» Welcome to Currency Converter Calculator      

Last Year History for ZAR/MUR


ZAR MUR ZAR MUR Date
1 ZAR = 2.4325 MUR 0.4111 ZAR = 1 MUR 2024-03-28
1 ZAR = 2.4438 MUR 0.4092 ZAR = 1 MUR 2024-03-27
1 ZAR = 2.4445 MUR 0.4091 ZAR = 1 MUR 2024-03-26
1 ZAR = 2.4425 MUR 0.4094 ZAR = 1 MUR 2024-03-25
1 ZAR = 2.4305 MUR 0.4114 ZAR = 1 MUR 2024-03-24
1 ZAR = 2.4275 MUR 0.4119 ZAR = 1 MUR 2024-03-23
1 ZAR = 2.4396 MUR 0.4099 ZAR = 1 MUR 2024-03-22
1 ZAR = 2.4623 MUR 0.4061 ZAR = 1 MUR 2024-03-21
1 ZAR = 2.4321 MUR 0.4112 ZAR = 1 MUR 2024-03-20
1 ZAR = 2.427 MUR 0.412 ZAR = 1 MUR 2024-03-19
1 ZAR = 2.4418 MUR 0.4095 ZAR = 1 MUR 2024-03-18
1 ZAR = 2.4578 MUR 0.4069 ZAR = 1 MUR 2024-03-17
1 ZAR = 2.449 MUR 0.4083 ZAR = 1 MUR 2024-03-16
1 ZAR = 2.4614 MUR 0.4063 ZAR = 1 MUR 2024-03-15
1 ZAR = 2.4623 MUR 0.4061 ZAR = 1 MUR 2024-03-14
1 ZAR = 2.4537 MUR 0.4075 ZAR = 1 MUR 2024-03-13
1 ZAR = 2.4619 MUR 0.4062 ZAR = 1 MUR 2024-03-12
1 ZAR = 2.4503 MUR 0.4081 ZAR = 1 MUR 2024-03-11
1 ZAR = 2.4553 MUR 0.4073 ZAR = 1 MUR 2024-03-10
1 ZAR = 2.4495 MUR 0.4082 ZAR = 1 MUR 2024-03-09
1 ZAR = 2.4541 MUR 0.4075 ZAR = 1 MUR 2024-03-08
1 ZAR = 2.4331 MUR 0.411 ZAR = 1 MUR 2024-03-07
1 ZAR = 2.4256 MUR 0.4123 ZAR = 1 MUR 2024-03-06
1 ZAR = 2.4123 MUR 0.4145 ZAR = 1 MUR 2024-03-05
1 ZAR = 2.4061 MUR 0.4156 ZAR = 1 MUR 2024-03-04
1 ZAR = 2.4022 MUR 0.4163 ZAR = 1 MUR 2024-03-03
1 ZAR = 2.4022 MUR 0.4163 ZAR = 1 MUR 2024-03-02
1 ZAR = 2.3861 MUR 0.4191 ZAR = 1 MUR 2024-03-01
1 ZAR = 2.3797 MUR 0.4202 ZAR = 1 MUR 2024-02-29
1 ZAR = 2.379 MUR 0.4203 ZAR = 1 MUR 2024-02-28
1 ZAR = 2.3841 MUR 0.4194 ZAR = 1 MUR 2024-02-27
1 ZAR = 2.3662 MUR 0.4226 ZAR = 1 MUR 2024-02-26
1 ZAR = 2.3689 MUR 0.4221 ZAR = 1 MUR 2024-02-25
1 ZAR = 2.3689 MUR 0.4221 ZAR = 1 MUR 2024-02-24
1 ZAR = 2.3716 MUR 0.4217 ZAR = 1 MUR 2024-02-23
1 ZAR = 2.4177 MUR 0.4136 ZAR = 1 MUR 2024-02-22
1 ZAR = 2.4216 MUR 0.4129 ZAR = 1 MUR 2024-02-21
1 ZAR = 2.4117 MUR 0.4147 ZAR = 1 MUR 2024-02-20
1 ZAR = 2.4826 MUR 0.4028 ZAR = 1 MUR 2024-02-19
1 ZAR = 2.4993 MUR 0.4001 ZAR = 1 MUR 2024-02-18
1 ZAR = 2.477 MUR 0.4037 ZAR = 1 MUR 2024-02-17
1 ZAR = 2.4808 MUR 0.4031 ZAR = 1 MUR 2024-02-16
1 ZAR = 2.4019 MUR 0.4163 ZAR = 1 MUR 2024-02-15
1 ZAR = 2.4334 MUR 0.411 ZAR = 1 MUR 2024-02-14
