Last Year History for ZAR/MUR
ZAR |
MUR |
ZAR |
MUR |
Date |
1 ZAR = |
2.4325 MUR |
0.4111 ZAR = |
1 MUR |
2024-03-28 |
1 ZAR = |
2.4438 MUR |
0.4092 ZAR = |
1 MUR |
2024-03-27 |
1 ZAR = |
2.4445 MUR |
0.4091 ZAR = |
1 MUR |
2024-03-26 |
1 ZAR = |
2.4425 MUR |
0.4094 ZAR = |
1 MUR |
2024-03-25 |
1 ZAR = |
2.4305 MUR |
0.4114 ZAR = |
1 MUR |
2024-03-24 |
1 ZAR = |
2.4275 MUR |
0.4119 ZAR = |
1 MUR |
2024-03-23 |
1 ZAR = |
2.4396 MUR |
0.4099 ZAR = |
1 MUR |
2024-03-22 |
1 ZAR = |
2.4623 MUR |
0.4061 ZAR = |
1 MUR |
2024-03-21 |
1 ZAR = |
2.4321 MUR |
0.4112 ZAR = |
1 MUR |
2024-03-20 |
1 ZAR = |
2.427 MUR |
0.412 ZAR = |
1 MUR |
2024-03-19 |
1 ZAR = |
2.4418 MUR |
0.4095 ZAR = |
1 MUR |
2024-03-18 |
1 ZAR = |
2.4578 MUR |
0.4069 ZAR = |
1 MUR |
2024-03-17 |
1 ZAR = |
2.449 MUR |
0.4083 ZAR = |
1 MUR |
2024-03-16 |
1 ZAR = |
2.4614 MUR |
0.4063 ZAR = |
1 MUR |
2024-03-15 |
1 ZAR = |
2.4623 MUR |
0.4061 ZAR = |
1 MUR |
2024-03-14 |
1 ZAR = |
2.4537 MUR |
0.4075 ZAR = |
1 MUR |
2024-03-13 |
1 ZAR = |
2.4619 MUR |
0.4062 ZAR = |
1 MUR |
2024-03-12 |
1 ZAR = |
2.4503 MUR |
0.4081 ZAR = |
1 MUR |
2024-03-11 |
1 ZAR = |
2.4553 MUR |
0.4073 ZAR = |
1 MUR |
2024-03-10 |
1 ZAR = |
2.4495 MUR |
0.4082 ZAR = |
1 MUR |
2024-03-09 |
1 ZAR = |
2.4541 MUR |
0.4075 ZAR = |
1 MUR |
2024-03-08 |
1 ZAR = |
2.4331 MUR |
0.411 ZAR = |
1 MUR |
2024-03-07 |
1 ZAR = |
2.4256 MUR |
0.4123 ZAR = |
1 MUR |
2024-03-06 |
1 ZAR = |
2.4123 MUR |
0.4145 ZAR = |
1 MUR |
2024-03-05 |
1 ZAR = |
2.4061 MUR |
0.4156 ZAR = |
1 MUR |
2024-03-04 |
1 ZAR = |
2.4022 MUR |
0.4163 ZAR = |
1 MUR |
2024-03-03 |
1 ZAR = |
2.4022 MUR |
0.4163 ZAR = |
1 MUR |
2024-03-02 |
1 ZAR = |
2.3861 MUR |
0.4191 ZAR = |
1 MUR |
2024-03-01 |
1 ZAR = |
2.3797 MUR |
0.4202 ZAR = |
1 MUR |
2024-02-29 |
1 ZAR = |
2.379 MUR |
0.4203 ZAR = |
1 MUR |
2024-02-28 |
1 ZAR = |
2.3841 MUR |
0.4194 ZAR = |
1 MUR |
2024-02-27 |
1 ZAR = |
2.3662 MUR |
0.4226 ZAR = |
1 MUR |
2024-02-26 |
1 ZAR = |
2.3689 MUR |
0.4221 ZAR = |
1 MUR |
2024-02-25 |
1 ZAR = |
2.3689 MUR |
0.4221 ZAR = |
1 MUR |
2024-02-24 |
1 ZAR = |
2.3716 MUR |
0.4217 ZAR = |
1 MUR |
2024-02-23 |
1 ZAR = |
2.4177 MUR |
0.4136 ZAR = |
1 MUR |
2024-02-22 |
1 ZAR = |
2.4216 MUR |
0.4129 ZAR = |
1 MUR |
2024-02-21 |
1 ZAR = |
2.4117 MUR |
0.4147 ZAR = |
1 MUR |
2024-02-20 |
1 ZAR = |
2.4826 MUR |
0.4028 ZAR = |
1 MUR |
2024-02-19 |
1 ZAR = |
2.4993 MUR |
0.4001 ZAR = |
1 MUR |
2024-02-18 |
1 ZAR = |
2.477 MUR |
0.4037 ZAR = |
1 MUR |
2024-02-17 |
1 ZAR = |
2.4808 MUR |
0.4031 ZAR = |
1 MUR |
2024-02-16 |
1 ZAR = |
2.4019 MUR |
0.4163 ZAR = |
1 MUR |
2024-02-15 |
1 ZAR = |
2.4334 MUR |
0.411 ZAR = |
1 MUR |
2024-02-14 |
1 ZAR = |
2.4708 MUR |
0.4047 ZAR = |
