Last Year History for ZAR/MKD
ZAR |
MKD |
ZAR |
MKD |
Date |
1 ZAR = |
3.0225 MKD |
0.3309 ZAR = |
1 MKD |
2024-04-25 |
1 ZAR = |
3.0093 MKD |
0.3323 ZAR = |
1 MKD |
2024-04-24 |
1 ZAR = |
2.9935 MKD |
0.3341 ZAR = |
1 MKD |
2024-04-23 |
1 ZAR = |
3.0264 MKD |
0.3304 ZAR = |
1 MKD |
2024-04-22 |
1 ZAR = |
2.9927 MKD |
0.3341 ZAR = |
1 MKD |
2024-04-21 |
1 ZAR = |
2.9927 MKD |
0.3341 ZAR = |
1 MKD |
2024-04-20 |
1 ZAR = |
3.0129 MKD |
0.3319 ZAR = |
1 MKD |
2024-04-19 |
1 ZAR = |
3.0299 MKD |
0.33 ZAR = |
1 MKD |
2024-04-18 |
1 ZAR = |
3.0559 MKD |
0.3272 ZAR = |
1 MKD |
2024-04-17 |
1 ZAR = |
3.0409 MKD |
0.3288 ZAR = |
1 MKD |
2024-04-16 |
1 ZAR = |
3.0455 MKD |
0.3284 ZAR = |
1 MKD |
2024-04-15 |
1 ZAR = |
3.0643 MKD |
0.3263 ZAR = |
1 MKD |
2024-04-14 |
1 ZAR = |
3.0646 MKD |
0.3263 ZAR = |
1 MKD |
2024-04-13 |
1 ZAR = |
3.0747 MKD |
0.3252 ZAR = |
1 MKD |
2024-04-12 |
1 ZAR = |
3.0458 MKD |
0.3283 ZAR = |
1 MKD |
2024-04-11 |
1 ZAR = |
3.0563 MKD |
0.3272 ZAR = |
1 MKD |
2024-04-10 |
1 ZAR = |
3.0708 MKD |
0.3256 ZAR = |
1 MKD |
2024-04-09 |
1 ZAR = |
3.0603 MKD |
0.3268 ZAR = |
1 MKD |
2024-04-08 |
1 ZAR = |
3.0324 MKD |
0.3298 ZAR = |
1 MKD |
2024-04-07 |
1 ZAR = |
3.0324 MKD |
0.3298 ZAR = |
1 MKD |
2024-04-06 |
1 ZAR = |
3.0534 MKD |
0.3275 ZAR = |
1 MKD |
2024-04-05 |
1 ZAR = |
3.0457 MKD |
0.3283 ZAR = |
1 MKD |
2024-04-04 |
1 ZAR = |
3.0411 MKD |
0.3288 ZAR = |
1 MKD |
2024-04-03 |
1 ZAR = |
3.0468 MKD |
0.3282 ZAR = |
1 MKD |
2024-04-02 |
1 ZAR = |
3.0317 MKD |
0.3298 ZAR = |
1 MKD |
2024-04-01 |
1 ZAR = |
3.0646 MKD |
0.3263 ZAR = |
1 MKD |
2024-03-31 |
1 ZAR = |
3.0646 MKD |
0.3263 ZAR = |
1 MKD |
2024-03-30 |
1 ZAR = |
3.0273 MKD |
0.3303 ZAR = |
1 MKD |
2024-03-29 |
1 ZAR = |
2.9923 MKD |
0.3342 ZAR = |
1 MKD |
2024-03-28 |
1 ZAR = |
2.9969 MKD |
0.3337 ZAR = |
1 MKD |
2024-03-27 |
1 ZAR = |
2.9985 MKD |
0.3335 ZAR = |
1 MKD |
2024-03-26 |
1 ZAR = |
3.0016 MKD |
0.3332 ZAR = |
1 MKD |
2024-03-25 |
1 ZAR = |
2.9709 MKD |
0.3366 ZAR = |
1 MKD |
2024-03-24 |
1 ZAR = |
2.9709 MKD |
0.3366 ZAR = |
1 MKD |
2024-03-23 |
1 ZAR = |
2.9949 MKD |
0.3339 ZAR = |
1 MKD |
2024-03-22 |
1 ZAR = |
3.0162 MKD |
0.3315 ZAR = |
1 MKD |
2024-03-21 |
1 ZAR = |
2.9999 MKD |
0.3333 ZAR = |
1 MKD |
2024-03-20 |
1 ZAR = |
2.9939 MKD |
0.334 ZAR = |
1 MKD |
2024-03-19 |
1 ZAR = |
3.0023 MKD |
0.3331 ZAR = |
1 MKD |
2024-03-18 |
1 ZAR = |
3.0085 MKD |
0.3324 ZAR = |
1 MKD |
2024-03-17 |
1 ZAR = |
3.0085 MKD |
0.3324 ZAR = |
1 MKD |
2024-03-16 |
1 ZAR = |
3.0172 MKD |
0.3314 ZAR = |
1 MKD |
2024-03-15 |
1 ZAR = |
3.0309 MKD |
0.3299 ZAR = |
1 MKD |
2024-03-14 |
1 ZAR = |
3.0215 MKD |
0.331 ZAR = |
1 MKD |
2024-03-13 |
1 ZAR = |
3.0302 MKD |
0.33 ZAR = |