1 ZAR = 2.4708 MUR 0.4047 ZAR = 1 MUR 2024-02-13
1 ZAR = 2.385 MUR 0.4193 ZAR = 1 MUR 2024-02-12
1 ZAR = 2.397 MUR 0.4172 ZAR = 1 MUR 2024-02-11
1 ZAR = 2.3913 MUR 0.4182 ZAR = 1 MUR 2024-02-10
1 ZAR = 2.3877 MUR 0.4188 ZAR = 1 MUR 2024-02-09
1 ZAR = 2.3868 MUR 0.419 ZAR = 1 MUR 2024-02-08
1 ZAR = 2.4025 MUR 0.4162 ZAR = 1 MUR 2024-02-07
1 ZAR = 2.4342 MUR 0.4108 ZAR = 1 MUR 2024-02-06
1 ZAR = 2.3902 MUR 0.4184 ZAR = 1 MUR 2024-02-05
1 ZAR = 2.4392 MUR 0.41 ZAR = 1 MUR 2024-02-04
1 ZAR = 2.4392 MUR 0.41 ZAR = 1 MUR 2024-02-03
1 ZAR = 2.4733 MUR 0.4043 ZAR = 1 MUR 2024-02-02
1 ZAR = 2.3991 MUR 0.4168 ZAR = 1 MUR 2024-02-01
1 ZAR = 2.4124 MUR 0.4145 ZAR = 1 MUR 2024-01-31
1 ZAR = 2.377 MUR 0.4207 ZAR = 1 MUR 2024-01-30
1 ZAR = 2.4408 MUR 0.4097 ZAR = 1 MUR 2024-01-29
1 ZAR = 2.4325 MUR 0.4111 ZAR = 1 MUR 2024-01-28
1 ZAR = 2.4325 MUR 0.4111 ZAR = 1 MUR 2024-01-27
1 ZAR = 2.3818 MUR 0.4199 ZAR = 1 MUR 2024-01-26
1 ZAR = 2.3595 MUR 0.4238 ZAR = 1 MUR 2024-01-25
1 ZAR = 2.3619 MUR 0.4234 ZAR = 1 MUR 2024-01-24
1 ZAR = 2.3179 MUR 0.4314 ZAR = 1 MUR 2024-01-23
1 ZAR = 2.3209 MUR 0.4309 ZAR = 1 MUR 2024-01-22
1 ZAR = 2.3851 MUR 0.4193 ZAR = 1 MUR 2024-01-21
1 ZAR = 2.3847 MUR 0.4193 ZAR = 1 MUR 2024-01-20
1 ZAR = 2.3332 MUR 0.4286 ZAR = 1 MUR 2024-01-19
1 ZAR = 2.3348 MUR 0.4283 ZAR = 1 MUR 2024-01-18
1 ZAR = 2.3274 MUR 0.4297 ZAR = 1 MUR 2024-01-17
1 ZAR = 2.4188 MUR 0.4134 ZAR = 1 MUR 2024-01-16
1 ZAR = 2.4369 MUR 0.4104 ZAR = 1 MUR 2024-01-15
1 ZAR = 2.4199 MUR 0.4132 ZAR = 1 MUR 2024-01-14
1 ZAR = 2.4199 MUR 0.4132 ZAR = 1 MUR 2024-01-13
1 ZAR = 2.3755 MUR 0.421 ZAR = 1 MUR 2024-01-12
1 ZAR = 2.3701 MUR 0.4219 ZAR = 1 MUR 2024-01-11
1 ZAR = 2.3644 MUR 0.4229 ZAR = 1 MUR 2024-01-10
1 ZAR = 2.4269 MUR 0.412 ZAR = 1 MUR 2024-01-09
1 ZAR = 2.3725 MUR 0.4215 ZAR = 1 MUR 2024-01-08
1 ZAR = 2.3943 MUR 0.4177 ZAR = 1 MUR 2024-01-07
1 ZAR = 2.398 MUR 0.417 ZAR = 1 MUR 2024-01-06
1 ZAR = 2.3798 MUR 0.4202 ZAR = 1 MUR 2024-01-05
1 ZAR = 2.4005 MUR 0.4166 ZAR = 1 MUR 2024-01-04
1 ZAR = 2.3778 MUR 0.4206 ZAR = 1 MUR 2024-01-03
1 ZAR = 2.3978 MUR 0.4171 ZAR = 1 MUR 2024-01-02
1 ZAR = 2.4211 MUR 0.413 ZAR = 1 MUR 2024-01-01
1 ZAR = 2.4184 MUR 0.4135 ZAR = 1 MUR 2023-12-31
1 ZAR = 2.4054 MUR 0.4157 ZAR = 1 MUR 2023-12-30