1 MUR |
2024-02-13 |
1 ZAR = |
2.385 MUR |
0.4193 ZAR = |
1 MUR |
2024-02-12 |
1 ZAR = |
2.397 MUR |
0.4172 ZAR = |
1 MUR |
2024-02-11 |
1 ZAR = |
2.3913 MUR |
0.4182 ZAR = |
1 MUR |
2024-02-10 |
1 ZAR = |
2.3877 MUR |
0.4188 ZAR = |
1 MUR |
2024-02-09 |
1 ZAR = |
2.3868 MUR |
0.419 ZAR = |
1 MUR |
2024-02-08 |
1 ZAR = |
2.4025 MUR |
0.4162 ZAR = |
1 MUR |
2024-02-07 |
1 ZAR = |
2.4342 MUR |
0.4108 ZAR = |
1 MUR |
2024-02-06 |
1 ZAR = |
2.3902 MUR |
0.4184 ZAR = |
1 MUR |
2024-02-05 |
1 ZAR = |
2.4392 MUR |
0.41 ZAR = |
1 MUR |
2024-02-04 |
1 ZAR = |
2.4392 MUR |
0.41 ZAR = |
1 MUR |
2024-02-03 |
1 ZAR = |
2.4733 MUR |
0.4043 ZAR = |
1 MUR |
2024-02-02 |
1 ZAR = |
2.3991 MUR |
0.4168 ZAR = |
1 MUR |
2024-02-01 |
1 ZAR = |
2.4124 MUR |
0.4145 ZAR = |
1 MUR |
2024-01-31 |
1 ZAR = |
2.377 MUR |
0.4207 ZAR = |
1 MUR |
2024-01-30 |
1 ZAR = |
2.4408 MUR |
0.4097 ZAR = |
1 MUR |
2024-01-29 |
1 ZAR = |
2.4325 MUR |
0.4111 ZAR = |
1 MUR |
2024-01-28 |
1 ZAR = |
2.4325 MUR |
0.4111 ZAR = |
1 MUR |
2024-01-27 |
1 ZAR = |
2.3818 MUR |
0.4199 ZAR = |
1 MUR |
2024-01-26 |
1 ZAR = |
2.3595 MUR |
0.4238 ZAR = |
1 MUR |
2024-01-25 |
1 ZAR = |
2.3619 MUR |
0.4234 ZAR = |
1 MUR |
2024-01-24 |
1 ZAR = |
2.3179 MUR |
0.4314 ZAR = |
1 MUR |
2024-01-23 |
1 ZAR = |
2.3209 MUR |
0.4309 ZAR = |
1 MUR |
2024-01-22 |
1 ZAR = |
2.3851 MUR |
0.4193 ZAR = |
1 MUR |
2024-01-21 |
1 ZAR = |
2.3847 MUR |
0.4193 ZAR = |
1 MUR |
2024-01-20 |
1 ZAR = |
2.3332 MUR |
0.4286 ZAR = |
1 MUR |
2024-01-19 |
1 ZAR = |
2.3348 MUR |
0.4283 ZAR = |
1 MUR |
2024-01-18 |
1 ZAR = |
2.3274 MUR |
0.4297 ZAR = |
1 MUR |
2024-01-17 |
1 ZAR = |
2.4188 MUR |
0.4134 ZAR = |
1 MUR |
2024-01-16 |
1 ZAR = |
2.4369 MUR |
0.4104 ZAR = |
1 MUR |
2024-01-15 |
1 ZAR = |
2.4199 MUR |
0.4132 ZAR = |
1 MUR |
2024-01-14 |
1 ZAR = |
2.4199 MUR |
0.4132 ZAR = |
1 MUR |
2024-01-13 |
1 ZAR = |
2.3755 MUR |
0.421 ZAR = |
1 MUR |
2024-01-12 |
1 ZAR = |
2.3701 MUR |
0.4219 ZAR = |
1 MUR |
2024-01-11 |
1 ZAR = |
2.3644 MUR |
0.4229 ZAR = |
1 MUR |
2024-01-10 |
1 ZAR = |
2.4269 MUR |
0.412 ZAR = |
1 MUR |
2024-01-09 |
1 ZAR = |
2.3725 MUR |
0.4215 ZAR = |
1 MUR |
2024-01-08 |
1 ZAR = |
2.3943 MUR |
0.4177 ZAR = |
1 MUR |
2024-01-07 |
1 ZAR = |
2.398 MUR |
0.417 ZAR = |
1 MUR |
2024-01-06 |
1 ZAR = |
2.3798 MUR |
0.4202 ZAR = |
1 MUR |
2024-01-05 |
1 ZAR = |
2.4005 MUR |
0.4166 ZAR = |
1 MUR |
2024-01-04 |
1 ZAR = |
2.3778 MUR |
0.4206 ZAR = |
1 MUR |
2024-01-03 |
1 ZAR = |
2.3978 MUR |
0.4171 ZAR = |
1 MUR |
2024-01-02 |
1 ZAR = |
2.4211 MUR |
0.413 ZAR = |
1 MUR |
2024-01-01 |
1 ZAR = |
2.4184 MUR |
0.4135 ZAR = |
1 MUR |
2023-12-31 |
1 ZAR = |
2.4054 MUR |
0.4157 ZAR = |
1 MUR |
2023-12-30 |
1 ZAR = |
2.3778 MUR |
