» Welcome to Currency Converter Calculator      

Last Year History for ZAR/MAD


ZAR MAD ZAR MAD Date
1 ZAR = 0.5369 MAD 1.8626 ZAR = 1 MAD 2024-03-29
1 ZAR = 0.5309 MAD 1.8837 ZAR = 1 MAD 2024-03-28
1 ZAR = 0.5336 MAD 1.8742 ZAR = 1 MAD 2024-03-27
1 ZAR = 0.5316 MAD 1.881 ZAR = 1 MAD 2024-03-26
1 ZAR = 0.532 MAD 1.8799 ZAR = 1 MAD 2024-03-25
1 ZAR = 0.5275 MAD 1.8956 ZAR = 1 MAD 2024-03-24
1 ZAR = 0.5275 MAD 1.8956 ZAR = 1 MAD 2024-03-23
1 ZAR = 0.5288 MAD 1.8912 ZAR = 1 MAD 2024-03-22
1 ZAR = 0.5323 MAD 1.8785 ZAR = 1 MAD 2024-03-21
1 ZAR = 0.5297 MAD 1.8878 ZAR = 1 MAD 2024-03-20
1 ZAR = 0.5308 MAD 1.884 ZAR = 1 MAD 2024-03-19
1 ZAR = 0.5326 MAD 1.8777 ZAR = 1 MAD 2024-03-18
1 ZAR = 0.5341 MAD 1.8725 ZAR = 1 MAD 2024-03-17
1 ZAR = 0.5341 MAD 1.8725 ZAR = 1 MAD 2024-03-16
1 ZAR = 0.5392 MAD 1.8545 ZAR = 1 MAD 2024-03-15
1 ZAR = 0.5392 MAD 1.8546 ZAR = 1 MAD 2024-03-14
1 ZAR = 0.5384 MAD 1.8573 ZAR = 1 MAD 2024-03-13
1 ZAR = 0.5396 MAD 1.8532 ZAR = 1 MAD 2024-03-12
1 ZAR = 0.5361 MAD 1.8653 ZAR = 1 MAD 2024-03-11
1 ZAR = 0.5361 MAD 1.8654 ZAR = 1 MAD 2024-03-10
1 ZAR = 0.5361 MAD 1.8654 ZAR = 1 MAD 2024-03-09
1 ZAR = 0.5362 MAD 1.8649 ZAR = 1 MAD 2024-03-08
1 ZAR = 0.532 MAD 1.8796 ZAR = 1 MAD 2024-03-07
1 ZAR = 0.5327 MAD 1.8771 ZAR = 1 MAD 2024-03-06
1 ZAR = 0.5312 MAD 1.8826 ZAR = 1 MAD 2024-03-05
1 ZAR = 0.5273 MAD 1.8964 ZAR = 1 MAD 2024-03-04
1 ZAR = 0.5265 MAD 1.8992 ZAR = 1 MAD 2024-03-03
1 ZAR = 0.5265 MAD 1.8992 ZAR = 1 MAD 2024-03-02
1 ZAR = 0.5268 MAD 1.8983 ZAR = 1 MAD 2024-03-01
1 ZAR = 0.5267 MAD 1.8986 ZAR = 1 MAD 2024-02-29
1 ZAR = 0.5242 MAD 1.9076 ZAR = 1 MAD 2024-02-28
1 ZAR = 0.5246 MAD 1.9062 ZAR = 1 MAD 2024-02-27
1 ZAR = 0.519 MAD 1.9267 ZAR = 1 MAD 2024-02-26
1 ZAR = 0.5209 MAD 1.9199 ZAR = 1 MAD 2024-02-25
1 ZAR = 0.5209 MAD 1.9199 ZAR = 1 MAD 2024-02-24
1 ZAR = 0.522 MAD 1.9158 ZAR = 1 MAD 2024-02-23
1 ZAR = 0.532 MAD 1.8796 ZAR = 1 MAD 2024-02-22
1 ZAR = 0.5324 MAD 1.8783 ZAR = 1 MAD 2024-02-21
1 ZAR = 0.5315 MAD 1.8813 ZAR = 1 MAD 2024-02-20
1 ZAR = 0.5297 MAD 1.8879 ZAR = 1 MAD 2024-02-19