1 ZAR = 2.3778 MUR 0.4206 ZAR = 1 MUR 2023-12-29
1 ZAR = 2.4019 MUR 0.4163 ZAR = 1 MUR 2023-12-28
1 ZAR = 2.404 MUR 0.416 ZAR = 1 MUR 2023-12-27
1 ZAR = 2.3529 MUR 0.425 ZAR = 1 MUR 2023-12-26
1 ZAR = 2.3742 MUR 0.4212 ZAR = 1 MUR 2023-12-25
1 ZAR = 2.3778 MUR 0.4206 ZAR = 1 MUR 2023-12-24
1 ZAR = 2.3786 MUR 0.4204 ZAR = 1 MUR 2023-12-23
1 ZAR = 2.3873 MUR 0.4189 ZAR = 1 MUR 2023-12-22
1 ZAR = 2.4036 MUR 0.416 ZAR = 1 MUR 2023-12-21
1 ZAR = 2.397 MUR 0.4172 ZAR = 1 MUR 2023-12-20
1 ZAR = 2.3751 MUR 0.421 ZAR = 1 MUR 2023-12-19
1 ZAR = 2.4363 MUR 0.4105 ZAR = 1 MUR 2023-12-18
1 ZAR = 2.3841 MUR 0.4194 ZAR = 1 MUR 2023-12-17
1 ZAR = 2.3841 MUR 0.4194 ZAR = 1 MUR 2023-12-16
1 ZAR = 2.4251 MUR 0.4124 ZAR = 1 MUR 2023-12-15
1 ZAR = 2.3527 MUR 0.4251 ZAR = 1 MUR 2023-12-14
1 ZAR = 2.3477 MUR 0.4259 ZAR = 1 MUR 2023-12-13
1 ZAR = 2.3213 MUR 0.4308 ZAR = 1 MUR 2023-12-12
1 ZAR = 2.3192 MUR 0.4312 ZAR = 1 MUR 2023-12-11
1 ZAR = 2.3263 MUR 0.4299 ZAR = 1 MUR 2023-12-10
1 ZAR = 2.3263 MUR 0.4299 ZAR = 1 MUR 2023-12-09
1 ZAR = 2.3519 MUR 0.4252 ZAR = 1 MUR 2023-12-08
1 ZAR = 2.3257 MUR 0.43 ZAR = 1 MUR 2023-12-07
1 ZAR = 2.3274 MUR 0.4297 ZAR = 1 MUR 2023-12-06
1 ZAR = 2.3513 MUR 0.4253 ZAR = 1 MUR 2023-12-05
1 ZAR = 2.3732 MUR 0.4214 ZAR = 1 MUR 2023-12-04
1 ZAR = 2.3777 MUR 0.4206 ZAR = 1 MUR 2023-12-03
1 ZAR = 2.3791 MUR 0.4203 ZAR = 1 MUR 2023-12-02
1 ZAR = 2.3469 MUR 0.4261 ZAR = 1 MUR 2023-12-01
1 ZAR = 2.3565 MUR 0.4244 ZAR = 1 MUR 2023-11-30
1 ZAR = 2.3733 MUR 0.4213 ZAR = 1 MUR 2023-11-29
1 ZAR = 2.3684 MUR 0.4222 ZAR = 1 MUR 2023-11-28
1 ZAR = 2.3456 MUR 0.4263 ZAR = 1 MUR 2023-11-27
1 ZAR = 2.3498 MUR 0.4256 ZAR = 1 MUR 2023-11-26
1 ZAR = 2.3551 MUR 0.4246 ZAR = 1 MUR 2023-11-25
1 ZAR = 2.3459 MUR 0.4263 ZAR = 1 MUR 2023-11-24
1 ZAR = 2.3424 MUR 0.4269 ZAR = 1 MUR 2023-11-23
1 ZAR = 2.3708 MUR 0.4218 ZAR = 1 MUR 2023-11-22
1 ZAR = 2.4152 MUR 0.414 ZAR = 1 MUR 2023-11-21
1 ZAR = 2.4128 MUR 0.4145 ZAR = 1 MUR 2023-11-20
1 ZAR = 2.4075 MUR 0.4154 ZAR = 1 MUR 2023-11-19
1 ZAR = 2.4075 MUR 0.4154 ZAR = 1 MUR 2023-11-18
1 ZAR = 2.4023 MUR 0.4163 ZAR = 1 MUR 2023-11-17
1 ZAR = 2.4625 MUR 0.4061 ZAR = 1 MUR 2023-11-16
1 ZAR = 2.4373 MUR 0.4103 ZAR = 1 MUR 2023-11-15