1 MKD |
2024-03-12 |
1 ZAR = |
3.0147 MKD |
0.3317 ZAR = |
1 MKD |
2024-03-11 |
1 ZAR = |
3.0142 MKD |
0.3318 ZAR = |
1 MKD |
2024-03-10 |
1 ZAR = |
3.014 MKD |
0.3318 ZAR = |
1 MKD |
2024-03-09 |
1 ZAR = |
3.0218 MKD |
0.3309 ZAR = |
1 MKD |
2024-03-08 |
1 ZAR = |
3.0069 MKD |
0.3326 ZAR = |
1 MKD |
2024-03-07 |
1 ZAR = |
3.0005 MKD |
0.3333 ZAR = |
1 MKD |
2024-03-06 |
1 ZAR = |
2.9903 MKD |
0.3344 ZAR = |
1 MKD |
2024-03-05 |
1 ZAR = |
2.9798 MKD |
0.3356 ZAR = |
1 MKD |
2024-03-04 |
1 ZAR = |
2.9786 MKD |
0.3357 ZAR = |
1 MKD |
2024-03-03 |
1 ZAR = |
2.9786 MKD |
0.3357 ZAR = |
1 MKD |
2024-03-02 |
1 ZAR = |
2.9678 MKD |
0.337 ZAR = |
1 MKD |
2024-03-01 |
1 ZAR = |
2.9549 MKD |
0.3384 ZAR = |
1 MKD |
2024-02-29 |
1 ZAR = |
2.9617 MKD |
0.3376 ZAR = |
1 MKD |
2024-02-28 |
1 ZAR = |
2.9613 MKD |
0.3377 ZAR = |
1 MKD |
2024-02-27 |
1 ZAR = |
2.939 MKD |
0.3403 ZAR = |
1 MKD |
2024-02-26 |
1 ZAR = |
2.9527 MKD |
0.3387 ZAR = |
1 MKD |
2024-02-25 |
1 ZAR = |
2.9527 MKD |
0.3387 ZAR = |
1 MKD |
2024-02-24 |
1 ZAR = |
2.9514 MKD |
0.3388 ZAR = |
1 MKD |
2024-02-23 |
1 ZAR = |
2.9952 MKD |
0.3339 ZAR = |
1 MKD |
2024-02-22 |
1 ZAR = |
3.0154 MKD |
0.3316 ZAR = |
1 MKD |
2024-02-21 |
1 ZAR = |
3.0025 MKD |
0.3331 ZAR = |
1 MKD |
2024-02-20 |
1 ZAR = |
3.011 MKD |
0.3321 ZAR = |
1 MKD |
2024-02-19 |
1 ZAR = |
3.0239 MKD |
0.3307 ZAR = |
1 MKD |
2024-02-18 |
1 ZAR = |
3.027 MKD |
0.3304 ZAR = |
1 MKD |
2024-02-17 |
1 ZAR = |
3.028 MKD |
0.3302 ZAR = |
1 MKD |
2024-02-16 |
1 ZAR = |
3.0195 MKD |
0.3312 ZAR = |
1 MKD |
2024-02-15 |
1 ZAR = |
3.0056 MKD |
0.3327 ZAR = |
1 MKD |
2024-02-14 |
1 ZAR = |
3.0394 MKD |
0.329 ZAR = |
1 MKD |
2024-02-13 |
1 ZAR = |
3.0011 MKD |
0.3332 ZAR = |
1 MKD |
2024-02-12 |
1 ZAR = |
3.011 MKD |
0.3321 ZAR = |
1 MKD |
2024-02-11 |
1 ZAR = |
3.011 MKD |
0.3321 ZAR = |
1 MKD |
2024-02-10 |
1 ZAR = |
3.0104 MKD |
0.3322 ZAR = |
1 MKD |
2024-02-09 |
1 ZAR = |
3.0118 MKD |
0.332 ZAR = |
1 MKD |
2024-02-08 |
1 ZAR = |
3.0272 MKD |
0.3303 ZAR = |
1 MKD |
2024-02-07 |
1 ZAR = |
3.0176 MKD |
0.3314 ZAR = |
1 MKD |
2024-02-06 |
1 ZAR = |
3.0231 MKD |
0.3308 ZAR = |
1 MKD |
2024-02-05 |
1 ZAR = |
3.0157 MKD |
0.3316 ZAR = |
1 MKD |
2024-02-04 |
1 ZAR = |
3.0157 MKD |
0.3316 ZAR = |
1 MKD |
2024-02-03 |
1 ZAR = |
3.0318 MKD |
0.3298 ZAR = |
1 MKD |
2024-02-02 |
1 ZAR = |
3.0428 MKD |
0.3286 ZAR = |
1 MKD |
2024-02-01 |
1 ZAR = |
3.0391 MKD |
0.329 ZAR = |
1 MKD |
2024-01-31 |
1 ZAR = |
3.0139 MKD |
0.3318 ZAR = |
1 MKD |
2024-01-30 |
1 ZAR = |
3.031 MKD |
0.3299 ZAR = |
1 MKD |
2024-01-29 |
1 ZAR = |
3.0187 MKD |
0.3313 ZAR = |
1 MKD |
2024-01-28 |
1 ZAR = |
3.0187 MKD |
0.3313 ZAR = |
1 MKD |
2024-01-27 |
1 ZAR = |
3.0185 MKD |