0.4206 ZAR = |
1 MUR |
2023-12-29 |
1 ZAR = |
2.4019 MUR |
0.4163 ZAR = |
1 MUR |
2023-12-28 |
1 ZAR = |
2.404 MUR |
0.416 ZAR = |
1 MUR |
2023-12-27 |
1 ZAR = |
2.3529 MUR |
0.425 ZAR = |
1 MUR |
2023-12-26 |
1 ZAR = |
2.3742 MUR |
0.4212 ZAR = |
1 MUR |
2023-12-25 |
1 ZAR = |
2.3778 MUR |
0.4206 ZAR = |
1 MUR |
2023-12-24 |
1 ZAR = |
2.3786 MUR |
0.4204 ZAR = |
1 MUR |
2023-12-23 |
1 ZAR = |
2.3873 MUR |
0.4189 ZAR = |
1 MUR |
2023-12-22 |
1 ZAR = |
2.4036 MUR |
0.416 ZAR = |
1 MUR |
2023-12-21 |
1 ZAR = |
2.397 MUR |
0.4172 ZAR = |
1 MUR |
2023-12-20 |
1 ZAR = |
2.3751 MUR |
0.421 ZAR = |
1 MUR |
2023-12-19 |
1 ZAR = |
2.4363 MUR |
0.4105 ZAR = |
1 MUR |
2023-12-18 |
1 ZAR = |
2.3841 MUR |
0.4194 ZAR = |
1 MUR |
2023-12-17 |
1 ZAR = |
2.3841 MUR |
0.4194 ZAR = |
1 MUR |
2023-12-16 |
1 ZAR = |
2.4251 MUR |
0.4124 ZAR = |
1 MUR |
2023-12-15 |
1 ZAR = |
2.3527 MUR |
0.4251 ZAR = |
1 MUR |
2023-12-14 |
1 ZAR = |
2.3477 MUR |
0.4259 ZAR = |
1 MUR |
2023-12-13 |
1 ZAR = |
2.3213 MUR |
0.4308 ZAR = |
1 MUR |
2023-12-12 |
1 ZAR = |
2.3192 MUR |
0.4312 ZAR = |
1 MUR |
2023-12-11 |
1 ZAR = |
2.3263 MUR |
0.4299 ZAR = |
1 MUR |
2023-12-10 |
1 ZAR = |
2.3263 MUR |
0.4299 ZAR = |
1 MUR |
2023-12-09 |
1 ZAR = |
2.3519 MUR |
0.4252 ZAR = |
1 MUR |
2023-12-08 |
1 ZAR = |
2.3257 MUR |
0.43 ZAR = |
1 MUR |
2023-12-07 |
1 ZAR = |
2.3274 MUR |
0.4297 ZAR = |
1 MUR |
2023-12-06 |
1 ZAR = |
2.3513 MUR |
0.4253 ZAR = |
1 MUR |
2023-12-05 |
1 ZAR = |
2.3732 MUR |
0.4214 ZAR = |
1 MUR |
2023-12-04 |
1 ZAR = |
2.3777 MUR |
0.4206 ZAR = |
1 MUR |
2023-12-03 |
1 ZAR = |
2.3791 MUR |
0.4203 ZAR = |
1 MUR |
2023-12-02 |
1 ZAR = |
2.3469 MUR |
0.4261 ZAR = |
1 MUR |
2023-12-01 |
1 ZAR = |
2.3565 MUR |
0.4244 ZAR = |
1 MUR |
2023-11-30 |
1 ZAR = |
2.3733 MUR |
0.4213 ZAR = |
1 MUR |
2023-11-29 |
1 ZAR = |
2.3684 MUR |
0.4222 ZAR = |
1 MUR |
2023-11-28 |
1 ZAR = |
2.3456 MUR |
0.4263 ZAR = |
1 MUR |
2023-11-27 |
1 ZAR = |
2.3498 MUR |
0.4256 ZAR = |
1 MUR |
2023-11-26 |
1 ZAR = |
2.3551 MUR |
0.4246 ZAR = |
1 MUR |
2023-11-25 |
1 ZAR = |
2.3459 MUR |
0.4263 ZAR = |
1 MUR |
2023-11-24 |
1 ZAR = |
2.3424 MUR |
0.4269 ZAR = |
1 MUR |
2023-11-23 |
1 ZAR = |
2.3708 MUR |
0.4218 ZAR = |
1 MUR |
2023-11-22 |
1 ZAR = |
2.4152 MUR |
0.414 ZAR = |
1 MUR |
2023-11-21 |
1 ZAR = |
2.4128 MUR |
0.4145 ZAR = |
1 MUR |
2023-11-20 |
1 ZAR = |
2.4075 MUR |
0.4154 ZAR = |
1 MUR |
2023-11-19 |
1 ZAR = |
2.4075 MUR |
0.4154 ZAR = |
1 MUR |
2023-11-18 |
1 ZAR = |
2.4023 MUR |
0.4163 ZAR = |
1 MUR |
2023-11-17 |
1 ZAR = |
2.4625 MUR |
0.4061 ZAR = |
1 MUR |
2023-11-16 |
1 ZAR = |
2.4373 MUR |
0.4103 ZAR = |
1 MUR |
2023-11-15 |
1 ZAR = |
2.3599 MUR |
0.4238 ZAR = |
1 MUR |
2023-11-14 |
1 ZAR = |