1 ZAR = 0.5323 MAD 1.8788 ZAR = 1 MAD 2024-02-18
1 ZAR = 0.5323 MAD 1.8787 ZAR = 1 MAD 2024-02-17
1 ZAR = 0.5311 MAD 1.8828 ZAR = 1 MAD 2024-02-16
1 ZAR = 0.5293 MAD 1.8894 ZAR = 1 MAD 2024-02-15
1 ZAR = 0.5276 MAD 1.8953 ZAR = 1 MAD 2024-02-14
1 ZAR = 0.5332 MAD 1.8753 ZAR = 1 MAD 2024-02-13
1 ZAR = 0.5261 MAD 1.9006 ZAR = 1 MAD 2024-02-12
1 ZAR = 0.5278 MAD 1.8948 ZAR = 1 MAD 2024-02-11
1 ZAR = 0.5278 MAD 1.8948 ZAR = 1 MAD 2024-02-10
1 ZAR = 0.5282 MAD 1.8931 ZAR = 1 MAD 2024-02-09
1 ZAR = 0.5311 MAD 1.8828 ZAR = 1 MAD 2024-02-08
1 ZAR = 0.5318 MAD 1.8804 ZAR = 1 MAD 2024-02-07
1 ZAR = 0.53 MAD 1.8868 ZAR = 1 MAD 2024-02-06
1 ZAR = 0.5318 MAD 1.8803 ZAR = 1 MAD 2024-02-05
1 ZAR = 0.5313 MAD 1.8823 ZAR = 1 MAD 2024-02-04
1 ZAR = 0.5313 MAD 1.8823 ZAR = 1 MAD 2024-02-03
1 ZAR = 0.5354 MAD 1.8678 ZAR = 1 MAD 2024-02-02
1 ZAR = 0.5366 MAD 1.8636 ZAR = 1 MAD 2024-02-01
1 ZAR = 0.5357 MAD 1.8669 ZAR = 1 MAD 2024-01-31
1 ZAR = 0.5306 MAD 1.8847 ZAR = 1 MAD 2024-01-30
1 ZAR = 0.5313 MAD 1.8821 ZAR = 1 MAD 2024-01-29
1 ZAR = 0.5304 MAD 1.8852 ZAR = 1 MAD 2024-01-28
1 ZAR = 0.5304 MAD 1.8852 ZAR = 1 MAD 2024-01-27
1 ZAR = 0.5318 MAD 1.8803 ZAR = 1 MAD 2024-01-26
1 ZAR = 0.5292 MAD 1.8897 ZAR = 1 MAD 2024-01-25
1 ZAR = 0.529 MAD 1.8904 ZAR = 1 MAD 2024-01-24
1 ZAR = 0.5202 MAD 1.9225 ZAR = 1 MAD 2024-01-23
1 ZAR = 0.52 MAD 1.9231 ZAR = 1 MAD 2024-01-22
1 ZAR = 0.5347 MAD 1.8703 ZAR = 1 MAD 2024-01-21
1 ZAR = 0.5389 MAD 1.8556 ZAR = 1 MAD 2024-01-20
1 ZAR = 0.5256 MAD 1.9026 ZAR = 1 MAD 2024-01-19
1 ZAR = 0.5251 MAD 1.9044 ZAR = 1 MAD 2024-01-18
1 ZAR = 0.5244 MAD 1.907 ZAR = 1 MAD 2024-01-17
1 ZAR = 0.5307 MAD 1.8845 ZAR = 1 MAD 2024-01-16
1 ZAR = 0.5342 MAD 1.8718 ZAR = 1 MAD 2024-01-15
1 ZAR = 0.5436 MAD 1.8396 ZAR = 1 MAD 2024-01-14
1 ZAR = 0.5436 MAD 1.8396 ZAR = 1 MAD 2024-01-13
1 ZAR = 0.5343 MAD 1.8717 ZAR = 1 MAD 2024-01-12
1 ZAR = 0.5329 MAD 1.8765 ZAR = 1 MAD 2024-01-11
1 ZAR = 0.5328 MAD 1.8768 ZAR = 1 MAD 2024-01-10
1 ZAR = 0.5325 MAD 1.8779 ZAR = 1 MAD 2024-01-09
1 ZAR = 0.5292 MAD 1.8895 ZAR = 1 MAD 2024-01-08