0.3313 ZAR = |
1 MKD |
2024-01-26 |
1 ZAR = |
2.9939 MKD |
0.334 ZAR = |
1 MKD |
2024-01-25 |
1 ZAR = |
2.9946 MKD |
0.3339 ZAR = |
1 MKD |
2024-01-24 |
1 ZAR = |
2.9633 MKD |
0.3375 ZAR = |
1 MKD |
2024-01-23 |
1 ZAR = |
2.9624 MKD |
0.3376 ZAR = |
1 MKD |
2024-01-22 |
1 ZAR = |
3.0372 MKD |
0.3293 ZAR = |
1 MKD |
2024-01-21 |
1 ZAR = |
3.0421 MKD |
0.3287 ZAR = |
1 MKD |
2024-01-20 |
1 ZAR = |
2.9834 MKD |
0.3352 ZAR = |
1 MKD |
2024-01-19 |
1 ZAR = |
2.9745 MKD |
0.3362 ZAR = |
1 MKD |
2024-01-18 |
1 ZAR = |
2.974 MKD |
0.3362 ZAR = |
1 MKD |
2024-01-17 |
1 ZAR = |
3.0087 MKD |
0.3324 ZAR = |
1 MKD |
2024-01-16 |
1 ZAR = |
3.0195 MKD |
0.3312 ZAR = |
1 MKD |
2024-01-15 |
1 ZAR = |
3.0664 MKD |
0.3261 ZAR = |
1 MKD |
2024-01-14 |
1 ZAR = |
3.0664 MKD |
0.3261 ZAR = |
1 MKD |
2024-01-13 |
1 ZAR = |
3.0173 MKD |
0.3314 ZAR = |
1 MKD |
2024-01-12 |
1 ZAR = |
3.0079 MKD |
0.3325 ZAR = |
1 MKD |
2024-01-11 |
1 ZAR = |
3.006 MKD |
0.3327 ZAR = |
1 MKD |
2024-01-10 |
1 ZAR = |
3.0208 MKD |
0.331 ZAR = |
1 MKD |
2024-01-09 |
1 ZAR = |
2.9986 MKD |
0.3335 ZAR = |
1 MKD |
2024-01-08 |
1 ZAR = |
3.0037 MKD |
0.3329 ZAR = |
1 MKD |
2024-01-07 |
1 ZAR = |
3.0037 MKD |
0.3329 ZAR = |
1 MKD |
2024-01-06 |
1 ZAR = |
2.9981 MKD |
0.3335 ZAR = |
1 MKD |
2024-01-05 |
1 ZAR = |
3.0111 MKD |
0.3321 ZAR = |
1 MKD |
2024-01-04 |
1 ZAR = |
3.04 MKD |
0.3289 ZAR = |
1 MKD |
2024-01-03 |
1 ZAR = |
3.0493 MKD |
0.3279 ZAR = |
1 MKD |
2024-01-02 |
1 ZAR = |
3.0474 MKD |
0.3281 ZAR = |
1 MKD |
2024-01-01 |
1 ZAR = |
3.0454 MKD |
0.3284 ZAR = |
1 MKD |
2023-12-31 |
1 ZAR = |
3.0457 MKD |
0.3283 ZAR = |
1 MKD |
2023-12-30 |
1 ZAR = |
3.0081 MKD |
0.3324 ZAR = |
1 MKD |
2023-12-29 |
1 ZAR = |
2.9742 MKD |
0.3362 ZAR = |
1 MKD |
2023-12-28 |
1 ZAR = |
3.0039 MKD |
0.3329 ZAR = |
1 MKD |
2023-12-27 |
1 ZAR = |
2.9873 MKD |
0.3348 ZAR = |
1 MKD |
2023-12-26 |
1 ZAR = |
3.0186 MKD |
0.3313 ZAR = |
1 MKD |
2023-12-25 |
1 ZAR = |
3.0194 MKD |
0.3312 ZAR = |
1 MKD |
2023-12-24 |
1 ZAR = |
3.0243 MKD |
0.3307 ZAR = |
1 MKD |
2023-12-23 |
1 ZAR = |
3.0338 MKD |
0.3296 ZAR = |
1 MKD |
2023-12-22 |
1 ZAR = |
3.0741 MKD |
0.3253 ZAR = |
1 MKD |
2023-12-21 |
1 ZAR = |
3.0634 MKD |
0.3264 ZAR = |
1 MKD |
2023-12-20 |
1 ZAR = |
3.0298 MKD |
0.3301 ZAR = |
1 MKD |
2023-12-19 |
1 ZAR = |
3.0845 MKD |
0.3242 ZAR = |
1 MKD |
2023-12-18 |
1 ZAR = |
3.0579 MKD |
0.327 ZAR = |
1 MKD |
2023-12-17 |
1 ZAR = |
3.0579 MKD |
0.327 ZAR = |
1 MKD |
2023-12-16 |
1 ZAR = |
3.0896 MKD |
0.3237 ZAR = |
1 MKD |
2023-12-15 |
1 ZAR = |
3.0175 MKD |
0.3314 ZAR = |
1 MKD |
2023-12-14 |
1 ZAR = |
3.0066 MKD |
0.3326 ZAR = |
1 MKD |
2023-12-13 |
1 ZAR = |
2.9966 MKD |
0.3337 ZAR = |
1 MKD |
2023-12-12 |
1 ZAR = |
