Last Year History for ZAR/MDL
| ZAR | MDL | ZAR | MDL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.9266 MDL | 1.0792 ZAR = | 1 MDL | 2024-04-23 |
| 1 ZAR = | 0.9377 MDL | 1.0665 ZAR = | 1 MDL | 2024-04-22 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-04-21 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-04-20 |
| 1 ZAR = | 0.9354 MDL | 1.069 ZAR = | 1 MDL | 2024-04-19 |
| 1 ZAR = | 0.936 MDL | 1.0684 ZAR = | 1 MDL | 2024-04-18 |
| 1 ZAR = | 0.9391 MDL | 1.0648 ZAR = | 1 MDL | 2024-04-17 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-04-16 |
| 1 ZAR = | 0.9306 MDL | 1.0745 ZAR = | 1 MDL | 2024-04-15 |
| 1 ZAR = | 0.9356 MDL | 1.0689 ZAR = | 1 MDL | 2024-04-14 |
| 1 ZAR = | 0.9374 MDL | 1.0668 ZAR = | 1 MDL | 2024-04-13 |
| 1 ZAR = | 0.9425 MDL | 1.061 ZAR = | 1 MDL | 2024-04-12 |
| 1 ZAR = | 0.9452 MDL | 1.058 ZAR = | 1 MDL | 2024-04-11 |
| 1 ZAR = | 0.9525 MDL | 1.0498 ZAR = | 1 MDL | 2024-04-10 |
| 1 ZAR = | 0.9543 MDL | 1.0479 ZAR = | 1 MDL | 2024-04-09 |
| 1 ZAR = | 0.9499 MDL | 1.0527 ZAR = | 1 MDL | 2024-04-08 |
| 1 ZAR = | 0.9411 MDL | 1.0626 ZAR = | 1 MDL | 2024-04-07 |
| 1 ZAR = | 0.9411 MDL | 1.0626 ZAR = | 1 MDL | 2024-04-06 |
| 1 ZAR = | 0.9528 MDL | 1.0495 ZAR = | 1 MDL | 2024-04-05 |
| 1 ZAR = | 0.9476 MDL | 1.0553 ZAR = | 1 MDL | 2024-04-04 |
| 1 ZAR = | 0.9418 MDL | 1.0618 ZAR = | 1 MDL | 2024-04-03 |
| 1 ZAR = | 0.9375 MDL | 1.0667 ZAR = | 1 MDL | 2024-04-02 |
| 1 ZAR = | 0.9363 MDL | 1.068 ZAR = | 1 MDL | 2024-04-01 |
| 1 ZAR = | 0.9465 MDL | 1.0566 ZAR = | 1 MDL | 2024-03-31 |
| 1 ZAR = | 0.9465 MDL | 1.0566 ZAR = | 1 MDL | 2024-03-30 |
| 1 ZAR = | 0.9344 MDL | 1.0702 ZAR = | 1 MDL | 2024-03-29 |
| 1 ZAR = | 0.9273 MDL | 1.0784 ZAR = | 1 MDL | 2024-03-28 |
| 1 ZAR = | 0.9314 MDL | 1.0736 ZAR = | 1 MDL | 2024-03-27 |
| 1 ZAR = | 0.9339 MDL | 1.0708 ZAR = | 1 MDL | 2024-03-26 |
| 1 ZAR = | 0.9341 MDL | 1.0705 ZAR = | 1 MDL | 2024-03-25 |
| 1 ZAR = | 0.9264 MDL | 1.0794 ZAR = | 1 MDL | 2024-03-24 |
| 1 ZAR = | 0.9264 MDL | 1.0794 ZAR = | 1 MDL | 2024-03-23 |
| 1 ZAR = | 0.9386 MDL | 1.0655 ZAR = | 1 MDL | 2024-03-22 |
| 1 ZAR = | 0.9403 MDL | 1.0635 ZAR = | 1 MDL | 2024-03-21 |
| 1 ZAR = | 0.9342 MDL | 1.0704 ZAR = | 1 MDL | 2024-03-20 |
| 1 ZAR = | 0.9341 MDL | 1.0705 ZAR = | 1 MDL | 2024-03-19 |
| 1 ZAR = | 0.9404 MDL | 1.0634 ZAR = | 1 MDL | 2024-03-18 |
| 1 ZAR = | 0.943 MDL | 1.0604 ZAR = | 1 MDL | 2024-03-17 |
| 1 ZAR = | 0.943 MDL | 1.0604 ZAR = | 1 MDL | 2024-03-16 |
| 1 ZAR = | 0.9479 MDL | 1.0549 ZAR = | 1 MDL | 2024-03-15 |
| 1 ZAR = | 0.9438 MDL | 1.0596 ZAR = | 1 MDL | 2024-03-14 |
| 1 ZAR = | 0.9461 MDL | 1.057 ZAR = | 1 MDL | 2024-03-13 |
| 1 ZAR = | 0.9519 MDL | 1.0506 ZAR = | 1 MDL | 2024-03-12 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-11 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-10 |