1 ZAR = 0.5301 MAD 1.8865 ZAR = 1 MAD 2024-01-07
1 ZAR = 0.5301 MAD 1.8865 ZAR = 1 MAD 2024-01-06
1 ZAR = 0.5248 MAD 1.9056 ZAR = 1 MAD 2024-01-05
1 ZAR = 0.5327 MAD 1.8771 ZAR = 1 MAD 2024-01-04
1 ZAR = 0.5353 MAD 1.8682 ZAR = 1 MAD 2024-01-03
1 ZAR = 0.5407 MAD 1.8496 ZAR = 1 MAD 2024-01-02
1 ZAR = 0.5425 MAD 1.8432 ZAR = 1 MAD 2024-01-01
1 ZAR = 0.5419 MAD 1.8454 ZAR = 1 MAD 2023-12-31
1 ZAR = 0.5409 MAD 1.8488 ZAR = 1 MAD 2023-12-30
1 ZAR = 0.5347 MAD 1.8703 ZAR = 1 MAD 2023-12-29
1 ZAR = 0.5262 MAD 1.9004 ZAR = 1 MAD 2023-12-28
1 ZAR = 0.5337 MAD 1.8736 ZAR = 1 MAD 2023-12-27
1 ZAR = 0.5293 MAD 1.8892 ZAR = 1 MAD 2023-12-26
1 ZAR = 0.5356 MAD 1.8672 ZAR = 1 MAD 2023-12-25
1 ZAR = 0.5342 MAD 1.8718 ZAR = 1 MAD 2023-12-24
1 ZAR = 0.5351 MAD 1.8688 ZAR = 1 MAD 2023-12-23
1 ZAR = 0.5404 MAD 1.8506 ZAR = 1 MAD 2023-12-22
1 ZAR = 0.5484 MAD 1.8234 ZAR = 1 MAD 2023-12-21
1 ZAR = 0.5494 MAD 1.8201 ZAR = 1 MAD 2023-12-20
1 ZAR = 0.5436 MAD 1.8396 ZAR = 1 MAD 2023-12-19
1 ZAR = 0.5548 MAD 1.8024 ZAR = 1 MAD 2023-12-18
1 ZAR = 0.5494 MAD 1.8201 ZAR = 1 MAD 2023-12-17
1 ZAR = 0.5494 MAD 1.8201 ZAR = 1 MAD 2023-12-16
1 ZAR = 0.5541 MAD 1.8047 ZAR = 1 MAD 2023-12-15
1 ZAR = 0.5388 MAD 1.8561 ZAR = 1 MAD 2023-12-14
1 ZAR = 0.5343 MAD 1.8715 ZAR = 1 MAD 2023-12-13
1 ZAR = 0.5342 MAD 1.8721 ZAR = 1 MAD 2023-12-12
1 ZAR = 0.5336 MAD 1.8739 ZAR = 1 MAD 2023-12-11
1 ZAR = 0.5347 MAD 1.8702 ZAR = 1 MAD 2023-12-10
1 ZAR = 0.5347 MAD 1.8702 ZAR = 1 MAD 2023-12-09
1 ZAR = 0.5384 MAD 1.8573 ZAR = 1 MAD 2023-12-08
1 ZAR = 0.5331 MAD 1.8757 ZAR = 1 MAD 2023-12-07
1 ZAR = 0.5345 MAD 1.8709 ZAR = 1 MAD 2023-12-06
1 ZAR = 0.5374 MAD 1.8608 ZAR = 1 MAD 2023-12-05
1 ZAR = 0.5415 MAD 1.8469 ZAR = 1 MAD 2023-12-04
1 ZAR = 0.5398 MAD 1.8526 ZAR = 1 MAD 2023-12-03
1 ZAR = 0.5403 MAD 1.851 ZAR = 1 MAD 2023-12-02
1 ZAR = 0.5352 MAD 1.8684 ZAR = 1 MAD 2023-12-01
1 ZAR = 0.5364 MAD 1.8643 ZAR = 1 MAD 2023-11-30
1 ZAR = 0.5392 MAD 1.8545 ZAR = 1 MAD 2023-11-29
1 ZAR = 0.5406 MAD 1.8497 ZAR = 1 MAD 2023-11-28
1 ZAR = 0.5362 MAD 1.8649 ZAR = 1 MAD 2023-11-27
