MVR |
2023-05-22 |
1 ZAR = |
0.7892 MVR |
1.2672 ZAR = |
1 MVR |
2023-05-21 |
1 ZAR = |
0.7892 MVR |
1.2671 ZAR = |
1 MVR |
2023-05-20 |
1 ZAR = |
0.794 MVR |
1.2595 ZAR = |
1 MVR |
2023-05-19 |
1 ZAR = |
0.7969 MVR |
1.2549 ZAR = |
1 MVR |
2023-05-18 |
1 ZAR = |
0.8043 MVR |
1.2433 ZAR = |
1 MVR |
2023-05-17 |
1 ZAR = |
0.8074 MVR |
1.2386 ZAR = |
1 MVR |
2023-05-16 |
1 ZAR = |
0.8004 MVR |
1.2494 ZAR = |
1 MVR |
2023-05-15 |
1 ZAR = |
0.7899 MVR |
1.266 ZAR = |
1 MVR |
2023-05-14 |
1 ZAR = |
0.7901 MVR |
1.2656 ZAR = |
1 MVR |
2023-05-13 |
1 ZAR = |
0.8006 MVR |
1.249 ZAR = |
1 MVR |
2023-05-12 |
1 ZAR = |
0.8138 MVR |
1.2289 ZAR = |
1 MVR |
2023-05-11 |
1 ZAR = |
0.8244 MVR |
1.2129 ZAR = |
1 MVR |
2023-05-10 |
1 ZAR = |
0.838 MVR |
1.1933 ZAR = |
1 MVR |
2023-05-09 |
1 ZAR = |
0.8333 MVR |
1.2001 ZAR = |
1 MVR |
2023-05-08 |
1 ZAR = |
0.8424 MVR |
1.187 ZAR = |
1 MVR |
2023-05-07 |
1 ZAR = |
0.8424 MVR |
1.187 ZAR = |
1 MVR |
2023-05-06 |
1 ZAR = |
0.8395 MVR |
1.1911 ZAR = |
1 MVR |
2023-05-05 |
1 ZAR = |
0.8404 MVR |
1.1899 ZAR = |
1 MVR |
2023-05-04 |
1 ZAR = |
0.8317 MVR |
1.2024 ZAR = |
1 MVR |
2023-05-03 |
1 ZAR = |
0.8341 MVR |
1.1989 ZAR = |
1 MVR |
2023-05-02 |
1 ZAR = |
0.8396 MVR |
1.1911 ZAR = |
1 MVR |
2023-05-01 |
1 ZAR = |
0.8371 MVR |
1.1946 ZAR = |
1 MVR |
2023-04-30 |
1 ZAR = |
0.8368 MVR |
1.195 ZAR = |
1 MVR |
2023-04-29 |
1 ZAR = |
0.839 MVR |
1.1918 ZAR = |
1 MVR |
2023-04-28 |
1 ZAR = |
0.8363 MVR |
1.1957 ZAR = |
1 MVR |
2023-04-27 |
1 ZAR = |
0.8376 MVR |
1.1938 ZAR = |
1 MVR |
2023-04-26 |
1 ZAR = |
0.8459 MVR |
1.1822 ZAR = |
1 MVR |
2023-04-25 |
1 ZAR = |
0.8483 MVR |
1.1789 ZAR = |
1 MVR |
2023-04-24 |
1 ZAR = |
0.8488 MVR |
1.1782 ZAR = |
1 MVR |
2023-04-23 |
1 ZAR = |
0.8488 MVR |
1.1782 ZAR = |
1 MVR |
2023-04-22 |
1 ZAR = |
0.8509 MVR |
1.1752 ZAR = |
1 MVR |
2023-04-21 |
1 ZAR = |
0.843 MVR |
1.1863 ZAR = |
1 MVR |
2023-04-20 |
1 ZAR = |
0.845 MVR |
1.1835 ZAR = |
1 MVR |
2023-04-19 |
1 ZAR = |
0.8388 MVR |
1.1922 ZAR = |
1 MVR |
2023-04-18 |
1 ZAR = |
0.848 MVR |
1.1792 ZAR = |
1 MVR |
2023-04-17 |
1 ZAR = |
0.8519 MVR |
1.1738 ZAR = |
1 MVR |
2023-04-16 |
1 ZAR = |
0.8079 MVR |
1.2378 ZAR = |
1 MVR |
2023-04-15 |
1 ZAR = |
0.8505 MVR |
1.1758 ZAR = |
1 MVR |
2023-04-14 |
1 ZAR = |
0.8329 MVR |
1.2006 ZAR = |
1 MVR |
2023-04-13 |
1 ZAR = |
0.8361 MVR |
1.196 ZAR = |
1 MVR |
2023-04-12 |
1 ZAR = |
0.8304 MVR |
1.2043 ZAR = |
1 MVR |
2023-04-11 |
1 ZAR = |
0.8432 MVR |
1.1859 ZAR = |
1 MVR |
2023-04-10 |
1 ZAR = |
0.8498 MVR |
1.1767 ZAR = |
1 MVR |
2023-04-09 |
1 ZAR = |
0.8479 MVR |
1.1794 ZAR = |
1 MVR |
2023-04-08 |
1 ZAR = |
0.8427 MVR |
1.1866 ZAR = |
1 MVR |
2023-04-07 |
1 ZAR = |
0.8491 MVR |
1.1778 ZAR = |
1 MVR |
2023-04-06 |
1 ZAR = |
0.8566 MVR |
1.1673 ZAR = |
1 MVR |
2023-04-05 |
1 ZAR = |
0.863 MVR |
1.1588 ZAR = |
1 MVR |
2023-04-04 |
1 ZAR = |
0.8613 MVR |
1.1611 ZAR = |
1 MVR |
2023-04-03 |
1 ZAR = |
0.8627 MVR |
1.1592 ZAR = |
1 MVR |
2023-04-02 |
1 ZAR = |
0.8627 MVR |
1.1592 ZAR = |
1 MVR |
2023-04-01 |
1 ZAR = |
0.864 MVR |
1.1574 ZAR = |
1 MVR |
2023-03-31 |
1 ZAR = |
0.8522 MVR |
1.1734 ZAR = |
1 MVR |
2023-03-30 |