2.3969 MUR |
0.4172 ZAR = |
1 MUR |
2023-11-13 |
1 ZAR = |
2.3611 MUR |
0.4235 ZAR = |
1 MUR |
2023-11-12 |
1 ZAR = |
2.3615 MUR |
0.4235 ZAR = |
1 MUR |
2023-11-11 |
1 ZAR = |
2.3704 MUR |
0.4219 ZAR = |
1 MUR |
2023-11-10 |
1 ZAR = |
2.3919 MUR |
0.4181 ZAR = |
1 MUR |
2023-11-09 |
1 ZAR = |
2.408 MUR |
0.4153 ZAR = |
1 MUR |
2023-11-08 |
1 ZAR = |
2.4048 MUR |
0.4158 ZAR = |
1 MUR |
2023-11-07 |
1 ZAR = |
2.4149 MUR |
0.4141 ZAR = |
1 MUR |
2023-11-06 |
1 ZAR = |
2.4181 MUR |
0.4135 ZAR = |
1 MUR |
2023-11-05 |
1 ZAR = |
2.4298 MUR |
0.4116 ZAR = |
1 MUR |
2023-11-04 |
1 ZAR = |
2.4048 MUR |
0.4158 ZAR = |
1 MUR |
2023-11-03 |
1 ZAR = |
2.3964 MUR |
0.4173 ZAR = |
1 MUR |
2023-11-02 |
1 ZAR = |
2.3676 MUR |
0.4224 ZAR = |
1 MUR |
2023-11-01 |
1 ZAR = |
2.3366 MUR |
0.428 ZAR = |
1 MUR |
2023-10-31 |
1 ZAR = |
2.3632 MUR |
0.4232 ZAR = |
1 MUR |
2023-10-30 |
1 ZAR = |
2.3556 MUR |
0.4245 ZAR = |
1 MUR |
2023-10-29 |
1 ZAR = |
2.3556 MUR |
0.4245 ZAR = |
1 MUR |
2023-10-28 |
1 ZAR = |
2.3483 MUR |
0.4258 ZAR = |
1 MUR |
2023-10-27 |
1 ZAR = |
2.3107 MUR |
0.4328 ZAR = |
1 MUR |
2023-10-26 |
1 ZAR = |
2.3351 MUR |
0.4283 ZAR = |
1 MUR |
2023-10-25 |
1 ZAR = |
2.3394 MUR |
0.4275 ZAR = |
1 MUR |
2023-10-24 |
1 ZAR = |
2.3313 MUR |
0.4289 ZAR = |
1 MUR |
2023-10-23 |
1 ZAR = |
2.4086 MUR |
0.4152 ZAR = |
1 MUR |
2023-10-22 |
1 ZAR = |
2.4086 MUR |
0.4152 ZAR = |
1 MUR |
2023-10-21 |
1 ZAR = |
2.3279 MUR |
0.4296 ZAR = |
1 MUR |
2023-10-20 |
1 ZAR = |
2.3282 MUR |
0.4295 ZAR = |
1 MUR |
2023-10-19 |
1 ZAR = |
2.3634 MUR |
0.4231 ZAR = |
1 MUR |
2023-10-18 |
1 ZAR = |
2.3565 MUR |
0.4244 ZAR = |
1 MUR |
2023-10-17 |
1 ZAR = |
2.3416 MUR |
0.4271 ZAR = |
1 MUR |
2023-10-16 |
1 ZAR = |
2.3318 MUR |
0.4289 ZAR = |
1 MUR |
2023-10-15 |
1 ZAR = |
2.3318 MUR |
0.4289 ZAR = |
1 MUR |
2023-10-14 |
1 ZAR = |
2.3344 MUR |
0.4284 ZAR = |
1 MUR |
2023-10-13 |
1 ZAR = |
2.3502 MUR |
0.4255 ZAR = |
1 MUR |
2023-10-12 |
1 ZAR = |
2.3246 MUR |
0.4302 ZAR = |
1 MUR |
2023-10-11 |
1 ZAR = |
2.2837 MUR |
0.4379 ZAR = |
1 MUR |
2023-10-10 |
1 ZAR = |
2.2832 MUR |
0.438 ZAR = |
1 MUR |
2023-10-09 |
1 ZAR = |
2.2878 MUR |
0.4371 ZAR = |
1 MUR |
2023-10-08 |
1 ZAR = |
2.2878 MUR |
0.4371 ZAR = |
1 MUR |
2023-10-07 |
1 ZAR = |
2.2634 MUR |
0.4418 ZAR = |
1 MUR |
2023-10-06 |
1 ZAR = |
2.2902 MUR |
0.4366 ZAR = |
1 MUR |
2023-10-05 |
1 ZAR = |
2.2899 MUR |
0.4367 ZAR = |
1 MUR |
2023-10-04 |
1 ZAR = |
2.3082 MUR |
0.4332 ZAR = |
1 MUR |
2023-10-03 |
1 ZAR = |
2.3538 MUR |
0.4248 ZAR = |
1 MUR |
2023-10-02 |
1 ZAR = |
2.3501 MUR |
0.4255 ZAR = |
1 MUR |
2023-10-01 |
1 ZAR = |
2.3501 MUR |
0.4255 ZAR = |
1 MUR |
2023-09-30 |
1 ZAR = |
2.3476 MUR |
0.426 ZAR = |
1 MUR |