1 ZAR = 0.5368 MAD 1.8629 ZAR = 1 MAD 2023-11-26
1 ZAR = 0.5372 MAD 1.8614 ZAR = 1 MAD 2023-11-25
1 ZAR = 0.5386 MAD 1.8567 ZAR = 1 MAD 2023-11-24
1 ZAR = 0.5381 MAD 1.8586 ZAR = 1 MAD 2023-11-23
1 ZAR = 0.545 MAD 1.8349 ZAR = 1 MAD 2023-11-22
1 ZAR = 0.5534 MAD 1.8069 ZAR = 1 MAD 2023-11-21
1 ZAR = 0.5526 MAD 1.8095 ZAR = 1 MAD 2023-11-20
1 ZAR = 0.5502 MAD 1.8174 ZAR = 1 MAD 2023-11-19
1 ZAR = 0.5502 MAD 1.8174 ZAR = 1 MAD 2023-11-18
1 ZAR = 0.552 MAD 1.8117 ZAR = 1 MAD 2023-11-17
1 ZAR = 0.5568 MAD 1.7959 ZAR = 1 MAD 2023-11-16
1 ZAR = 0.5562 MAD 1.7979 ZAR = 1 MAD 2023-11-15
1 ZAR = 0.5457 MAD 1.8325 ZAR = 1 MAD 2023-11-14
1 ZAR = 0.5455 MAD 1.8331 ZAR = 1 MAD 2023-11-13
1 ZAR = 0.5449 MAD 1.8352 ZAR = 1 MAD 2023-11-12
1 ZAR = 0.5449 MAD 1.8352 ZAR = 1 MAD 2023-11-11
1 ZAR = 0.5486 MAD 1.8228 ZAR = 1 MAD 2023-11-10
1 ZAR = 0.5505 MAD 1.8167 ZAR = 1 MAD 2023-11-09
1 ZAR = 0.5573 MAD 1.7945 ZAR = 1 MAD 2023-11-08
1 ZAR = 0.5595 MAD 1.7874 ZAR = 1 MAD 2023-11-07
1 ZAR = 0.5589 MAD 1.7893 ZAR = 1 MAD 2023-11-06
1 ZAR = 0.5601 MAD 1.7855 ZAR = 1 MAD 2023-11-05
1 ZAR = 0.5601 MAD 1.7855 ZAR = 1 MAD 2023-11-04
1 ZAR = 0.5586 MAD 1.7903 ZAR = 1 MAD 2023-11-03
1 ZAR = 0.5548 MAD 1.8025 ZAR = 1 MAD 2023-11-02
1 ZAR = 0.5501 MAD 1.8177 ZAR = 1 MAD 2023-11-01
1 ZAR = 0.543 MAD 1.8415 ZAR = 1 MAD 2023-10-31
1 ZAR = 0.5465 MAD 1.83 ZAR = 1 MAD 2023-10-30
1 ZAR = 0.545 MAD 1.8347 ZAR = 1 MAD 2023-10-29
1 ZAR = 0.545 MAD 1.8347 ZAR = 1 MAD 2023-10-28
1 ZAR = 0.5438 MAD 1.839 ZAR = 1 MAD 2023-10-27
1 ZAR = 0.5373 MAD 1.8613 ZAR = 1 MAD 2023-10-26
1 ZAR = 0.5429 MAD 1.842 ZAR = 1 MAD 2023-10-25
1 ZAR = 0.542 MAD 1.8451 ZAR = 1 MAD 2023-10-24
1 ZAR = 0.5407 MAD 1.8494 ZAR = 1 MAD 2023-10-23
1 ZAR = 0.5585 MAD 1.7904 ZAR = 1 MAD 2023-10-22
1 ZAR = 0.5585 MAD 1.7904 ZAR = 1 MAD 2023-10-21
1 ZAR = 0.5388 MAD 1.856 ZAR = 1 MAD 2023-10-20
1 ZAR = 0.5399 MAD 1.852 ZAR = 1 MAD 2023-10-19
1 ZAR = 0.5464 MAD 1.8303 ZAR = 1 MAD 2023-10-18
1 ZAR = 0.5439 MAD 1.8386 ZAR = 1 MAD 2023-10-17
1 ZAR = 0.5384 MAD 1.8573 ZAR = 1 MAD 2023-10-16