| 1 ZAR = | 0.9435 MDL | 1.0599 ZAR = | 1 MDL | 2024-03-09 |
| 1 ZAR = | 0.9467 MDL | 1.0563 ZAR = | 1 MDL | 2024-03-08 |
| 1 ZAR = | 0.9416 MDL | 1.0621 ZAR = | 1 MDL | 2024-03-07 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-03-06 |
| 1 ZAR = | 0.9347 MDL | 1.0699 ZAR = | 1 MDL | 2024-03-05 |
| 1 ZAR = | 0.9305 MDL | 1.0747 ZAR = | 1 MDL | 2024-03-04 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-03-03 |
| 1 ZAR = | 0.9292 MDL | 1.0762 ZAR = | 1 MDL | 2024-03-02 |
| 1 ZAR = | 0.9269 MDL | 1.0789 ZAR = | 1 MDL | 2024-03-01 |
| 1 ZAR = | 0.9256 MDL | 1.0804 ZAR = | 1 MDL | 2024-02-29 |
| 1 ZAR = | 0.9267 MDL | 1.0791 ZAR = | 1 MDL | 2024-02-28 |
| 1 ZAR = | 0.9324 MDL | 1.0725 ZAR = | 1 MDL | 2024-02-27 |
| 1 ZAR = | 0.9274 MDL | 1.0783 ZAR = | 1 MDL | 2024-02-26 |
| 1 ZAR = | 0.9289 MDL | 1.0765 ZAR = | 1 MDL | 2024-02-25 |
| 1 ZAR = | 0.9289 MDL | 1.0765 ZAR = | 1 MDL | 2024-02-24 |
| 1 ZAR = | 0.9312 MDL | 1.0738 ZAR = | 1 MDL | 2024-02-23 |
| 1 ZAR = | 0.9453 MDL | 1.0579 ZAR = | 1 MDL | 2024-02-22 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-02-21 |
| 1 ZAR = | 0.9425 MDL | 1.061 ZAR = | 1 MDL | 2024-02-20 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-02-19 |
| 1 ZAR = | 0.9461 MDL | 1.057 ZAR = | 1 MDL | 2024-02-18 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-02-17 |
| 1 ZAR = | 0.9416 MDL | 1.062 ZAR = | 1 MDL | 2024-02-16 |
| 1 ZAR = | 0.9354 MDL | 1.0691 ZAR = | 1 MDL | 2024-02-15 |
| 1 ZAR = | 0.9339 MDL | 1.0708 ZAR = | 1 MDL | 2024-02-14 |
| 1 ZAR = | 0.9452 MDL | 1.058 ZAR = | 1 MDL | 2024-02-13 |
| 1 ZAR = | 0.9356 MDL | 1.0688 ZAR = | 1 MDL | 2024-02-12 |
| 1 ZAR = | 0.9385 MDL | 1.0656 ZAR = | 1 MDL | 2024-02-11 |
| 1 ZAR = | 0.9385 MDL | 1.0656 ZAR = | 1 MDL | 2024-02-10 |
| 1 ZAR = | 0.9375 MDL | 1.0667 ZAR = | 1 MDL | 2024-02-09 |
| 1 ZAR = | 0.9387 MDL | 1.0652 ZAR = | 1 MDL | 2024-02-08 |
| 1 ZAR = | 0.9405 MDL | 1.0632 ZAR = | 1 MDL | 2024-02-07 |
| 1 ZAR = | 0.9382 MDL | 1.0659 ZAR = | 1 MDL | 2024-02-06 |
| 1 ZAR = | 0.948 MDL | 1.0549 ZAR = | 1 MDL | 2024-02-05 |
| 1 ZAR = | 0.9419 MDL | 1.0617 ZAR = | 1 MDL | 2024-02-04 |
| 1 ZAR = | 0.9419 MDL | 1.0617 ZAR = | 1 MDL | 2024-02-03 |
| 1 ZAR = | 0.9512 MDL | 1.0513 ZAR = | 1 MDL | 2024-02-02 |
| 1 ZAR = | 0.9511 MDL | 1.0514 ZAR = | 1 MDL | 2024-02-01 |
| 1 ZAR = | 0.9487 MDL | 1.0541 ZAR = | 1 MDL | 2024-01-31 |
| 1 ZAR = | 0.9394 MDL | 1.0645 ZAR = | 1 MDL | 2024-01-30 |
| 1 ZAR = | 0.9466 MDL | 1.0564 ZAR = | 1 MDL | 2024-01-29 |
| 1 ZAR = | 0.9451 MDL | 1.0581 ZAR = | 1 MDL | 2024-01-28 |
| 1 ZAR = | 0.9451 MDL | 1.0581 ZAR = | 1 MDL | 2024-01-27 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2024-01-26 |
| 1 ZAR = | 0.9422 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-25 |