2023-09-29 |
1 ZAR = |
2.3238 MUR |
0.4303 ZAR = |
1 MUR |
2023-09-28 |
1 ZAR = |
2.3312 MUR |
0.429 ZAR = |
1 MUR |
2023-09-27 |
1 ZAR = |
2.3753 MUR |
0.421 ZAR = |
1 MUR |
2023-09-26 |
1 ZAR = |
2.3807 MUR |
0.42 ZAR = |
1 MUR |
2023-09-25 |
1 ZAR = |
2.3808 MUR |
0.42 ZAR = |
1 MUR |
2023-09-24 |
1 ZAR = |
2.3808 MUR |
0.42 ZAR = |
1 MUR |
2023-09-23 |
1 ZAR = |
2.3617 MUR |
0.4234 ZAR = |
1 MUR |
2023-09-22 |
1 ZAR = |
2.358 MUR |
0.4241 ZAR = |
1 MUR |
2023-09-21 |
1 ZAR = |
2.3686 MUR |
0.4222 ZAR = |
1 MUR |
2023-09-20 |
1 ZAR = |
2.358 MUR |
0.4241 ZAR = |
1 MUR |
2023-09-19 |
1 ZAR = |
2.3665 MUR |
0.4226 ZAR = |
1 MUR |
2023-09-18 |
1 ZAR = |
2.3672 MUR |
0.4224 ZAR = |
1 MUR |
2023-09-17 |
1 ZAR = |
2.3672 MUR |
0.4224 ZAR = |
1 MUR |
2023-09-16 |
1 ZAR = |
2.3642 MUR |
0.423 ZAR = |
1 MUR |
2023-09-15 |
1 ZAR = |
2.3862 MUR |
0.4191 ZAR = |
1 MUR |
2023-09-14 |
1 ZAR = |
2.3664 MUR |
0.4226 ZAR = |
1 MUR |
2023-09-13 |
1 ZAR = |
2.3874 MUR |
0.4189 ZAR = |
1 MUR |
2023-09-12 |
1 ZAR = |
2.3751 MUR |
0.421 ZAR = |
1 MUR |
2023-09-11 |
1 ZAR = |
2.3609 MUR |
0.4236 ZAR = |
1 MUR |
2023-09-10 |
1 ZAR = |
2.3608 MUR |
0.4236 ZAR = |
1 MUR |
2023-09-09 |
1 ZAR = |
2.3602 MUR |
0.4237 ZAR = |
1 MUR |
2023-09-08 |
1 ZAR = |
2.3467 MUR |
0.4261 ZAR = |
1 MUR |
2023-09-07 |
1 ZAR = |
2.3559 MUR |
0.4245 ZAR = |
1 MUR |
2023-09-06 |
1 ZAR = |
2.3827 MUR |
0.4197 ZAR = |
1 MUR |
2023-09-05 |
1 ZAR = |
2.487 MUR |
0.4021 ZAR = |
1 MUR |
2023-09-04 |
1 ZAR = |
2.4313 MUR |
0.4113 ZAR = |
1 MUR |
2023-09-03 |
1 ZAR = |
2.4124 MUR |
0.4145 ZAR = |
1 MUR |
2023-09-02 |
1 ZAR = |
2.4117 MUR |
0.4146 ZAR = |
1 MUR |
2023-09-01 |
1 ZAR = |
2.4266 MUR |
0.4121 ZAR = |
1 MUR |
2023-08-31 |
1 ZAR = |
2.4556 MUR |
0.4072 ZAR = |
1 MUR |
2023-08-30 |
1 ZAR = |
2.4533 MUR |
0.4076 ZAR = |
1 MUR |
2023-08-29 |
1 ZAR = |
2.4835 MUR |
0.4027 ZAR = |
1 MUR |
2023-08-28 |
1 ZAR = |
2.47 MUR |
0.4049 ZAR = |
1 MUR |
2023-08-27 |
1 ZAR = |
2.47 MUR |
0.4049 ZAR = |
1 MUR |
2023-08-26 |
1 ZAR = |
2.438 MUR |
0.4102 ZAR = |
1 MUR |
2023-08-25 |
1 ZAR = |
2.4609 MUR |
0.4064 ZAR = |
1 MUR |
2023-08-24 |
1 ZAR = |
2.4205 MUR |
0.4131 ZAR = |
1 MUR |
2023-08-23 |
1 ZAR = |
2.3925 MUR |
0.418 ZAR = |
1 MUR |
2023-08-22 |
1 ZAR = |
2.3847 MUR |
0.4193 ZAR = |
1 MUR |
2023-08-21 |
1 ZAR = |
2.3834 MUR |
0.4196 ZAR = |
1 MUR |
2023-08-20 |
1 ZAR = |
2.3819 MUR |
0.4198 ZAR = |
1 MUR |
2023-08-19 |
1 ZAR = |
2.3773 MUR |
0.4206 ZAR = |
1 MUR |
2023-08-18 |
1 ZAR = |
2.3889 MUR |
0.4186 ZAR = |
1 MUR |
2023-08-17 |
1 ZAR = |
2.3917 MUR |
0.4181 ZAR = |
1 MUR |
2023-08-16 |
1 ZAR = |
2.3781 MUR |
0.4205 ZAR = |
1 MUR |
2023-08-15 |
1 ZAR = |
2.3803 MUR |
0.4201 ZAR = |