1 ZAR = 0.5373 MAD 1.8611 ZAR = 1 MAD 2023-10-15
1 ZAR = 0.5373 MAD 1.8611 ZAR = 1 MAD 2023-10-14
1 ZAR = 0.5425 MAD 1.8432 ZAR = 1 MAD 2023-10-13
1 ZAR = 0.5402 MAD 1.8511 ZAR = 1 MAD 2023-10-12
1 ZAR = 0.5378 MAD 1.8594 ZAR = 1 MAD 2023-10-11
1 ZAR = 0.5335 MAD 1.8743 ZAR = 1 MAD 2023-10-10
1 ZAR = 0.5277 MAD 1.895 ZAR = 1 MAD 2023-10-09
1 ZAR = 0.5273 MAD 1.8964 ZAR = 1 MAD 2023-10-08
1 ZAR = 0.5273 MAD 1.8964 ZAR = 1 MAD 2023-10-07
1 ZAR = 0.5288 MAD 1.8911 ZAR = 1 MAD 2023-10-06
1 ZAR = 0.536 MAD 1.8655 ZAR = 1 MAD 2023-10-05
1 ZAR = 0.5374 MAD 1.8606 ZAR = 1 MAD 2023-10-04
1 ZAR = 0.537 MAD 1.8622 ZAR = 1 MAD 2023-10-03
1 ZAR = 0.5449 MAD 1.8351 ZAR = 1 MAD 2023-10-02
1 ZAR = 0.543 MAD 1.8417 ZAR = 1 MAD 2023-10-01
1 ZAR = 0.543 MAD 1.8417 ZAR = 1 MAD 2023-09-30
1 ZAR = 0.5437 MAD 1.8392 ZAR = 1 MAD 2023-09-29
1 ZAR = 0.5383 MAD 1.8576 ZAR = 1 MAD 2023-09-28
1 ZAR = 0.5392 MAD 1.8545 ZAR = 1 MAD 2023-09-27
1 ZAR = 0.5442 MAD 1.8375 ZAR = 1 MAD 2023-09-26
1 ZAR = 0.5491 MAD 1.8211 ZAR = 1 MAD 2023-09-25
1 ZAR = 0.5482 MAD 1.824 ZAR = 1 MAD 2023-09-24
1 ZAR = 0.5482 MAD 1.824 ZAR = 1 MAD 2023-09-23
1 ZAR = 0.5409 MAD 1.8488 ZAR = 1 MAD 2023-09-22
1 ZAR = 0.5444 MAD 1.837 ZAR = 1 MAD 2023-09-21
1 ZAR = 0.5398 MAD 1.8527 ZAR = 1 MAD 2023-09-20
1 ZAR = 0.5384 MAD 1.8573 ZAR = 1 MAD 2023-09-19
1 ZAR = 0.5406 MAD 1.8498 ZAR = 1 MAD 2023-09-18
1 ZAR = 0.5402 MAD 1.8513 ZAR = 1 MAD 2023-09-17
1 ZAR = 0.5402 MAD 1.8513 ZAR = 1 MAD 2023-09-16
1 ZAR = 0.5394 MAD 1.8539 ZAR = 1 MAD 2023-09-15
1 ZAR = 0.5412 MAD 1.8476 ZAR = 1 MAD 2023-09-14
1 ZAR = 0.5365 MAD 1.8641 ZAR = 1 MAD 2023-09-13
1 ZAR = 0.5387 MAD 1.8564 ZAR = 1 MAD 2023-09-12
1 ZAR = 0.5359 MAD 1.8661 ZAR = 1 MAD 2023-09-11
1 ZAR = 0.5327 MAD 1.8773 ZAR = 1 MAD 2023-09-10
1 ZAR = 0.5313 MAD 1.8822 ZAR = 1 MAD 2023-09-09
1 ZAR = 0.5314 MAD 1.8818 ZAR = 1 MAD 2023-09-08
1 ZAR = 0.5325 MAD 1.8778 ZAR = 1 MAD 2023-09-07
1 ZAR = 0.5316 MAD 1.8812 ZAR = 1 MAD 2023-09-06
1 ZAR = 0.5315 MAD 1.8813 ZAR = 1 MAD 2023-09-05
1 ZAR = 0.5487 MAD 1.8225 ZAR = 1 MAD 2023-09-04