| 1 ZAR = | 0.9392 MDL | 1.0648 ZAR = | 1 MDL | 2024-01-24 |
| 1 ZAR = | 0.9268 MDL | 1.079 ZAR = | 1 MDL | 2024-01-23 |
| 1 ZAR = | 0.9226 MDL | 1.0839 ZAR = | 1 MDL | 2024-01-22 |
| 1 ZAR = | 0.9486 MDL | 1.0542 ZAR = | 1 MDL | 2024-01-21 |
| 1 ZAR = | 0.9516 MDL | 1.0508 ZAR = | 1 MDL | 2024-01-20 |
| 1 ZAR = | 0.9349 MDL | 1.0696 ZAR = | 1 MDL | 2024-01-19 |
| 1 ZAR = | 0.9297 MDL | 1.0756 ZAR = | 1 MDL | 2024-01-18 |
| 1 ZAR = | 0.9262 MDL | 1.0797 ZAR = | 1 MDL | 2024-01-17 |
| 1 ZAR = | 0.9421 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-16 |
| 1 ZAR = | 0.9523 MDL | 1.0501 ZAR = | 1 MDL | 2024-01-15 |
| 1 ZAR = | 0.969 MDL | 1.032 ZAR = | 1 MDL | 2024-01-14 |
| 1 ZAR = | 0.969 MDL | 1.032 ZAR = | 1 MDL | 2024-01-13 |
| 1 ZAR = | 0.9552 MDL | 1.0469 ZAR = | 1 MDL | 2024-01-12 |
| 1 ZAR = | 0.9492 MDL | 1.0535 ZAR = | 1 MDL | 2024-01-11 |
| 1 ZAR = | 0.9499 MDL | 1.0528 ZAR = | 1 MDL | 2024-01-10 |
| 1 ZAR = | 0.9371 MDL | 1.0671 ZAR = | 1 MDL | 2024-01-09 |
| 1 ZAR = | 0.9415 MDL | 1.0621 ZAR = | 1 MDL | 2024-01-08 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2024-01-07 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2024-01-06 |
| 1 ZAR = | 0.9373 MDL | 1.0669 ZAR = | 1 MDL | 2024-01-05 |
| 1 ZAR = | 0.9427 MDL | 1.0608 ZAR = | 1 MDL | 2024-01-04 |
| 1 ZAR = | 0.9421 MDL | 1.0614 ZAR = | 1 MDL | 2024-01-03 |
| 1 ZAR = | 0.9449 MDL | 1.0583 ZAR = | 1 MDL | 2024-01-02 |
| 1 ZAR = | 0.9482 MDL | 1.0546 ZAR = | 1 MDL | 2024-01-01 |
| 1 ZAR = | 0.9471 MDL | 1.0559 ZAR = | 1 MDL | 2023-12-31 |
| 1 ZAR = | 0.9454 MDL | 1.0578 ZAR = | 1 MDL | 2023-12-30 |
| 1 ZAR = | 0.9421 MDL | 1.0615 ZAR = | 1 MDL | 2023-12-29 |
| 1 ZAR = | 0.9321 MDL | 1.0729 ZAR = | 1 MDL | 2023-12-28 |
| 1 ZAR = | 0.9492 MDL | 1.0535 ZAR = | 1 MDL | 2023-12-27 |
| 1 ZAR = | 0.9422 MDL | 1.0614 ZAR = | 1 MDL | 2023-12-26 |
| 1 ZAR = | 0.9533 MDL | 1.049 ZAR = | 1 MDL | 2023-12-25 |
| 1 ZAR = | 0.9509 MDL | 1.0516 ZAR = | 1 MDL | 2023-12-24 |
| 1 ZAR = | 0.9525 MDL | 1.0499 ZAR = | 1 MDL | 2023-12-23 |
| 1 ZAR = | 0.945 MDL | 1.0582 ZAR = | 1 MDL | 2023-12-22 |
| 1 ZAR = | 0.9524 MDL | 1.05 ZAR = | 1 MDL | 2023-12-21 |
| 1 ZAR = | 0.9543 MDL | 1.0479 ZAR = | 1 MDL | 2023-12-20 |
| 1 ZAR = | 0.9485 MDL | 1.0542 ZAR = | 1 MDL | 2023-12-19 |
| 1 ZAR = | 0.9758 MDL | 1.0248 ZAR = | 1 MDL | 2023-12-18 |
| 1 ZAR = | 0.9663 MDL | 1.0349 ZAR = | 1 MDL | 2023-12-17 |
| 1 ZAR = | 0.9663 MDL | 1.0349 ZAR = | 1 MDL | 2023-12-16 |
| 1 ZAR = | 0.9774 MDL | 1.0231 ZAR = | 1 MDL | 2023-12-15 |
| 1 ZAR = | 0.9488 MDL | 1.054 ZAR = | 1 MDL | 2023-12-14 |
| 1 ZAR = | 0.9433 MDL | 1.0602 ZAR = | 1 MDL | 2023-12-13 |
| 1 ZAR = | 0.9396 MDL | 1.0643 ZAR = | 1 MDL | 2023-12-12 |
| 1 ZAR = | 0.9369 MDL | 1.0674 ZAR = | 1 MDL | 2023-12-11 |
| 1 ZAR = | 0.9387 MDL | 1.0653 ZAR = | 1 MDL | 2023-12-10 |