1 MUR |
2023-08-14 |
1 ZAR = |
2.3966 MUR |
0.4173 ZAR = |
1 MUR |
2023-08-13 |
1 ZAR = |
2.3851 MUR |
0.4193 ZAR = |
1 MUR |
2023-08-12 |
1 ZAR = |
2.3942 MUR |
0.4177 ZAR = |
1 MUR |
2023-08-11 |
1 ZAR = |
2.3973 MUR |
0.4171 ZAR = |
1 MUR |
2023-08-10 |
1 ZAR = |
2.4155 MUR |
0.414 ZAR = |
1 MUR |
2023-08-09 |
1 ZAR = |
2.4044 MUR |
0.4159 ZAR = |
1 MUR |
2023-08-08 |
1 ZAR = |
2.4414 MUR |
0.4096 ZAR = |
1 MUR |
2023-08-07 |
1 ZAR = |
2.4389 MUR |
0.41 ZAR = |
1 MUR |
2023-08-06 |
1 ZAR = |
2.4389 MUR |
0.41 ZAR = |
1 MUR |
2023-08-05 |
1 ZAR = |
2.4222 MUR |
0.4128 ZAR = |
1 MUR |
2023-08-04 |
1 ZAR = |
2.4491 MUR |
0.4083 ZAR = |
1 MUR |
2023-08-03 |
1 ZAR = |
2.463 MUR |
0.406 ZAR = |
1 MUR |
2023-08-02 |
1 ZAR = |
2.529 MUR |
0.3954 ZAR = |
1 MUR |
2023-08-01 |
1 ZAR = |
2.5881 MUR |
0.3864 ZAR = |
1 MUR |
2023-07-31 |
1 ZAR = |
2.652 MUR |
0.3771 ZAR = |
1 MUR |
2023-07-30 |
1 ZAR = |
2.652 MUR |
0.3771 ZAR = |
1 MUR |
2023-07-29 |
1 ZAR = |
2.5894 MUR |
0.3862 ZAR = |
1 MUR |
2023-07-28 |
1 ZAR = |
2.5966 MUR |
0.3851 ZAR = |
1 MUR |
2023-07-27 |
1 ZAR = |
2.6194 MUR |
0.3818 ZAR = |
1 MUR |
2023-07-26 |
1 ZAR = |
2.5725 MUR |
0.3887 ZAR = |
1 MUR |
2023-07-25 |
1 ZAR = |
2.555 MUR |
0.3914 ZAR = |
1 MUR |
2023-07-24 |
1 ZAR = |
2.5686 MUR |
0.3893 ZAR = |
1 MUR |
2023-07-23 |
1 ZAR = |
2.5701 MUR |
0.3891 ZAR = |
1 MUR |
2023-07-22 |
1 ZAR = |
2.5644 MUR |
0.39 ZAR = |
1 MUR |
2023-07-21 |
1 ZAR = |
2.5384 MUR |
0.394 ZAR = |
1 MUR |
2023-07-20 |
1 ZAR = |
2.5312 MUR |
0.3951 ZAR = |
1 MUR |
2023-07-19 |
1 ZAR = |
2.5161 MUR |
0.3974 ZAR = |
1 MUR |
2023-07-18 |
1 ZAR = |
2.4932 MUR |
0.4011 ZAR = |
1 MUR |
2023-07-17 |
1 ZAR = |
2.4978 MUR |
0.4003 ZAR = |
1 MUR |
2023-07-16 |
1 ZAR = |
2.5071 MUR |
0.3989 ZAR = |
1 MUR |
2023-07-15 |
1 ZAR = |
2.5264 MUR |
0.3958 ZAR = |
1 MUR |
2023-07-14 |
1 ZAR = |
2.5045 MUR |
0.3993 ZAR = |
1 MUR |
2023-07-13 |
1 ZAR = |
2.4598 MUR |
0.4065 ZAR = |
1 MUR |
2023-07-12 |
1 ZAR = |
2.4674 MUR |
0.4053 ZAR = |
1 MUR |
2023-07-11 |
1 ZAR = |
2.4033 MUR |
0.4161 ZAR = |
1 MUR |
2023-07-10 |
1 ZAR = |
2.382 MUR |
0.4198 ZAR = |
1 MUR |
2023-07-09 |
1 ZAR = |
2.382 MUR |
0.4198 ZAR = |
1 MUR |
2023-07-08 |
1 ZAR = |
2.3749 MUR |
0.4211 ZAR = |
1 MUR |
2023-07-07 |
1 ZAR = |
2.4518 MUR |
0.4079 ZAR = |
1 MUR |
2023-07-06 |
1 ZAR = |
2.4342 MUR |
0.4108 ZAR = |
1 MUR |
2023-07-05 |
1 ZAR = |
2.4358 MUR |
0.4105 ZAR = |
1 MUR |
2023-07-04 |
1 ZAR = |
2.4204 MUR |
0.4132 ZAR = |
1 MUR |
2023-07-03 |
1 ZAR = |
2.4155 MUR |
0.414 ZAR = |
1 MUR |
2023-07-02 |
1 ZAR = |
2.4155 MUR |
0.414 ZAR = |
1 MUR |
2023-07-01 |
1 ZAR = |
2.43 MUR |
0.4115 ZAR = |
1 MUR |
2023-06-30 |
1 ZAR = |
2.4343 MUR |
0.4108 ZAR = |