1 ZAR = 0.5448 MAD 1.8354 ZAR = 1 MAD 2023-09-03
1 ZAR = 0.5448 MAD 1.8354 ZAR = 1 MAD 2023-09-02
1 ZAR = 0.5398 MAD 1.8524 ZAR = 1 MAD 2023-09-01
1 ZAR = 0.5378 MAD 1.8596 ZAR = 1 MAD 2023-08-31
1 ZAR = 0.5445 MAD 1.8365 ZAR = 1 MAD 2023-08-30
1 ZAR = 0.5479 MAD 1.8253 ZAR = 1 MAD 2023-08-29
1 ZAR = 0.539 MAD 1.8552 ZAR = 1 MAD 2023-08-28
1 ZAR = 0.5388 MAD 1.8561 ZAR = 1 MAD 2023-08-27
1 ZAR = 0.5388 MAD 1.8561 ZAR = 1 MAD 2023-08-26
1 ZAR = 0.5318 MAD 1.8803 ZAR = 1 MAD 2023-08-25
1 ZAR = 0.5413 MAD 1.8475 ZAR = 1 MAD 2023-08-24
1 ZAR = 0.5331 MAD 1.8759 ZAR = 1 MAD 2023-08-23
1 ZAR = 0.5269 MAD 1.8978 ZAR = 1 MAD 2023-08-22
1 ZAR = 0.5178 MAD 1.9311 ZAR = 1 MAD 2023-08-21
1 ZAR = 0.5158 MAD 1.9388 ZAR = 1 MAD 2023-08-20
1 ZAR = 0.5208 MAD 1.9202 ZAR = 1 MAD 2023-08-19
1 ZAR = 0.5198 MAD 1.924 ZAR = 1 MAD 2023-08-18
1 ZAR = 0.5159 MAD 1.9385 ZAR = 1 MAD 2023-08-17
1 ZAR = 0.5184 MAD 1.929 ZAR = 1 MAD 2023-08-16
1 ZAR = 0.5225 MAD 1.9139 ZAR = 1 MAD 2023-08-15
1 ZAR = 0.5159 MAD 1.9385 ZAR = 1 MAD 2023-08-14
1 ZAR = 0.517 MAD 1.9343 ZAR = 1 MAD 2023-08-13
1 ZAR = 0.517 MAD 1.9343 ZAR = 1 MAD 2023-08-12
1 ZAR = 0.5206 MAD 1.9208 ZAR = 1 MAD 2023-08-11
1 ZAR = 0.5125 MAD 1.9511 ZAR = 1 MAD 2023-08-10
1 ZAR = 0.5113 MAD 1.9557 ZAR = 1 MAD 2023-08-09
1 ZAR = 0.5231 MAD 1.9117 ZAR = 1 MAD 2023-08-08
1 ZAR = 0.5232 MAD 1.9112 ZAR = 1 MAD 2023-08-07
1 ZAR = 0.5231 MAD 1.9116 ZAR = 1 MAD 2023-08-06
1 ZAR = 0.5231 MAD 1.9116 ZAR = 1 MAD 2023-08-05
1 ZAR = 0.5292 MAD 1.8897 ZAR = 1 MAD 2023-08-04
1 ZAR = 0.538 MAD 1.8586 ZAR = 1 MAD 2023-08-03
1 ZAR = 0.5366 MAD 1.8637 ZAR = 1 MAD 2023-08-02
1 ZAR = 0.5537 MAD 1.806 ZAR = 1 MAD 2023-08-01
1 ZAR = 0.5511 MAD 1.8146 ZAR = 1 MAD 2023-07-31
1 ZAR = 0.5617 MAD 1.7804 ZAR = 1 MAD 2023-07-30
1 ZAR = 0.5617 MAD 1.7804 ZAR = 1 MAD 2023-07-29
1 ZAR = 0.5474 MAD 1.8268 ZAR = 1 MAD 2023-07-28
1 ZAR = 0.5528 MAD 1.8091 ZAR = 1 MAD 2023-07-27
1 ZAR = 0.5569 MAD 1.7956 ZAR = 1 MAD 2023-07-26
1 ZAR = 0.5532 MAD 1.8077 ZAR = 1 MAD 2023-07-25
1 ZAR = 0.5415 MAD 1.8466 ZAR = 1 MAD 2023-07-24