3.0084 MKD |
0.3324 ZAR = |
1 MKD |
2023-12-11 |
1 ZAR = |
3.0115 MKD |
0.3321 ZAR = |
1 MKD |
2023-12-10 |
1 ZAR = |
3.0115 MKD |
0.3321 ZAR = |
1 MKD |
2023-12-09 |
1 ZAR = |
3.0408 MKD |
0.3289 ZAR = |
1 MKD |
2023-12-08 |
1 ZAR = |
3.0089 MKD |
0.3323 ZAR = |
1 MKD |
2023-12-07 |
1 ZAR = |
3.0131 MKD |
0.3319 ZAR = |
1 MKD |
2023-12-06 |
1 ZAR = |
3.0198 MKD |
0.3311 ZAR = |
1 MKD |
2023-12-05 |
1 ZAR = |
3.0399 MKD |
0.329 ZAR = |
1 MKD |
2023-12-04 |
1 ZAR = |
3.0313 MKD |
0.3299 ZAR = |
1 MKD |
2023-12-03 |
1 ZAR = |
3.0314 MKD |
0.3299 ZAR = |
1 MKD |
2023-12-02 |
1 ZAR = |
2.9995 MKD |
0.3334 ZAR = |
1 MKD |
2023-12-01 |
1 ZAR = |
2.9989 MKD |
0.3335 ZAR = |
1 MKD |
2023-11-30 |
1 ZAR = |
3.0222 MKD |
0.3309 ZAR = |
1 MKD |
2023-11-29 |
1 ZAR = |
3.0173 MKD |
0.3314 ZAR = |
1 MKD |
2023-11-28 |
1 ZAR = |
2.9909 MKD |
0.3343 ZAR = |
1 MKD |
2023-11-27 |
1 ZAR = |
2.9949 MKD |
0.3339 ZAR = |
1 MKD |
2023-11-26 |
1 ZAR = |
3.0028 MKD |
0.333 ZAR = |
1 MKD |
2023-11-25 |
1 ZAR = |
3.0033 MKD |
0.333 ZAR = |
1 MKD |
2023-11-24 |
1 ZAR = |
3.0004 MKD |
0.3333 ZAR = |
1 MKD |
2023-11-23 |
1 ZAR = |
3.0312 MKD |
0.3299 ZAR = |
1 MKD |
2023-11-22 |
1 ZAR = |
3.0753 MKD |
0.3252 ZAR = |
1 MKD |
2023-11-21 |
1 ZAR = |
3.0805 MKD |
0.3246 ZAR = |
1 MKD |
2023-11-20 |
1 ZAR = |
3.0762 MKD |
0.3251 ZAR = |
1 MKD |
2023-11-19 |
1 ZAR = |
3.0762 MKD |
0.3251 ZAR = |
1 MKD |
2023-11-18 |
1 ZAR = |
3.0831 MKD |
0.3244 ZAR = |
1 MKD |
2023-11-17 |
1 ZAR = |
3.1128 MKD |
0.3213 ZAR = |
1 MKD |
2023-11-16 |
1 ZAR = |
3.1139 MKD |
0.3211 ZAR = |
1 MKD |
2023-11-15 |
1 ZAR = |
3.068 MKD |
0.3259 ZAR = |
1 MKD |
2023-11-14 |
1 ZAR = |
3.0714 MKD |
0.3256 ZAR = |
1 MKD |
2023-11-13 |
1 ZAR = |
3.0708 MKD |
0.3257 ZAR = |
1 MKD |
2023-11-12 |
1 ZAR = |
3.0708 MKD |
0.3257 ZAR = |
1 MKD |
2023-11-11 |
1 ZAR = |
3.0905 MKD |
0.3236 ZAR = |
1 MKD |
2023-11-10 |
1 ZAR = |
3.1207 MKD |
0.3204 ZAR = |
1 MKD |
2023-11-09 |
1 ZAR = |
3.1417 MKD |
0.3183 ZAR = |
1 MKD |
2023-11-08 |
1 ZAR = |
3.1363 MKD |
0.3188 ZAR = |
1 MKD |
2023-11-07 |
1 ZAR = |
3.1387 MKD |
0.3186 ZAR = |
1 MKD |
2023-11-06 |
1 ZAR = |
3.1516 MKD |
0.3173 ZAR = |
1 MKD |
2023-11-05 |
1 ZAR = |
3.1516 MKD |
0.3173 ZAR = |
1 MKD |
2023-11-04 |
1 ZAR = |
3.1452 MKD |
0.3179 ZAR = |
1 MKD |
2023-11-03 |
1 ZAR = |
3.1486 MKD |
0.3176 ZAR = |
1 MKD |
2023-11-02 |
1 ZAR = |
3.1196 MKD |
0.3206 ZAR = |
1 MKD |
2023-11-01 |
1 ZAR = |
3.05 MKD |
0.3279 ZAR = |
1 MKD |
2023-10-31 |
1 ZAR = |
3.0923 MKD |
0.3234 ZAR = |
1 MKD |
2023-10-30 |
1 ZAR = |
3.0896 MKD |
0.3237 ZAR = |
1 MKD |
2023-10-29 |
1 ZAR = |
3.0894 MKD |
0.3237 ZAR = |
1 MKD |
2023-10-28 |
1 ZAR = |
3.0798 MKD |
0.3247 ZAR = |
1 MKD |
2023-10-27 |