1 MUR |
2023-06-29 |
1 ZAR = |
2.4825 MUR |
0.4028 ZAR = |
1 MUR |
2023-06-28 |
1 ZAR = |
2.4869 MUR |
0.4021 ZAR = |
1 MUR |
2023-06-27 |
1 ZAR = |
2.4259 MUR |
0.4122 ZAR = |
1 MUR |
2023-06-26 |
1 ZAR = |
2.4411 MUR |
0.4097 ZAR = |
1 MUR |
2023-06-25 |
1 ZAR = |
2.4714 MUR |
0.4046 ZAR = |
1 MUR |
2023-06-23 |
1 ZAR = |
2.4692 MUR |
0.405 ZAR = |
1 MUR |
2023-06-22 |
1 ZAR = |
2.4737 MUR |
0.4043 ZAR = |
1 MUR |
2023-06-21 |
1 ZAR = |
2.5171 MUR |
0.3973 ZAR = |
1 MUR |
2023-06-20 |
1 ZAR = |
2.4975 MUR |
0.4004 ZAR = |
1 MUR |
2023-06-19 |
1 ZAR = |
2.4889 MUR |
0.4018 ZAR = |
1 MUR |
2023-06-18 |
1 ZAR = |
2.4889 MUR |
0.4018 ZAR = |
1 MUR |
2023-06-17 |
1 ZAR = |
2.504 MUR |
0.3994 ZAR = |
1 MUR |
2023-06-16 |
1 ZAR = |
2.4787 MUR |
0.4034 ZAR = |
1 MUR |
2023-06-15 |
1 ZAR = |
2.4505 MUR |
0.4081 ZAR = |
1 MUR |
2023-06-14 |
1 ZAR = |
2.4857 MUR |
0.4023 ZAR = |
1 MUR |
2023-06-13 |
1 ZAR = |
2.432 MUR |
0.4112 ZAR = |
1 MUR |
2023-06-12 |
1 ZAR = |
2.4198 MUR |
0.4133 ZAR = |
1 MUR |
2023-06-11 |
1 ZAR = |
2.4234 MUR |
0.4126 ZAR = |
1 MUR |
2023-06-10 |
1 ZAR = |
2.4065 MUR |
0.4155 ZAR = |
1 MUR |
2023-06-09 |
1 ZAR = |
2.4356 MUR |
0.4106 ZAR = |
1 MUR |
2023-06-08 |
1 ZAR = |
2.3798 MUR |
0.4202 ZAR = |
1 MUR |
2023-06-07 |
1 ZAR = |
2.3711 MUR |
0.4217 ZAR = |
1 MUR |
2023-06-06 |
1 ZAR = |
2.3455 MUR |
0.4263 ZAR = |
1 MUR |
2023-06-05 |
1 ZAR = |
2.328 MUR |
0.4296 ZAR = |
1 MUR |
2023-06-04 |
1 ZAR = |
2.328 MUR |
0.4295 ZAR = |
1 MUR |
2023-06-03 |
1 ZAR = |
2.3552 MUR |
0.4246 ZAR = |
1 MUR |
2023-06-02 |
1 ZAR = |
2.3159 MUR |
0.4318 ZAR = |
1 MUR |
2023-06-01 |
1 ZAR = |
2.3311 MUR |
0.429 ZAR = |
1 MUR |
2023-05-31 |
1 ZAR = |
2.316 MUR |
0.4318 ZAR = |
1 MUR |
2023-05-30 |
1 ZAR = |
2.3173 MUR |
0.4315 ZAR = |
1 MUR |
2023-05-29 |
1 ZAR = |
2.3164 MUR |
0.4317 ZAR = |
1 MUR |
2023-05-28 |
1 ZAR = |
2.3164 MUR |
0.4317 ZAR = |
1 MUR |
2023-05-27 |
1 ZAR = |
2.2992 MUR |
0.4349 ZAR = |
1 MUR |
2023-05-26 |
1 ZAR = |
2.3642 MUR |
0.423 ZAR = |
1 MUR |
2023-05-25 |
1 ZAR = |
2.3697 MUR |
0.422 ZAR = |
1 MUR |
2023-05-24 |
1 ZAR = |
2.3617 MUR |
0.4234 ZAR = |
1 MUR |
2023-05-23 |
1 ZAR = |
2.3521 MUR |
0.4252 ZAR = |
1 MUR |
2023-05-22 |
1 ZAR = |
2.3496 MUR |
0.4256 ZAR = |
1 MUR |
2023-05-21 |
1 ZAR = |
2.3451 MUR |
0.4264 ZAR = |
1 MUR |
2023-05-20 |
1 ZAR = |
2.3523 MUR |
0.4251 ZAR = |
1 MUR |
2023-05-19 |
1 ZAR = |
2.3557 MUR |
0.4245 ZAR = |
1 MUR |
2023-05-18 |
1 ZAR = |
2.3787 MUR |
0.4204 ZAR = |
1 MUR |
2023-05-17 |
1 ZAR = |
2.4034 MUR |
0.4161 ZAR = |
1 MUR |
2023-05-16 |
1 ZAR = |
2.3631 MUR |
0.4232 ZAR = |
1 MUR |
2023-05-15 |
1 ZAR = |
2.3322 MUR |
0.4288 ZAR = |
1 MUR |
2023-05-14 |
1 ZAR = |
2.3323 MUR |