1 ZAR = 2.3599 MUR 0.4238 ZAR = 1 MUR 2023-11-14
1 ZAR = 2.3969 MUR 0.4172 ZAR = 1 MUR 2023-11-13
1 ZAR = 2.3611 MUR 0.4235 ZAR = 1 MUR 2023-11-12
1 ZAR = 2.3615 MUR 0.4235 ZAR = 1 MUR 2023-11-11
1 ZAR = 2.3704 MUR 0.4219 ZAR = 1 MUR 2023-11-10
1 ZAR = 2.3919 MUR 0.4181 ZAR = 1 MUR 2023-11-09
1 ZAR = 2.408 MUR 0.4153 ZAR = 1 MUR 2023-11-08
1 ZAR = 2.4048 MUR 0.4158 ZAR = 1 MUR 2023-11-07
1 ZAR = 2.4149 MUR 0.4141 ZAR = 1 MUR 2023-11-06
1 ZAR = 2.4181 MUR 0.4135 ZAR = 1 MUR 2023-11-05
1 ZAR = 2.4298 MUR 0.4116 ZAR = 1 MUR 2023-11-04
1 ZAR = 2.4048 MUR 0.4158 ZAR = 1 MUR 2023-11-03
1 ZAR = 2.3964 MUR 0.4173 ZAR = 1 MUR 2023-11-02
1 ZAR = 2.3676 MUR 0.4224 ZAR = 1 MUR 2023-11-01
1 ZAR = 2.3366 MUR 0.428 ZAR = 1 MUR 2023-10-31
1 ZAR = 2.3632 MUR 0.4232 ZAR = 1 MUR 2023-10-30
1 ZAR = 2.3556 MUR 0.4245 ZAR = 1 MUR 2023-10-29
1 ZAR = 2.3556 MUR 0.4245 ZAR = 1 MUR 2023-10-28
1 ZAR = 2.3483 MUR 0.4258 ZAR = 1 MUR 2023-10-27
1 ZAR = 2.3107 MUR 0.4328 ZAR = 1 MUR 2023-10-26
1 ZAR = 2.3351 MUR 0.4283 ZAR = 1 MUR 2023-10-25
1 ZAR = 2.3394 MUR 0.4275 ZAR = 1 MUR 2023-10-24
1 ZAR = 2.3313 MUR 0.4289 ZAR = 1 MUR 2023-10-23
1 ZAR = 2.4086 MUR 0.4152 ZAR = 1 MUR 2023-10-22
1 ZAR = 2.4086 MUR 0.4152 ZAR = 1 MUR 2023-10-21
1 ZAR = 2.3279 MUR 0.4296 ZAR = 1 MUR 2023-10-20
1 ZAR = 2.3282 MUR 0.4295 ZAR = 1 MUR 2023-10-19
1 ZAR = 2.3634 MUR 0.4231 ZAR = 1 MUR 2023-10-18
1 ZAR = 2.3565 MUR 0.4244 ZAR = 1 MUR 2023-10-17
1 ZAR = 2.3416 MUR 0.4271 ZAR = 1 MUR 2023-10-16
1 ZAR = 2.3318 MUR 0.4289 ZAR = 1 MUR 2023-10-15
1 ZAR = 2.3318 MUR 0.4289 ZAR = 1 MUR 2023-10-14
1 ZAR = 2.3344 MUR 0.4284 ZAR = 1 MUR 2023-10-13
1 ZAR = 2.3502 MUR 0.4255 ZAR = 1 MUR 2023-10-12
1 ZAR = 2.3246 MUR 0.4302 ZAR = 1 MUR 2023-10-11
1 ZAR = 2.2837 MUR 0.4379 ZAR = 1 MUR 2023-10-10
1 ZAR = 2.2832 MUR 0.438 ZAR = 1 MUR 2023-10-09
1 ZAR = 2.2878 MUR 0.4371 ZAR = 1 MUR 2023-10-08
1 ZAR = 2.2878 MUR 0.4371 ZAR = 1 MUR 2023-10-07
1 ZAR = 2.2634 MUR 0.4418 ZAR = 1 MUR 2023-10-06
1 ZAR = 2.2902 MUR 0.4366 ZAR = 1 MUR 2023-10-05
1 ZAR = 2.2899 MUR 0.4367 ZAR = 1 MUR 2023-10-04
1 ZAR = 2.3082 MUR 0.4332 ZAR = 1 MUR 2023-10-03
1 ZAR = 2.3538 MUR 0.4248 ZAR = 1 MUR 2023-10-02
1 ZAR = 2.3501 MUR 0.4255 ZAR = 1 MUR 2023-10-01
1 ZAR = 2.3501 MUR 0.4255 ZAR = 1 MUR 2023-09-30