1 ZAR = |
3.0442 MKD |
0.3285 ZAR = |
1 MKD |
2023-10-26 |
1 ZAR = |
3.0616 MKD |
0.3266 ZAR = |
1 MKD |
2023-10-25 |
1 ZAR = |
3.0628 MKD |
0.3265 ZAR = |
1 MKD |
2023-10-24 |
1 ZAR = |
3.061 MKD |
0.3267 ZAR = |
1 MKD |
2023-10-23 |
1 ZAR = |
3.1588 MKD |
0.3166 ZAR = |
1 MKD |
2023-10-22 |
1 ZAR = |
3.1588 MKD |
0.3166 ZAR = |
1 MKD |
2023-10-21 |
1 ZAR = |
3.0522 MKD |
0.3276 ZAR = |
1 MKD |
2023-10-20 |
1 ZAR = |
3.0677 MKD |
0.326 ZAR = |
1 MKD |
2023-10-19 |
1 ZAR = |
3.1096 MKD |
0.3216 ZAR = |
1 MKD |
2023-10-18 |
1 ZAR = |
3.1025 MKD |
0.3223 ZAR = |
1 MKD |
2023-10-17 |
1 ZAR = |
3.0852 MKD |
0.3241 ZAR = |
1 MKD |
2023-10-16 |
1 ZAR = |
3.0833 MKD |
0.3243 ZAR = |
1 MKD |
2023-10-15 |
1 ZAR = |
3.0833 MKD |
0.3243 ZAR = |
1 MKD |
2023-10-14 |
1 ZAR = |
3.0825 MKD |
0.3244 ZAR = |
1 MKD |
2023-10-13 |
1 ZAR = |
3.0842 MKD |
0.3242 ZAR = |
1 MKD |
2023-10-12 |
1 ZAR = |
3.0469 MKD |
0.3282 ZAR = |
1 MKD |
2023-10-11 |
1 ZAR = |
3.0097 MKD |
0.3323 ZAR = |
1 MKD |
2023-10-10 |
1 ZAR = |
3.0199 MKD |
0.3311 ZAR = |
1 MKD |
2023-10-09 |
1 ZAR = |
3.0031 MKD |
0.333 ZAR = |
1 MKD |
2023-10-08 |
1 ZAR = |
3.0031 MKD |
0.333 ZAR = |
1 MKD |
2023-10-07 |
1 ZAR = |
2.9846 MKD |
0.3351 ZAR = |
1 MKD |
2023-10-06 |
1 ZAR = |
3.0363 MKD |
0.3293 ZAR = |
1 MKD |
2023-10-05 |
1 ZAR = |
3.0471 MKD |
0.3282 ZAR = |
1 MKD |
2023-10-04 |
1 ZAR = |
3.039 MKD |
0.3291 ZAR = |
1 MKD |
2023-10-03 |
1 ZAR = |
3.0837 MKD |
0.3243 ZAR = |
1 MKD |
2023-10-02 |
1 ZAR = |
3.0709 MKD |
0.3256 ZAR = |
1 MKD |
2023-10-01 |
1 ZAR = |
3.0709 MKD |
0.3256 ZAR = |
1 MKD |
2023-09-30 |
1 ZAR = |
3.06 MKD |
0.3268 ZAR = |
1 MKD |
2023-09-29 |
1 ZAR = |
3.0489 MKD |
0.328 ZAR = |
1 MKD |
2023-09-28 |
1 ZAR = |
3.053 MKD |
0.3275 ZAR = |
1 MKD |
2023-09-27 |
1 ZAR = |
3.0833 MKD |
0.3243 ZAR = |
1 MKD |
2023-09-26 |
1 ZAR = |
3.0859 MKD |
0.324 ZAR = |
1 MKD |
2023-09-25 |
1 ZAR = |
3.0779 MKD |
0.3249 ZAR = |
1 MKD |
2023-09-24 |
1 ZAR = |
3.0779 MKD |
0.3249 ZAR = |
1 MKD |
2023-09-23 |
1 ZAR = |
3.063 MKD |
0.3265 ZAR = |
1 MKD |
2023-09-22 |
1 ZAR = |
3.0545 MKD |
0.3274 ZAR = |
1 MKD |
2023-09-21 |
1 ZAR = |
3.0409 MKD |
0.3288 ZAR = |
1 MKD |
2023-09-20 |
1 ZAR = |
3.0262 MKD |
0.3304 ZAR = |
1 MKD |
2023-09-19 |
1 ZAR = |
3.0422 MKD |
0.3287 ZAR = |
1 MKD |
2023-09-18 |
1 ZAR = |
3.0435 MKD |
0.3286 ZAR = |
1 MKD |
2023-09-17 |
1 ZAR = |
3.0435 MKD |
0.3286 ZAR = |
1 MKD |
2023-09-16 |
1 ZAR = |
3.0425 MKD |
0.3287 ZAR = |
1 MKD |
2023-09-15 |
1 ZAR = |
3.0548 MKD |
0.3274 ZAR = |
1 MKD |
2023-09-14 |
1 ZAR = |
3.033 MKD |
0.3297 ZAR = |
1 MKD |
2023-09-13 |
1 ZAR = |
3.0392 MKD |
0.329 ZAR = |
1 MKD |
2023-09-12 |
1 ZAR = |
3.0149 MKD |
0.3317 ZAR = |
1 MKD |