| 1 ZAR = | 0.9387 MDL | 1.0653 ZAR = | 1 MDL | 2023-12-09 |
| 1 ZAR = | 0.9449 MDL | 1.0583 ZAR = | 1 MDL | 2023-12-08 |
| 1 ZAR = | 0.9348 MDL | 1.0697 ZAR = | 1 MDL | 2023-12-07 |
| 1 ZAR = | 0.9364 MDL | 1.068 ZAR = | 1 MDL | 2023-12-06 |
| 1 ZAR = | 0.9447 MDL | 1.0585 ZAR = | 1 MDL | 2023-12-05 |
| 1 ZAR = | 0.9545 MDL | 1.0476 ZAR = | 1 MDL | 2023-12-04 |
| 1 ZAR = | 0.9516 MDL | 1.0509 ZAR = | 1 MDL | 2023-12-03 |
| 1 ZAR = | 0.9516 MDL | 1.0509 ZAR = | 1 MDL | 2023-12-02 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2023-12-01 |
| 1 ZAR = | 0.9535 MDL | 1.0487 ZAR = | 1 MDL | 2023-11-30 |
| 1 ZAR = | 0.9551 MDL | 1.047 ZAR = | 1 MDL | 2023-11-29 |
| 1 ZAR = | 0.957 MDL | 1.0449 ZAR = | 1 MDL | 2023-11-28 |
| 1 ZAR = | 0.9464 MDL | 1.0566 ZAR = | 1 MDL | 2023-11-27 |
| 1 ZAR = | 0.9474 MDL | 1.0555 ZAR = | 1 MDL | 2023-11-26 |
| 1 ZAR = | 0.9499 MDL | 1.0527 ZAR = | 1 MDL | 2023-11-25 |
| 1 ZAR = | 0.9485 MDL | 1.0543 ZAR = | 1 MDL | 2023-11-24 |
| 1 ZAR = | 0.9423 MDL | 1.0613 ZAR = | 1 MDL | 2023-11-23 |
| 1 ZAR = | 0.9552 MDL | 1.0469 ZAR = | 1 MDL | 2023-11-22 |
| 1 ZAR = | 0.9682 MDL | 1.0329 ZAR = | 1 MDL | 2023-11-21 |
| 1 ZAR = | 0.9719 MDL | 1.0289 ZAR = | 1 MDL | 2023-11-20 |
| 1 ZAR = | 0.9676 MDL | 1.0335 ZAR = | 1 MDL | 2023-11-19 |
| 1 ZAR = | 0.9676 MDL | 1.0335 ZAR = | 1 MDL | 2023-11-18 |
| 1 ZAR = | 0.9722 MDL | 1.0286 ZAR = | 1 MDL | 2023-11-17 |
| 1 ZAR = | 0.9835 MDL | 1.0168 ZAR = | 1 MDL | 2023-11-16 |
| 1 ZAR = | 0.9733 MDL | 1.0275 ZAR = | 1 MDL | 2023-11-15 |
| 1 ZAR = | 0.9573 MDL | 1.0446 ZAR = | 1 MDL | 2023-11-14 |
| 1 ZAR = | 0.9536 MDL | 1.0486 ZAR = | 1 MDL | 2023-11-13 |
| 1 ZAR = | 0.9525 MDL | 1.0499 ZAR = | 1 MDL | 2023-11-12 |
| 1 ZAR = | 0.9525 MDL | 1.0499 ZAR = | 1 MDL | 2023-11-11 |
| 1 ZAR = | 0.9586 MDL | 1.0432 ZAR = | 1 MDL | 2023-11-10 |
| 1 ZAR = | 0.9656 MDL | 1.0356 ZAR = | 1 MDL | 2023-11-09 |
| 1 ZAR = | 0.9754 MDL | 1.0252 ZAR = | 1 MDL | 2023-11-08 |
| 1 ZAR = | 0.9845 MDL | 1.0158 ZAR = | 1 MDL | 2023-11-07 |
| 1 ZAR = | 0.9852 MDL | 1.015 ZAR = | 1 MDL | 2023-11-06 |
| 1 ZAR = | 0.9873 MDL | 1.0128 ZAR = | 1 MDL | 2023-11-05 |
| 1 ZAR = | 0.9873 MDL | 1.0128 ZAR = | 1 MDL | 2023-11-04 |
| 1 ZAR = | 0.9867 MDL | 1.0135 ZAR = | 1 MDL | 2023-11-03 |
| 1 ZAR = | 0.9779 MDL | 1.0226 ZAR = | 1 MDL | 2023-11-02 |
| 1 ZAR = | 0.9708 MDL | 1.03 ZAR = | 1 MDL | 2023-11-01 |
| 1 ZAR = | 0.9616 MDL | 1.0399 ZAR = | 1 MDL | 2023-10-31 |
| 1 ZAR = | 0.9632 MDL | 1.0382 ZAR = | 1 MDL | 2023-10-30 |
| 1 ZAR = | 0.9607 MDL | 1.0409 ZAR = | 1 MDL | 2023-10-29 |
| 1 ZAR = | 0.9607 MDL | 1.0409 ZAR = | 1 MDL | 2023-10-28 |
| 1 ZAR = | 0.9554 MDL | 1.0467 ZAR = | 1 MDL | 2023-10-27 |
| 1 ZAR = | 0.9449 MDL | 1.0583 ZAR = | 1 MDL | 2023-10-26 |