1 ZAR = 2.3476 MUR 0.426 ZAR = 1 MUR 2023-09-29
1 ZAR = 2.3238 MUR 0.4303 ZAR = 1 MUR 2023-09-28
1 ZAR = 2.3312 MUR 0.429 ZAR = 1 MUR 2023-09-27
1 ZAR = 2.3753 MUR 0.421 ZAR = 1 MUR 2023-09-26
1 ZAR = 2.3807 MUR 0.42 ZAR = 1 MUR 2023-09-25
1 ZAR = 2.3808 MUR 0.42 ZAR = 1 MUR 2023-09-24
1 ZAR = 2.3808 MUR 0.42 ZAR = 1 MUR 2023-09-23
1 ZAR = 2.3617 MUR 0.4234 ZAR = 1 MUR 2023-09-22
1 ZAR = 2.358 MUR 0.4241 ZAR = 1 MUR 2023-09-21
1 ZAR = 2.3686 MUR 0.4222 ZAR = 1 MUR 2023-09-20
1 ZAR = 2.358 MUR 0.4241 ZAR = 1 MUR 2023-09-19
1 ZAR = 2.3665 MUR 0.4226 ZAR = 1 MUR 2023-09-18
1 ZAR = 2.3672 MUR 0.4224 ZAR = 1 MUR 2023-09-17
1 ZAR = 2.3672 MUR 0.4224 ZAR = 1 MUR 2023-09-16
1 ZAR = 2.3642 MUR 0.423 ZAR = 1 MUR 2023-09-15
1 ZAR = 2.3862 MUR 0.4191 ZAR = 1 MUR 2023-09-14
1 ZAR = 2.3664 MUR 0.4226 ZAR = 1 MUR 2023-09-13
1 ZAR = 2.3874 MUR 0.4189 ZAR = 1 MUR 2023-09-12
1 ZAR = 2.3751 MUR 0.421 ZAR = 1 MUR 2023-09-11
1 ZAR = 2.3609 MUR 0.4236 ZAR = 1 MUR 2023-09-10
1 ZAR = 2.3608 MUR 0.4236 ZAR = 1 MUR 2023-09-09
1 ZAR = 2.3602 MUR 0.4237 ZAR = 1 MUR 2023-09-08
1 ZAR = 2.3467 MUR 0.4261 ZAR = 1 MUR 2023-09-07
1 ZAR = 2.3559 MUR 0.4245 ZAR = 1 MUR 2023-09-06
1 ZAR = 2.3827 MUR 0.4197 ZAR = 1 MUR 2023-09-05
1 ZAR = 2.487 MUR 0.4021 ZAR = 1 MUR 2023-09-04
1 ZAR = 2.4313 MUR 0.4113 ZAR = 1 MUR 2023-09-03
1 ZAR = 2.4124 MUR 0.4145 ZAR = 1 MUR 2023-09-02
1 ZAR = 2.4117 MUR 0.4146 ZAR = 1 MUR 2023-09-01
1 ZAR = 2.4266 MUR 0.4121 ZAR = 1 MUR 2023-08-31
1 ZAR = 2.4556 MUR 0.4072 ZAR = 1 MUR 2023-08-30
1 ZAR = 2.4533 MUR 0.4076 ZAR = 1 MUR 2023-08-29
1 ZAR = 2.4835 MUR 0.4027 ZAR = 1 MUR 2023-08-28
1 ZAR = 2.47 MUR 0.4049 ZAR = 1 MUR 2023-08-27
1 ZAR = 2.47 MUR 0.4049 ZAR = 1 MUR 2023-08-26
1 ZAR = 2.438 MUR 0.4102 ZAR = 1 MUR 2023-08-25
1 ZAR = 2.4609 MUR 0.4064 ZAR = 1 MUR 2023-08-24
1 ZAR = 2.4205 MUR 0.4131 ZAR = 1 MUR 2023-08-23
1 ZAR = 2.3925 MUR 0.418 ZAR = 1 MUR 2023-08-22
1 ZAR = 2.3847 MUR 0.4193 ZAR = 1 MUR 2023-08-21
1 ZAR = 2.3834 MUR 0.4196 ZAR = 1 MUR 2023-08-20
1 ZAR = 2.3819 MUR 0.4198 ZAR = 1 MUR 2023-08-19
1 ZAR = 2.3773 MUR 0.4206 ZAR = 1 MUR 2023-08-18
1 ZAR = 2.3889 MUR 0.4186 ZAR = 1 MUR 2023-08-17
1 ZAR = 2.3917 MUR 0.4181 ZAR = 1 MUR 2023-08-16
1 ZAR = 2.3781 MUR 0.4205 ZAR = 1 MUR 2023-08-15