2023-09-11 |
1 ZAR = |
3.0072 MKD |
0.3325 ZAR = |
1 MKD |
2023-09-10 |
1 ZAR = |
3.0101 MKD |
0.3322 ZAR = |
1 MKD |
2023-09-09 |
1 ZAR = |
3.0062 MKD |
0.3326 ZAR = |
1 MKD |
2023-09-08 |
1 ZAR = |
2.9886 MKD |
0.3346 ZAR = |
1 MKD |
2023-09-07 |
1 ZAR = |
2.9912 MKD |
0.3343 ZAR = |
1 MKD |
2023-09-06 |
1 ZAR = |
2.9876 MKD |
0.3347 ZAR = |
1 MKD |
2023-09-05 |
1 ZAR = |
3.0452 MKD |
0.3284 ZAR = |
1 MKD |
2023-09-04 |
1 ZAR = |
3.0234 MKD |
0.3307 ZAR = |
1 MKD |
2023-09-03 |
1 ZAR = |
3.0234 MKD |
0.3307 ZAR = |
1 MKD |
2023-09-02 |
1 ZAR = |
3.0079 MKD |
0.3325 ZAR = |
1 MKD |
2023-09-01 |
1 ZAR = |
3.0229 MKD |
0.3308 ZAR = |
1 MKD |
2023-08-31 |
1 ZAR = |
3.0559 MKD |
0.3272 ZAR = |
1 MKD |
2023-08-30 |
1 ZAR = |
3.0723 MKD |
0.3255 ZAR = |
1 MKD |
2023-08-29 |
1 ZAR = |
3.0615 MKD |
0.3266 ZAR = |
1 MKD |
2023-08-28 |
1 ZAR = |
3.0597 MKD |
0.3268 ZAR = |
1 MKD |
2023-08-27 |
1 ZAR = |
3.0597 MKD |
0.3268 ZAR = |
1 MKD |
2023-08-26 |
1 ZAR = |
3.0217 MKD |
0.3309 ZAR = |
1 MKD |
2023-08-25 |
1 ZAR = |
3.0641 MKD |
0.3264 ZAR = |
1 MKD |
2023-08-24 |
1 ZAR = |
3.0344 MKD |
0.3296 ZAR = |
1 MKD |
2023-08-23 |
1 ZAR = |
2.9769 MKD |
0.3359 ZAR = |
1 MKD |
2023-08-22 |
1 ZAR = |
2.9708 MKD |
0.3366 ZAR = |
1 MKD |
2023-08-21 |
1 ZAR = |
2.968 MKD |
0.3369 ZAR = |
1 MKD |
2023-08-20 |
1 ZAR = |
2.9692 MKD |
0.3368 ZAR = |
1 MKD |
2023-08-19 |
1 ZAR = |
2.9634 MKD |
0.3374 ZAR = |
1 MKD |
2023-08-18 |
1 ZAR = |
2.9503 MKD |
0.339 ZAR = |
1 MKD |
2023-08-17 |
1 ZAR = |
2.951 MKD |
0.3389 ZAR = |
1 MKD |
2023-08-16 |
1 ZAR = |
2.9631 MKD |
0.3375 ZAR = |
1 MKD |
2023-08-15 |
1 ZAR = |
2.9592 MKD |
0.3379 ZAR = |
1 MKD |
2023-08-14 |
1 ZAR = |
2.9653 MKD |
0.3372 ZAR = |
1 MKD |
2023-08-13 |
1 ZAR = |
2.9653 MKD |
0.3372 ZAR = |
1 MKD |
2023-08-12 |
1 ZAR = |
2.9734 MKD |
0.3363 ZAR = |
1 MKD |
2023-08-11 |
1 ZAR = |
2.9592 MKD |
0.3379 ZAR = |
1 MKD |
2023-08-10 |
1 ZAR = |
2.9606 MKD |
0.3378 ZAR = |
1 MKD |
2023-08-09 |
1 ZAR = |
2.9862 MKD |
0.3349 ZAR = |
1 MKD |
2023-08-08 |
1 ZAR = |
3.038 MKD |
0.3292 ZAR = |
1 MKD |
2023-08-07 |
1 ZAR = |
3.0258 MKD |
0.3305 ZAR = |
1 MKD |
2023-08-06 |
1 ZAR = |
3.0258 MKD |
0.3305 ZAR = |
1 MKD |
2023-08-05 |
1 ZAR = |
3.0121 MKD |
0.332 ZAR = |
1 MKD |
2023-08-04 |
1 ZAR = |
3.0486 MKD |
0.328 ZAR = |
1 MKD |
2023-08-03 |
1 ZAR = |
3.0563 MKD |
0.3272 ZAR = |
1 MKD |
2023-08-02 |
1 ZAR = |
3.1402 MKD |
0.3185 ZAR = |
1 MKD |
2023-08-01 |
1 ZAR = |
3.1603 MKD |
0.3164 ZAR = |
1 MKD |
2023-07-31 |
1 ZAR = |
3.2321 MKD |
0.3094 ZAR = |
1 MKD |
2023-07-30 |
1 ZAR = |
3.2321 MKD |
0.3094 ZAR = |
1 MKD |
2023-07-29 |
1 ZAR = |
3.1399 MKD |
0.3185 ZAR = |
1 MKD |
2023-07-28 |
1 ZAR = |
3.1473 MKD |