| 1 ZAR = | 0.9584 MDL | 1.0434 ZAR = | 1 MDL | 2023-10-25 |
| 1 ZAR = | 0.9563 MDL | 1.0457 ZAR = | 1 MDL | 2023-10-24 |
| 1 ZAR = | 0.9567 MDL | 1.0452 ZAR = | 1 MDL | 2023-10-23 |
| 1 ZAR = | 0.9899 MDL | 1.0102 ZAR = | 1 MDL | 2023-10-22 |
| 1 ZAR = | 0.9899 MDL | 1.0102 ZAR = | 1 MDL | 2023-10-21 |
| 1 ZAR = | 0.9557 MDL | 1.0463 ZAR = | 1 MDL | 2023-10-20 |
| 1 ZAR = | 0.9576 MDL | 1.0443 ZAR = | 1 MDL | 2023-10-19 |
| 1 ZAR = | 0.9678 MDL | 1.0333 ZAR = | 1 MDL | 2023-10-18 |
| 1 ZAR = | 0.9592 MDL | 1.0426 ZAR = | 1 MDL | 2023-10-17 |
| 1 ZAR = | 0.9533 MDL | 1.049 ZAR = | 1 MDL | 2023-10-16 |
| 1 ZAR = | 0.9513 MDL | 1.0511 ZAR = | 1 MDL | 2023-10-15 |
| 1 ZAR = | 0.9513 MDL | 1.0511 ZAR = | 1 MDL | 2023-10-14 |
| 1 ZAR = | 0.9606 MDL | 1.041 ZAR = | 1 MDL | 2023-10-13 |
| 1 ZAR = | 0.9641 MDL | 1.0372 ZAR = | 1 MDL | 2023-10-12 |
| 1 ZAR = | 0.9544 MDL | 1.0477 ZAR = | 1 MDL | 2023-10-11 |
| 1 ZAR = | 0.9382 MDL | 1.0659 ZAR = | 1 MDL | 2023-10-10 |
| 1 ZAR = | 0.94 MDL | 1.0638 ZAR = | 1 MDL | 2023-10-09 |
| 1 ZAR = | 0.9393 MDL | 1.0646 ZAR = | 1 MDL | 2023-10-08 |
| 1 ZAR = | 0.9393 MDL | 1.0646 ZAR = | 1 MDL | 2023-10-07 |
| 1 ZAR = | 0.9317 MDL | 1.0734 ZAR = | 1 MDL | 2023-10-06 |
| 1 ZAR = | 0.9424 MDL | 1.0611 ZAR = | 1 MDL | 2023-10-05 |
| 1 ZAR = | 0.9436 MDL | 1.0598 ZAR = | 1 MDL | 2023-10-04 |
| 1 ZAR = | 0.9513 MDL | 1.0512 ZAR = | 1 MDL | 2023-10-03 |
| 1 ZAR = | 0.97 MDL | 1.0309 ZAR = | 1 MDL | 2023-10-02 |
| 1 ZAR = | 0.9665 MDL | 1.0347 ZAR = | 1 MDL | 2023-10-01 |
| 1 ZAR = | 0.9665 MDL | 1.0347 ZAR = | 1 MDL | 2023-09-30 |
| 1 ZAR = | 0.9584 MDL | 1.0434 ZAR = | 1 MDL | 2023-09-29 |
| 1 ZAR = | 0.9503 MDL | 1.0523 ZAR = | 1 MDL | 2023-09-28 |
| 1 ZAR = | 0.9549 MDL | 1.0472 ZAR = | 1 MDL | 2023-09-27 |
| 1 ZAR = | 0.972 MDL | 1.0288 ZAR = | 1 MDL | 2023-09-26 |
| 1 ZAR = | 0.9683 MDL | 1.0328 ZAR = | 1 MDL | 2023-09-25 |
| 1 ZAR = | 0.9667 MDL | 1.0344 ZAR = | 1 MDL | 2023-09-24 |
| 1 ZAR = | 0.9667 MDL | 1.0344 ZAR = | 1 MDL | 2023-09-23 |
| 1 ZAR = | 0.959 MDL | 1.0427 ZAR = | 1 MDL | 2023-09-22 |
| 1 ZAR = | 0.9605 MDL | 1.0411 ZAR = | 1 MDL | 2023-09-21 |
| 1 ZAR = | 0.9534 MDL | 1.0488 ZAR = | 1 MDL | 2023-09-20 |
| 1 ZAR = | 0.9421 MDL | 1.0614 ZAR = | 1 MDL | 2023-09-19 |
| 1 ZAR = | 0.9456 MDL | 1.0575 ZAR = | 1 MDL | 2023-09-18 |
| 1 ZAR = | 0.9448 MDL | 1.0585 ZAR = | 1 MDL | 2023-09-17 |
| 1 ZAR = | 0.9448 MDL | 1.0585 ZAR = | 1 MDL | 2023-09-16 |
| 1 ZAR = | 0.9541 MDL | 1.0482 ZAR = | 1 MDL | 2023-09-15 |
| 1 ZAR = | 0.9572 MDL | 1.0447 ZAR = | 1 MDL | 2023-09-14 |
| 1 ZAR = | 0.9456 MDL | 1.0575 ZAR = | 1 MDL | 2023-09-13 |
| 1 ZAR = | 0.9497 MDL | 1.0529 ZAR = | 1 MDL | 2023-09-12 |
| 1 ZAR = | 0.9441 MDL | 1.0592 ZAR = | 1 MDL | 2023-09-11 |
| 1 ZAR = | 0.9385 MDL | 1.0655 ZAR = | 1 MDL | 2023-09-10 |