1 ZAR = 2.3803 MUR 0.4201 ZAR = 1 MUR 2023-08-14
1 ZAR = 2.3966 MUR 0.4173 ZAR = 1 MUR 2023-08-13
1 ZAR = 2.3851 MUR 0.4193 ZAR = 1 MUR 2023-08-12
1 ZAR = 2.3942 MUR 0.4177 ZAR = 1 MUR 2023-08-11
1 ZAR = 2.3973 MUR 0.4171 ZAR = 1 MUR 2023-08-10
1 ZAR = 2.4155 MUR 0.414 ZAR = 1 MUR 2023-08-09
1 ZAR = 2.4044 MUR 0.4159 ZAR = 1 MUR 2023-08-08
1 ZAR = 2.4414 MUR 0.4096 ZAR = 1 MUR 2023-08-07
1 ZAR = 2.4389 MUR 0.41 ZAR = 1 MUR 2023-08-06
1 ZAR = 2.4389 MUR 0.41 ZAR = 1 MUR 2023-08-05
1 ZAR = 2.4222 MUR 0.4128 ZAR = 1 MUR 2023-08-04
1 ZAR = 2.4491 MUR 0.4083 ZAR = 1 MUR 2023-08-03
1 ZAR = 2.463 MUR 0.406 ZAR = 1 MUR 2023-08-02
1 ZAR = 2.529 MUR 0.3954 ZAR = 1 MUR 2023-08-01
1 ZAR = 2.5881 MUR 0.3864 ZAR = 1 MUR 2023-07-31
1 ZAR = 2.652 MUR 0.3771 ZAR = 1 MUR 2023-07-30
1 ZAR = 2.652 MUR 0.3771 ZAR = 1 MUR 2023-07-29
1 ZAR = 2.5894 MUR 0.3862 ZAR = 1 MUR 2023-07-28
1 ZAR = 2.5966 MUR 0.3851 ZAR = 1 MUR 2023-07-27
1 ZAR = 2.6194 MUR 0.3818 ZAR = 1 MUR 2023-07-26
1 ZAR = 2.5725 MUR 0.3887 ZAR = 1 MUR 2023-07-25
1 ZAR = 2.555 MUR 0.3914 ZAR = 1 MUR 2023-07-24
1 ZAR = 2.5686 MUR 0.3893 ZAR = 1 MUR 2023-07-23
1 ZAR = 2.5701 MUR 0.3891 ZAR = 1 MUR 2023-07-22
1 ZAR = 2.5644 MUR 0.39 ZAR = 1 MUR 2023-07-21
1 ZAR = 2.5384 MUR 0.394 ZAR = 1 MUR 2023-07-20
1 ZAR = 2.5312 MUR 0.3951 ZAR = 1 MUR 2023-07-19
1 ZAR = 2.5161 MUR 0.3974 ZAR = 1 MUR 2023-07-18
1 ZAR = 2.4932 MUR 0.4011 ZAR = 1 MUR 2023-07-17
1 ZAR = 2.4978 MUR 0.4003 ZAR = 1 MUR 2023-07-16
1 ZAR = 2.5071 MUR 0.3989 ZAR = 1 MUR 2023-07-15
1 ZAR = 2.5264 MUR 0.3958 ZAR = 1 MUR 2023-07-14
1 ZAR = 2.5045 MUR 0.3993 ZAR = 1 MUR 2023-07-13
1 ZAR = 2.4598 MUR 0.4065 ZAR = 1 MUR 2023-07-12
1 ZAR = 2.4674 MUR 0.4053 ZAR = 1 MUR 2023-07-11
1 ZAR = 2.4033 MUR 0.4161 ZAR = 1 MUR 2023-07-10
1 ZAR = 2.382 MUR 0.4198 ZAR = 1 MUR 2023-07-09
1 ZAR = 2.382 MUR 0.4198 ZAR = 1 MUR 2023-07-08
1 ZAR = 2.3749 MUR 0.4211 ZAR = 1 MUR 2023-07-07
1 ZAR = 2.4518 MUR 0.4079 ZAR = 1 MUR 2023-07-06
1 ZAR = 2.4342 MUR 0.4108 ZAR = 1 MUR 2023-07-05
1 ZAR = 2.4358 MUR 0.4105 ZAR = 1 MUR 2023-07-04
1 ZAR = 2.4204 MUR 0.4132 ZAR = 1 MUR 2023-07-03
1 ZAR = 2.4155 MUR 0.414 ZAR = 1 MUR 2023-07-02
1 ZAR = 2.4155 MUR 0.414 ZAR = 1 MUR 2023-07-01
1 ZAR = 2.43 MUR 0.4115 ZAR = 1 MUR 2023-06-30