0.3177 ZAR = |
1 MKD |
2023-07-27 |
1 ZAR = |
3.1643 MKD |
0.316 ZAR = |
1 MKD |
2023-07-26 |
1 ZAR = |
3.1462 MKD |
0.3178 ZAR = |
1 MKD |
2023-07-25 |
1 ZAR = |
3.0903 MKD |
0.3236 ZAR = |
1 MKD |
2023-07-24 |
1 ZAR = |
3.093 MKD |
0.3233 ZAR = |
1 MKD |
2023-07-23 |
1 ZAR = |
3.093 MKD |
0.3233 ZAR = |
1 MKD |
2023-07-22 |
1 ZAR = |
3.0831 MKD |
0.3243 ZAR = |
1 MKD |
2023-07-21 |
1 ZAR = |
3.0759 MKD |
0.3251 ZAR = |
1 MKD |
2023-07-20 |
1 ZAR = |
3.0663 MKD |
0.3261 ZAR = |
1 MKD |
2023-07-19 |
1 ZAR = |
3.0455 MKD |
0.3284 ZAR = |
1 MKD |
2023-07-18 |
1 ZAR = |
3.0229 MKD |
0.3308 ZAR = |
1 MKD |
2023-07-17 |
1 ZAR = |
3.0252 MKD |
0.3306 ZAR = |
1 MKD |
2023-07-16 |
1 ZAR = |
3.0364 MKD |
0.3293 ZAR = |
1 MKD |
2023-07-15 |
1 ZAR = |
3.06 MKD |
0.3268 ZAR = |
1 MKD |
2023-07-14 |
1 ZAR = |
3.0514 MKD |
0.3277 ZAR = |
1 MKD |
2023-07-13 |
1 ZAR = |
3.0312 MKD |
0.3299 ZAR = |
1 MKD |
2023-07-12 |
1 ZAR = |
2.9897 MKD |
0.3345 ZAR = |
1 MKD |
2023-07-11 |
1 ZAR = |
2.9689 MKD |
0.3368 ZAR = |
1 MKD |
2023-07-10 |
1 ZAR = |
2.9428 MKD |
0.3398 ZAR = |
1 MKD |
2023-07-09 |
1 ZAR = |
2.9428 MKD |
0.3398 ZAR = |
1 MKD |
2023-07-08 |
1 ZAR = |
2.9579 MKD |
0.3381 ZAR = |
1 MKD |
2023-07-07 |
1 ZAR = |
3.0168 MKD |
0.3315 ZAR = |
1 MKD |
2023-07-06 |
1 ZAR = |
3.0238 MKD |
0.3307 ZAR = |
1 MKD |
2023-07-05 |
1 ZAR = |
3.0187 MKD |
0.3313 ZAR = |
1 MKD |
2023-07-04 |
1 ZAR = |
2.9979 MKD |
0.3336 ZAR = |
1 MKD |
2023-07-03 |
1 ZAR = |
3.0095 MKD |
0.3323 ZAR = |
1 MKD |
2023-07-02 |
1 ZAR = |
3.0095 MKD |
0.3323 ZAR = |
1 MKD |
2023-07-01 |
1 ZAR = |
3.0186 MKD |
0.3313 ZAR = |
1 MKD |
2023-06-30 |
1 ZAR = |
3.014 MKD |
0.3318 ZAR = |
1 MKD |
2023-06-29 |
1 ZAR = |
3.0257 MKD |
0.3305 ZAR = |
1 MKD |
2023-06-28 |
1 ZAR = |
3.0436 MKD |
0.3286 ZAR = |
1 MKD |
2023-06-27 |
1 ZAR = |
3.0113 MKD |
0.3321 ZAR = |
1 MKD |
2023-06-26 |
1 ZAR = |
3.0055 MKD |
0.3327 ZAR = |
1 MKD |
2023-06-25 |
1 ZAR = |
3.051 MKD |
0.3278 ZAR = |
1 MKD |
2023-06-23 |
1 ZAR = |
3.046 MKD |
0.3283 ZAR = |
1 MKD |
2023-06-22 |
1 ZAR = |
3.0687 MKD |
0.3259 ZAR = |
1 MKD |
2023-06-21 |
1 ZAR = |
3.0948 MKD |
0.3231 ZAR = |
1 MKD |
2023-06-20 |
1 ZAR = |
3.1023 MKD |
0.3223 ZAR = |
1 MKD |
2023-06-19 |
1 ZAR = |
3.0895 MKD |
0.3237 ZAR = |
1 MKD |
2023-06-18 |
1 ZAR = |
3.0914 MKD |
0.3235 ZAR = |
1 MKD |
2023-06-17 |
1 ZAR = |
3.103 MKD |
0.3223 ZAR = |
1 MKD |
2023-06-16 |
1 ZAR = |
3.0938 MKD |
0.3232 ZAR = |
1 MKD |
2023-06-15 |
1 ZAR = |
3.0653 MKD |
0.3262 ZAR = |
1 MKD |
2023-06-14 |
1 ZAR = |
3.0775 MKD |
0.3249 ZAR = |
1 MKD |
2023-06-13 |
1 ZAR = |
3.0537 MKD |
0.3275 ZAR = |
1 MKD |
2023-06-12 |
1 ZAR = |
3.0537 MKD |
0.3275 ZAR = |
1 MKD |
2023-06-11 |
1 ZAR = |