| 1 ZAR = | 0.9395 MDL | 1.0644 ZAR = | 1 MDL | 2023-09-09 |
| 1 ZAR = | 0.9363 MDL | 1.068 ZAR = | 1 MDL | 2023-09-08 |
| 1 ZAR = | 0.9304 MDL | 1.0748 ZAR = | 1 MDL | 2023-09-07 |
| 1 ZAR = | 0.9332 MDL | 1.0716 ZAR = | 1 MDL | 2023-09-06 |
| 1 ZAR = | 0.9327 MDL | 1.0722 ZAR = | 1 MDL | 2023-09-05 |
| 1 ZAR = | 0.9571 MDL | 1.0448 ZAR = | 1 MDL | 2023-09-04 |
| 1 ZAR = | 0.9504 MDL | 1.0522 ZAR = | 1 MDL | 2023-09-03 |
| 1 ZAR = | 0.9504 MDL | 1.0522 ZAR = | 1 MDL | 2023-09-02 |
| 1 ZAR = | 0.9467 MDL | 1.0563 ZAR = | 1 MDL | 2023-09-01 |
| 1 ZAR = | 0.9502 MDL | 1.0524 ZAR = | 1 MDL | 2023-08-31 |
| 1 ZAR = | 0.9584 MDL | 1.0435 ZAR = | 1 MDL | 2023-08-30 |
| 1 ZAR = | 0.9619 MDL | 1.0396 ZAR = | 1 MDL | 2023-08-29 |
| 1 ZAR = | 0.9579 MDL | 1.0439 ZAR = | 1 MDL | 2023-08-28 |
| 1 ZAR = | 0.9574 MDL | 1.0445 ZAR = | 1 MDL | 2023-08-27 |
| 1 ZAR = | 0.9574 MDL | 1.0445 ZAR = | 1 MDL | 2023-08-26 |
| 1 ZAR = | 0.9486 MDL | 1.0542 ZAR = | 1 MDL | 2023-08-25 |
| 1 ZAR = | 0.9597 MDL | 1.042 ZAR = | 1 MDL | 2023-08-24 |
| 1 ZAR = | 0.9508 MDL | 1.0517 ZAR = | 1 MDL | 2023-08-23 |
| 1 ZAR = | 0.9413 MDL | 1.0624 ZAR = | 1 MDL | 2023-08-22 |
| 1 ZAR = | 0.9337 MDL | 1.071 ZAR = | 1 MDL | 2023-08-21 |
| 1 ZAR = | 0.93 MDL | 1.0752 ZAR = | 1 MDL | 2023-08-20 |
| 1 ZAR = | 0.9284 MDL | 1.0771 ZAR = | 1 MDL | 2023-08-19 |
| 1 ZAR = | 0.9266 MDL | 1.0792 ZAR = | 1 MDL | 2023-08-18 |
| 1 ZAR = | 0.9233 MDL | 1.083 ZAR = | 1 MDL | 2023-08-17 |
| 1 ZAR = | 0.9217 MDL | 1.085 ZAR = | 1 MDL | 2023-08-16 |
| 1 ZAR = | 0.9249 MDL | 1.0811 ZAR = | 1 MDL | 2023-08-15 |
| 1 ZAR = | 0.9304 MDL | 1.0747 ZAR = | 1 MDL | 2023-08-14 |
| 1 ZAR = | 0.9324 MDL | 1.0725 ZAR = | 1 MDL | 2023-08-13 |
| 1 ZAR = | 0.9324 MDL | 1.0725 ZAR = | 1 MDL | 2023-08-12 |
| 1 ZAR = | 0.9417 MDL | 1.0619 ZAR = | 1 MDL | 2023-08-11 |
| 1 ZAR = | 0.9343 MDL | 1.0703 ZAR = | 1 MDL | 2023-08-10 |
| 1 ZAR = | 0.9319 MDL | 1.073 ZAR = | 1 MDL | 2023-08-09 |
| 1 ZAR = | 0.933 MDL | 1.0718 ZAR = | 1 MDL | 2023-08-08 |
| 1 ZAR = | 0.9434 MDL | 1.06 ZAR = | 1 MDL | 2023-08-07 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2023-08-06 |
| 1 ZAR = | 0.9432 MDL | 1.0602 ZAR = | 1 MDL | 2023-08-05 |
| 1 ZAR = | 0.9428 MDL | 1.0606 ZAR = | 1 MDL | 2023-08-04 |
| 1 ZAR = | 0.9642 MDL | 1.0372 ZAR = | 1 MDL | 2023-08-03 |
| 1 ZAR = | 0.9738 MDL | 1.0269 ZAR = | 1 MDL | 2023-08-02 |
| 1 ZAR = | 0.9929 MDL | 1.0072 ZAR = | 1 MDL | 2023-08-01 |
| 1 ZAR = | 0.9999 MDL | 1.0001 ZAR = | 1 MDL | 2023-07-31 |
| 1 ZAR = | 1.0191 MDL | 0.9812 ZAR = | 1 MDL | 2023-07-30 |
| 1 ZAR = | 1.0191 MDL | 0.9812 ZAR = | 1 MDL | 2023-07-29 |
| 1 ZAR = | 1.0095 MDL | 0.9906 ZAR = | 1 MDL | 2023-07-28 |
| 1 ZAR = | 1.0066 MDL | 0.9935 ZAR = | 1 MDL | 2023-07-27 |
| 1 ZAR = | 0.9926 MDL | 1.0075 ZAR = | 1 MDL | 2023-07-26 |