1 ZAR = 2.4343 MUR 0.4108 ZAR = 1 MUR 2023-06-29
1 ZAR = 2.4825 MUR 0.4028 ZAR = 1 MUR 2023-06-28
1 ZAR = 2.4869 MUR 0.4021 ZAR = 1 MUR 2023-06-27
1 ZAR = 2.4259 MUR 0.4122 ZAR = 1 MUR 2023-06-26
1 ZAR = 2.4411 MUR 0.4097 ZAR = 1 MUR 2023-06-25
1 ZAR = 2.4714 MUR 0.4046 ZAR = 1 MUR 2023-06-23
1 ZAR = 2.4692 MUR 0.405 ZAR = 1 MUR 2023-06-22
1 ZAR = 2.4737 MUR 0.4043 ZAR = 1 MUR 2023-06-21
1 ZAR = 2.5171 MUR 0.3973 ZAR = 1 MUR 2023-06-20
1 ZAR = 2.4975 MUR 0.4004 ZAR = 1 MUR 2023-06-19
1 ZAR = 2.4889 MUR 0.4018 ZAR = 1 MUR 2023-06-18
1 ZAR = 2.4889 MUR 0.4018 ZAR = 1 MUR 2023-06-17
1 ZAR = 2.504 MUR 0.3994 ZAR = 1 MUR 2023-06-16
1 ZAR = 2.4787 MUR 0.4034 ZAR = 1 MUR 2023-06-15
1 ZAR = 2.4505 MUR 0.4081 ZAR = 1 MUR 2023-06-14
1 ZAR = 2.4857 MUR 0.4023 ZAR = 1 MUR 2023-06-13
1 ZAR = 2.432 MUR 0.4112 ZAR = 1 MUR 2023-06-12
1 ZAR = 2.4198 MUR 0.4133 ZAR = 1 MUR 2023-06-11
1 ZAR = 2.4234 MUR 0.4126 ZAR = 1 MUR 2023-06-10
1 ZAR = 2.4065 MUR 0.4155 ZAR = 1 MUR 2023-06-09
1 ZAR = 2.4356 MUR 0.4106 ZAR = 1 MUR 2023-06-08
1 ZAR = 2.3798 MUR 0.4202 ZAR = 1 MUR 2023-06-07
1 ZAR = 2.3711 MUR 0.4217 ZAR = 1 MUR 2023-06-06
1 ZAR = 2.3455 MUR 0.4263 ZAR = 1 MUR 2023-06-05
1 ZAR = 2.328 MUR 0.4296 ZAR = 1 MUR 2023-06-04
1 ZAR = 2.328 MUR 0.4295 ZAR = 1 MUR 2023-06-03
1 ZAR = 2.3552 MUR 0.4246 ZAR = 1 MUR 2023-06-02
1 ZAR = 2.3159 MUR 0.4318 ZAR = 1 MUR 2023-06-01
1 ZAR = 2.3311 MUR 0.429 ZAR = 1 MUR 2023-05-31
1 ZAR = 2.316 MUR 0.4318 ZAR = 1 MUR 2023-05-30
1 ZAR = 2.3173 MUR 0.4315 ZAR = 1 MUR 2023-05-29
1 ZAR = 2.3164 MUR 0.4317 ZAR = 1 MUR 2023-05-28
1 ZAR = 2.3164 MUR 0.4317 ZAR = 1 MUR 2023-05-27
1 ZAR = 2.2992 MUR 0.4349 ZAR = 1 MUR 2023-05-26
1 ZAR = 2.3642 MUR 0.423 ZAR = 1 MUR 2023-05-25
1 ZAR = 2.3697 MUR 0.422 ZAR = 1 MUR 2023-05-24
1 ZAR = 2.3617 MUR 0.4234 ZAR = 1 MUR 2023-05-23
1 ZAR = 2.3521 MUR 0.4252 ZAR = 1 MUR 2023-05-22
1 ZAR = 2.3496 MUR 0.4256 ZAR = 1 MUR 2023-05-21
1 ZAR = 2.3451 MUR 0.4264 ZAR = 1 MUR 2023-05-20
1 ZAR = 2.3523 MUR 0.4251 ZAR = 1 MUR 2023-05-19
1 ZAR = 2.3557 MUR 0.4245 ZAR = 1 MUR 2023-05-18
1 ZAR = 2.3787 MUR 0.4204 ZAR = 1 MUR 2023-05-17
1 ZAR = 2.4034 MUR 0.4161 ZAR = 1 MUR 2023-05-16
1 ZAR = 2.3631 MUR 0.4232 ZAR = 1 MUR 2023-05-15
1 ZAR = 2.3322 MUR 0.4288 ZAR = 1 MUR 2023-05-14