3.0537 MKD |
0.3275 ZAR = |
1 MKD |
2023-06-10 |
1 ZAR = |
3.0274 MKD |
0.3303 ZAR = |
1 MKD |
2023-06-09 |
1 ZAR = |
3.0306 MKD |
0.33 ZAR = |
1 MKD |
2023-06-08 |
1 ZAR = |
2.9906 MKD |
0.3344 ZAR = |
1 MKD |
2023-06-07 |
1 ZAR = |
2.9982 MKD |
0.3335 ZAR = |
1 MKD |
2023-06-06 |
1 ZAR = |
2.9459 MKD |
0.3395 ZAR = |
1 MKD |
2023-06-05 |
1 ZAR = |
2.9442 MKD |
0.3397 ZAR = |
1 MKD |
2023-06-04 |
1 ZAR = |
2.9333 MKD |
0.3409 ZAR = |
1 MKD |
2023-06-03 |
1 ZAR = |
2.9315 MKD |
0.3411 ZAR = |
1 MKD |
2023-06-02 |
1 ZAR = |
2.9253 MKD |
0.3418 ZAR = |
1 MKD |
2023-06-01 |
1 ZAR = |
2.9218 MKD |
0.3423 ZAR = |
1 MKD |
2023-05-31 |
1 ZAR = |
2.9259 MKD |
0.3418 ZAR = |
1 MKD |
2023-05-30 |
1 ZAR = |
2.9225 MKD |
0.3422 ZAR = |
1 MKD |
2023-05-29 |
1 ZAR = |
2.9163 MKD |
0.3429 ZAR = |
1 MKD |
2023-05-28 |
1 ZAR = |
2.9163 MKD |
0.3429 ZAR = |
1 MKD |
2023-05-27 |
1 ZAR = |
2.9021 MKD |
0.3446 ZAR = |
1 MKD |
2023-05-26 |
1 ZAR = |
2.978 MKD |
0.3358 ZAR = |
1 MKD |
2023-05-25 |
1 ZAR = |
2.9785 MKD |
0.3357 ZAR = |
1 MKD |
2023-05-24 |
1 ZAR = |
2.958 MKD |
0.3381 ZAR = |
1 MKD |
2023-05-23 |
1 ZAR = |
2.9302 MKD |
0.3413 ZAR = |
1 MKD |
2023-05-22 |
1 ZAR = |
2.9264 MKD |
0.3417 ZAR = |
1 MKD |
2023-05-21 |
1 ZAR = |
2.9346 MKD |
0.3408 ZAR = |
1 MKD |
2023-05-20 |
1 ZAR = |
2.958 MKD |
0.3381 ZAR = |
1 MKD |
2023-05-19 |
1 ZAR = |
2.9504 MKD |
0.3389 ZAR = |
1 MKD |
2023-05-18 |
1 ZAR = |
2.9728 MKD |
0.3364 ZAR = |
1 MKD |
2023-05-17 |
1 ZAR = |
2.98 MKD |
0.3356 ZAR = |
1 MKD |
2023-05-16 |
1 ZAR = |
2.9352 MKD |
0.3407 ZAR = |
1 MKD |
2023-05-15 |
1 ZAR = |
2.8967 MKD |
0.3452 ZAR = |
1 MKD |
2023-05-14 |
1 ZAR = |
2.9089 MKD |
0.3438 ZAR = |
1 MKD |
2023-05-13 |
1 ZAR = |
2.9424 MKD |
0.3399 ZAR = |
1 MKD |
2023-05-12 |
1 ZAR = |
2.9743 MKD |
0.3362 ZAR = |
1 MKD |
2023-05-11 |
1 ZAR = |
3.018 MKD |
0.3313 ZAR = |
1 MKD |
2023-05-10 |
1 ZAR = |
3.0567 MKD |
0.3272 ZAR = |
1 MKD |
2023-05-09 |
1 ZAR = |
3.0336 MKD |
0.3296 ZAR = |
1 MKD |
2023-05-08 |
1 ZAR = |
3.0668 MKD |
0.3261 ZAR = |
1 MKD |
2023-05-07 |
1 ZAR = |
3.0668 MKD |
0.3261 ZAR = |
1 MKD |
2023-05-06 |
1 ZAR = |
3.0579 MKD |
0.327 ZAR = |
1 MKD |
2023-05-05 |
1 ZAR = |
3.0496 MKD |
0.3279 ZAR = |
1 MKD |
2023-05-04 |
1 ZAR = |
3.0324 MKD |
0.3298 ZAR = |
1 MKD |
2023-05-03 |
1 ZAR = |
3.042 MKD |
0.3287 ZAR = |
1 MKD |
2023-05-02 |
1 ZAR = |
3.0255 MKD |
0.3305 ZAR = |
1 MKD |
2023-05-01 |
1 ZAR = |
3.0165 MKD |
0.3315 ZAR = |
1 MKD |
2023-04-30 |
1 ZAR = |
3.0557 MKD |
0.3273 ZAR = |
1 MKD |
2023-04-29 |
1 ZAR = |
3.0548 MKD |
0.3274 ZAR = |
1 MKD |
2023-04-28 |
1 ZAR = |
3.0386 MKD |
0.3291 ZAR = |
1 MKD |
2023-04-27 |
1 ZAR = |
3.0633 MKD |
0.3265 ZAR = |
1 MKD |
2023-04-26 |