| 1 ZAR = | 0.9813 MDL | 1.019 ZAR = | 1 MDL | 2023-07-25 |
| 1 ZAR = | 0.9724 MDL | 1.0284 ZAR = | 1 MDL | 2023-07-24 |
| 1 ZAR = | 0.9732 MDL | 1.0275 ZAR = | 1 MDL | 2023-07-23 |
| 1 ZAR = | 0.9732 MDL | 1.0275 ZAR = | 1 MDL | 2023-07-22 |
| 1 ZAR = | 0.9803 MDL | 1.0201 ZAR = | 1 MDL | 2023-07-21 |
| 1 ZAR = | 0.9827 MDL | 1.0177 ZAR = | 1 MDL | 2023-07-20 |
| 1 ZAR = | 1.0108 MDL | 0.9893 ZAR = | 1 MDL | 2023-07-19 |
| 1 ZAR = | 0.9941 MDL | 1.0059 ZAR = | 1 MDL | 2023-07-18 |
| 1 ZAR = | 0.9933 MDL | 1.0067 ZAR = | 1 MDL | 2023-07-17 |
| 1 ZAR = | 0.9928 MDL | 1.0072 ZAR = | 1 MDL | 2023-07-16 |
| 1 ZAR = | 0.9965 MDL | 1.0035 ZAR = | 1 MDL | 2023-07-15 |
| 1 ZAR = | 1.0048 MDL | 0.9952 ZAR = | 1 MDL | 2023-07-14 |
| 1 ZAR = | 0.9924 MDL | 1.0077 ZAR = | 1 MDL | 2023-07-13 |
| 1 ZAR = | 0.9877 MDL | 1.0125 ZAR = | 1 MDL | 2023-07-12 |
| 1 ZAR = | 0.9723 MDL | 1.0285 ZAR = | 1 MDL | 2023-07-11 |
| 1 ZAR = | 0.961 MDL | 1.0406 ZAR = | 1 MDL | 2023-07-10 |
| 1 ZAR = | 0.9529 MDL | 1.0494 ZAR = | 1 MDL | 2023-07-09 |
| 1 ZAR = | 0.9529 MDL | 1.0494 ZAR = | 1 MDL | 2023-07-08 |
| 1 ZAR = | 0.9588 MDL | 1.0429 ZAR = | 1 MDL | 2023-07-07 |
| 1 ZAR = | 0.9798 MDL | 1.0206 ZAR = | 1 MDL | 2023-07-06 |
| 1 ZAR = | 0.9848 MDL | 1.0154 ZAR = | 1 MDL | 2023-07-05 |
| 1 ZAR = | 0.9808 MDL | 1.0196 ZAR = | 1 MDL | 2023-07-04 |
| 1 ZAR = | 0.9705 MDL | 1.0304 ZAR = | 1 MDL | 2023-07-03 |
| 1 ZAR = | 0.973 MDL | 1.0278 ZAR = | 1 MDL | 2023-07-02 |
| 1 ZAR = | 0.973 MDL | 1.0278 ZAR = | 1 MDL | 2023-07-01 |
| 1 ZAR = | 0.9765 MDL | 1.0241 ZAR = | 1 MDL | 2023-06-30 |
| 1 ZAR = | 0.9794 MDL | 1.021 ZAR = | 1 MDL | 2023-06-29 |
| 1 ZAR = | 0.9822 MDL | 1.0181 ZAR = | 1 MDL | 2023-06-28 |
| 1 ZAR = | 0.98 MDL | 1.0204 ZAR = | 1 MDL | 2023-06-27 |
| 1 ZAR = | 0.9559 MDL | 1.0462 ZAR = | 1 MDL | 2023-06-26 |
| 1 ZAR = | 0.9524 MDL | 1.05 ZAR = | 1 MDL | 2023-06-25 |
| 1 ZAR = | 0.9755 MDL | 1.0251 ZAR = | 1 MDL | 2023-06-23 |
| 1 ZAR = | 0.9752 MDL | 1.0254 ZAR = | 1 MDL | 2023-06-22 |
| 1 ZAR = | 0.9753 MDL | 1.0253 ZAR = | 1 MDL | 2023-06-21 |
| 1 ZAR = | 0.9808 MDL | 1.0196 ZAR = | 1 MDL | 2023-06-20 |
| 1 ZAR = | 0.9864 MDL | 1.0138 ZAR = | 1 MDL | 2023-06-19 |
| 1 ZAR = | 0.9848 MDL | 1.0155 ZAR = | 1 MDL | 2023-06-18 |
| 1 ZAR = | 0.9858 MDL | 1.0144 ZAR = | 1 MDL | 2023-06-17 |
| 1 ZAR = | 0.9767 MDL | 1.0239 ZAR = | 1 MDL | 2023-06-16 |
| 1 ZAR = | 0.967 MDL | 1.0342 ZAR = | 1 MDL | 2023-06-15 |
| 1 ZAR = | 0.9583 MDL | 1.0435 ZAR = | 1 MDL | 2023-06-14 |
| 1 ZAR = | 0.9628 MDL | 1.0386 ZAR = | 1 MDL | 2023-06-13 |
| 1 ZAR = | 0.9547 MDL | 1.0475 ZAR = | 1 MDL | 2023-06-12 |
| 1 ZAR = | 0.9527 MDL | 1.0497 ZAR = | 1 MDL | 2023-06-11 |
| 1 ZAR = | 0.9527 MDL | 1.0497 ZAR = | 1 MDL | 2023-06-10 |
| 1 ZAR = | 0.9385 MDL | 1.0656 ZAR = | 1 MDL | 2023-06-09 |