1 ZAR = 2.3323 MUR 0.4288 ZAR = 1 MUR 2023-05-13
1 ZAR = 2.361 MUR 0.4235 ZAR = 1 MUR 2023-05-12
1 ZAR = 2.3988 MUR 0.4169 ZAR = 1 MUR 2023-05-11
1 ZAR = 2.4326 MUR 0.4111 ZAR = 1 MUR 2023-05-10
1 ZAR = 2.4757 MUR 0.4039 ZAR = 1 MUR 2023-05-09
1 ZAR = 2.4564 MUR 0.4071 ZAR = 1 MUR 2023-05-08
1 ZAR = 2.4834 MUR 0.4027 ZAR = 1 MUR 2023-05-07
1 ZAR = 2.4834 MUR 0.4027 ZAR = 1 MUR 2023-05-06
1 ZAR = 2.4869 MUR 0.4021 ZAR = 1 MUR 2023-05-05
1 ZAR = 2.4829 MUR 0.4027 ZAR = 1 MUR 2023-05-04
1 ZAR = 2.4338 MUR 0.4109 ZAR = 1 MUR 2023-05-03
1 ZAR = 2.4425 MUR 0.4094 ZAR = 1 MUR 2023-05-02
1 ZAR = 2.457 MUR 0.407 ZAR = 1 MUR 2023-05-01
1 ZAR = 2.4497 MUR 0.4082 ZAR = 1 MUR 2023-04-30
1 ZAR = 2.4484 MUR 0.4084 ZAR = 1 MUR 2023-04-29
1 ZAR = 2.4517 MUR 0.4079 ZAR = 1 MUR 2023-04-28
1 ZAR = 2.4583 MUR 0.4068 ZAR = 1 MUR 2023-04-27
1 ZAR = 2.4499 MUR 0.4082 ZAR = 1 MUR 2023-04-26
1 ZAR = 2.4863 MUR 0.4022 ZAR = 1 MUR 2023-04-25
1 ZAR = 2.4868 MUR 0.4021 ZAR = 1 MUR 2023-04-24
1 ZAR = 2.4882 MUR 0.4019 ZAR = 1 MUR 2023-04-23
1 ZAR = 2.4882 MUR 0.4019 ZAR = 1 MUR 2023-04-22
1 ZAR = 2.4944 MUR 0.4009 ZAR = 1 MUR 2023-04-21
1 ZAR = 2.474 MUR 0.4042 ZAR = 1 MUR 2023-04-20
1 ZAR = 2.4793 MUR 0.4033 ZAR = 1 MUR 2023-04-19
1 ZAR = 2.46 MUR 0.4065 ZAR = 1 MUR 2023-04-18
1 ZAR = 2.4834 MUR 0.4027 ZAR = 1 MUR 2023-04-17
1 ZAR = 2.4947 MUR 0.4008 ZAR = 1 MUR 2023-04-16
1 ZAR = 2.3541 MUR 0.4248 ZAR = 1 MUR 2023-04-15
1 ZAR = 2.4973 MUR 0.4004 ZAR = 1 MUR 2023-04-14
1 ZAR = 2.4531 MUR 0.4076 ZAR = 1 MUR 2023-04-13
1 ZAR = 2.4631 MUR 0.406 ZAR = 1 MUR 2023-04-12
1 ZAR = 2.4724 MUR 0.4045 ZAR = 1 MUR 2023-04-11
1 ZAR = 2.4841 MUR 0.4026 ZAR = 1 MUR 2023-04-10
1 ZAR = 2.5091 MUR 0.3986 ZAR = 1 MUR 2023-04-09
1 ZAR = 2.4995 MUR 0.4001 ZAR = 1 MUR 2023-04-08
1 ZAR = 2.4859 MUR 0.4023 ZAR = 1 MUR 2023-04-07
1 ZAR = 2.5082 MUR 0.3987 ZAR = 1 MUR 2023-04-06
1 ZAR = 2.5331 MUR 0.3948 ZAR = 1 MUR 2023-04-05
1 ZAR = 2.5541 MUR 0.3915 ZAR = 1 MUR 2023-04-04
1 ZAR = 2.5522 MUR 0.3918 ZAR = 1 MUR 2023-04-03
1 ZAR = 2.5543 MUR 0.3915 ZAR = 1 MUR 2023-04-02
1 ZAR = 2.5543 MUR 0.3915 ZAR = 1 MUR 2023-04-01
1 ZAR = 2.5779 MUR 0.3879 ZAR = 1 MUR 2023-03-31
1 ZAR = 2.5415 MUR 0.3935 ZAR = 1 MUR 2023-03-30
1 ZAR = 2.5423 MUR 0.3933 ZAR = 1 MUR 2023-03-29