0.4288 ZAR = |
1 MUR |
2023-05-13 |
1 ZAR = |
2.361 MUR |
0.4235 ZAR = |
1 MUR |
2023-05-12 |
1 ZAR = |
2.3988 MUR |
0.4169 ZAR = |
1 MUR |
2023-05-11 |
1 ZAR = |
2.4326 MUR |
0.4111 ZAR = |
1 MUR |
2023-05-10 |
1 ZAR = |
2.4757 MUR |
0.4039 ZAR = |
1 MUR |
2023-05-09 |
1 ZAR = |
2.4564 MUR |
0.4071 ZAR = |
1 MUR |
2023-05-08 |
1 ZAR = |
2.4834 MUR |
0.4027 ZAR = |
1 MUR |
2023-05-07 |
1 ZAR = |
2.4834 MUR |
0.4027 ZAR = |
1 MUR |
2023-05-06 |
1 ZAR = |
2.4869 MUR |
0.4021 ZAR = |
1 MUR |
2023-05-05 |
1 ZAR = |
2.4829 MUR |
0.4027 ZAR = |
1 MUR |
2023-05-04 |
1 ZAR = |
2.4338 MUR |
0.4109 ZAR = |
1 MUR |
2023-05-03 |
1 ZAR = |
2.4425 MUR |
0.4094 ZAR = |
1 MUR |
2023-05-02 |
1 ZAR = |
2.457 MUR |
0.407 ZAR = |
1 MUR |
2023-05-01 |
1 ZAR = |
2.4497 MUR |
0.4082 ZAR = |
1 MUR |
2023-04-30 |
1 ZAR = |
2.4484 MUR |
0.4084 ZAR = |
1 MUR |
2023-04-29 |
1 ZAR = |
2.4517 MUR |
0.4079 ZAR = |
1 MUR |
2023-04-28 |
1 ZAR = |
2.4583 MUR |
0.4068 ZAR = |
1 MUR |
2023-04-27 |
1 ZAR = |
2.4499 MUR |
0.4082 ZAR = |
1 MUR |
2023-04-26 |
1 ZAR = |
2.4863 MUR |
0.4022 ZAR = |
1 MUR |
2023-04-25 |
1 ZAR = |
2.4868 MUR |
0.4021 ZAR = |
1 MUR |
2023-04-24 |
1 ZAR = |
2.4882 MUR |
0.4019 ZAR = |
1 MUR |
2023-04-23 |
1 ZAR = |
2.4882 MUR |
0.4019 ZAR = |
1 MUR |
2023-04-22 |
1 ZAR = |
2.4944 MUR |
0.4009 ZAR = |
1 MUR |
2023-04-21 |
1 ZAR = |
2.474 MUR |
0.4042 ZAR = |
1 MUR |
2023-04-20 |
1 ZAR = |
2.4793 MUR |
0.4033 ZAR = |
1 MUR |
2023-04-19 |
1 ZAR = |
2.46 MUR |
0.4065 ZAR = |
1 MUR |
2023-04-18 |
1 ZAR = |
2.4834 MUR |
0.4027 ZAR = |
1 MUR |
2023-04-17 |
1 ZAR = |
2.4947 MUR |
0.4008 ZAR = |
1 MUR |
2023-04-16 |
1 ZAR = |
2.3541 MUR |
0.4248 ZAR = |
1 MUR |
2023-04-15 |
1 ZAR = |
2.4973 MUR |
0.4004 ZAR = |
1 MUR |
2023-04-14 |
1 ZAR = |
2.4531 MUR |
0.4076 ZAR = |
1 MUR |
2023-04-13 |
1 ZAR = |
2.4631 MUR |
0.406 ZAR = |
1 MUR |
2023-04-12 |
1 ZAR = |
2.4724 MUR |
0.4045 ZAR = |
1 MUR |
2023-04-11 |
1 ZAR = |
2.4841 MUR |
0.4026 ZAR = |
1 MUR |
2023-04-10 |
1 ZAR = |
2.5091 MUR |
0.3986 ZAR = |
1 MUR |
2023-04-09 |
1 ZAR = |
2.4995 MUR |
0.4001 ZAR = |
1 MUR |
2023-04-08 |
1 ZAR = |
2.4859 MUR |
0.4023 ZAR = |
1 MUR |
2023-04-07 |
1 ZAR = |
2.5082 MUR |
0.3987 ZAR = |
1 MUR |
2023-04-06 |
1 ZAR = |
2.5331 MUR |
0.3948 ZAR = |
1 MUR |
2023-04-05 |
1 ZAR = |
2.5541 MUR |
0.3915 ZAR = |
1 MUR |
2023-04-04 |
1 ZAR = |
2.5522 MUR |
0.3918 ZAR = |
1 MUR |
2023-04-03 |
1 ZAR = |
2.5543 MUR |
0.3915 ZAR = |
1 MUR |
2023-04-02 |
1 ZAR = |
2.5543 MUR |
0.3915 ZAR = |
1 MUR |
2023-04-01 |
1 ZAR = |
2.5779 MUR |
0.3879 ZAR = |
1 MUR |
2023-03-31 |
1 ZAR = |
2.5415 MUR |
0.3935 ZAR = |
1 MUR |
2023-03-30 |
1 ZAR = |
2.5423 MUR |
0.3933 ZAR = |
1 MUR |
2023-03-29 |