| 1 ZAR = | 0.9414 MDL | 1.0622 ZAR = | 1 MDL | 2023-06-08 |
| 1 ZAR = | 0.9256 MDL | 1.0804 ZAR = | 1 MDL | 2023-06-07 |
| 1 ZAR = | 0.9251 MDL | 1.0809 ZAR = | 1 MDL | 2023-06-06 |
| 1 ZAR = | 0.915 MDL | 1.0929 ZAR = | 1 MDL | 2023-06-05 |
| 1 ZAR = | 0.9129 MDL | 1.0954 ZAR = | 1 MDL | 2023-06-04 |
| 1 ZAR = | 0.9097 MDL | 1.0993 ZAR = | 1 MDL | 2023-06-03 |
| 1 ZAR = | 0.9044 MDL | 1.1057 ZAR = | 1 MDL | 2023-06-02 |
| 1 ZAR = | 0.9023 MDL | 1.1083 ZAR = | 1 MDL | 2023-06-01 |
| 1 ZAR = | 0.9013 MDL | 1.1096 ZAR = | 1 MDL | 2023-05-31 |
| 1 ZAR = | 0.905 MDL | 1.105 ZAR = | 1 MDL | 2023-05-30 |
| 1 ZAR = | 0.9088 MDL | 1.1004 ZAR = | 1 MDL | 2023-05-29 |
| 1 ZAR = | 0.9068 MDL | 1.1027 ZAR = | 1 MDL | 2023-05-28 |
| 1 ZAR = | 0.9068 MDL | 1.1027 ZAR = | 1 MDL | 2023-05-27 |
| 1 ZAR = | 0.8992 MDL | 1.1121 ZAR = | 1 MDL | 2023-05-26 |
| 1 ZAR = | 0.9218 MDL | 1.0849 ZAR = | 1 MDL | 2023-05-25 |
| 1 ZAR = | 0.9233 MDL | 1.0831 ZAR = | 1 MDL | 2023-05-24 |
| 1 ZAR = | 0.9206 MDL | 1.0863 ZAR = | 1 MDL | 2023-05-23 |
| 1 ZAR = | 0.9105 MDL | 1.0983 ZAR = | 1 MDL | 2023-05-22 |
| 1 ZAR = | 0.9093 MDL | 1.0997 ZAR = | 1 MDL | 2023-05-21 |
| 1 ZAR = | 0.9119 MDL | 1.0967 ZAR = | 1 MDL | 2023-05-20 |
| 1 ZAR = | 0.9152 MDL | 1.0926 ZAR = | 1 MDL | 2023-05-19 |
| 1 ZAR = | 0.9197 MDL | 1.0873 ZAR = | 1 MDL | 2023-05-18 |
| 1 ZAR = | 0.9307 MDL | 1.0744 ZAR = | 1 MDL | 2023-05-17 |
| 1 ZAR = | 0.936 MDL | 1.0684 ZAR = | 1 MDL | 2023-05-16 |
| 1 ZAR = | 0.9247 MDL | 1.0815 ZAR = | 1 MDL | 2023-05-15 |
| 1 ZAR = | 0.9125 MDL | 1.0958 ZAR = | 1 MDL | 2023-05-14 |
| 1 ZAR = | 0.9164 MDL | 1.0912 ZAR = | 1 MDL | 2023-05-13 |
| 1 ZAR = | 0.9269 MDL | 1.0789 ZAR = | 1 MDL | 2023-05-12 |
| 1 ZAR = | 0.9443 MDL | 1.059 ZAR = | 1 MDL | 2023-05-11 |
| 1 ZAR = | 0.9568 MDL | 1.0451 ZAR = | 1 MDL | 2023-05-10 |
| 1 ZAR = | 0.9707 MDL | 1.0301 ZAR = | 1 MDL | 2023-05-09 |
| 1 ZAR = | 0.9684 MDL | 1.0326 ZAR = | 1 MDL | 2023-05-08 |
| 1 ZAR = | 0.979 MDL | 1.0214 ZAR = | 1 MDL | 2023-05-07 |
| 1 ZAR = | 0.979 MDL | 1.0214 ZAR = | 1 MDL | 2023-05-06 |
| 1 ZAR = | 0.9767 MDL | 1.0238 ZAR = | 1 MDL | 2023-05-05 |
| 1 ZAR = | 0.9808 MDL | 1.0195 ZAR = | 1 MDL | 2023-05-04 |
| 1 ZAR = | 0.9705 MDL | 1.0304 ZAR = | 1 MDL | 2023-05-03 |
| 1 ZAR = | 0.9743 MDL | 1.0264 ZAR = | 1 MDL | 2023-05-02 |
| 1 ZAR = | 0.9691 MDL | 1.0319 ZAR = | 1 MDL | 2023-05-01 |
| 1 ZAR = | 0.9662 MDL | 1.035 ZAR = | 1 MDL | 2023-04-30 |
| 1 ZAR = | 0.9787 MDL | 1.0218 ZAR = | 1 MDL | 2023-04-29 |
| 1 ZAR = | 0.9824 MDL | 1.0179 ZAR = | 1 MDL | 2023-04-28 |
| 1 ZAR = | 0.9807 MDL | 1.0197 ZAR = | 1 MDL | 2023-04-27 |
| 1 ZAR = | 0.9837 MDL | 1.0166 ZAR = | 1 MDL | 2023-04-26 |
| 1 ZAR = | 0.9872 MDL | 1.013 ZAR = | 1 MDL | 2023-04-25 |
| 1 ZAR = | 0.9956 MDL | 1.0045 ZAR = | 1 MDL | 2023-04-24 |