1 ZAR = 0.542 MAD 1.845 ZAR = 1 MAD 2023-07-23
1 ZAR = 0.542 MAD 1.845 ZAR = 1 MAD 2023-07-22
1 ZAR = 0.5465 MAD 1.8298 ZAR = 1 MAD 2023-07-21
1 ZAR = 0.5457 MAD 1.8324 ZAR = 1 MAD 2023-07-20
1 ZAR = 0.5448 MAD 1.8354 ZAR = 1 MAD 2023-07-19
1 ZAR = 0.5398 MAD 1.8524 ZAR = 1 MAD 2023-07-18
1 ZAR = 0.5309 MAD 1.8835 ZAR = 1 MAD 2023-07-17
1 ZAR = 0.5306 MAD 1.8845 ZAR = 1 MAD 2023-07-16
1 ZAR = 0.5326 MAD 1.8775 ZAR = 1 MAD 2023-07-15
1 ZAR = 0.5389 MAD 1.8558 ZAR = 1 MAD 2023-07-14
1 ZAR = 0.5342 MAD 1.8718 ZAR = 1 MAD 2023-07-13
1 ZAR = 0.5278 MAD 1.8947 ZAR = 1 MAD 2023-07-12
1 ZAR = 0.5227 MAD 1.9132 ZAR = 1 MAD 2023-07-11
1 ZAR = 0.5142 MAD 1.9449 ZAR = 1 MAD 2023-07-10
1 ZAR = 0.5098 MAD 1.9614 ZAR = 1 MAD 2023-07-09
1 ZAR = 0.5098 MAD 1.9614 ZAR = 1 MAD 2023-07-08
1 ZAR = 0.5107 MAD 1.9582 ZAR = 1 MAD 2023-07-07
1 ZAR = 0.5208 MAD 1.9201 ZAR = 1 MAD 2023-07-06
1 ZAR = 0.5241 MAD 1.9079 ZAR = 1 MAD 2023-07-05
1 ZAR = 0.5259 MAD 1.9013 ZAR = 1 MAD 2023-07-04
1 ZAR = 0.5228 MAD 1.9127 ZAR = 1 MAD 2023-07-03
1 ZAR = 0.5254 MAD 1.9032 ZAR = 1 MAD 2023-07-02
1 ZAR = 0.5254 MAD 1.9032 ZAR = 1 MAD 2023-07-01
1 ZAR = 0.5344 MAD 1.8713 ZAR = 1 MAD 2023-06-30
1 ZAR = 0.5287 MAD 1.8915 ZAR = 1 MAD 2023-06-29
1 ZAR = 0.5341 MAD 1.8723 ZAR = 1 MAD 2023-06-28
1 ZAR = 0.5404 MAD 1.8504 ZAR = 1 MAD 2023-06-27
1 ZAR = 0.53 MAD 1.8868 ZAR = 1 MAD 2023-06-26
1 ZAR = 0.5281 MAD 1.8937 ZAR = 1 MAD 2023-06-25
1 ZAR = 0.5377 MAD 1.8599 ZAR = 1 MAD 2023-06-23
1 ZAR = 0.5393 MAD 1.8543 ZAR = 1 MAD 2023-06-22
1 ZAR = 0.5449 MAD 1.8352 ZAR = 1 MAD 2023-06-21
1 ZAR = 0.5481 MAD 1.8244 ZAR = 1 MAD 2023-06-20
1 ZAR = 0.5473 MAD 1.8272 ZAR = 1 MAD 2023-06-19
1 ZAR = 0.5463 MAD 1.8305 ZAR = 1 MAD 2023-06-18
1 ZAR = 0.5495 MAD 1.8199 ZAR = 1 MAD 2023-06-17
1 ZAR = 0.55 MAD 1.8182 ZAR = 1 MAD 2023-06-16
1 ZAR = 0.5479 MAD 1.8251 ZAR = 1 MAD 2023-06-15
1 ZAR = 0.5427 MAD 1.8426 ZAR = 1 MAD 2023-06-14
1 ZAR = 0.5464 MAD 1.83 ZAR = 1 MAD 2023-06-13
1 ZAR = 0.5394 MAD 1.854 ZAR = 1 MAD 2023-06-12
1 ZAR = 0.5383 MAD 1.8579 ZAR = 1 MAD 2023-06-11
1 ZAR = 0.5383 MAD 1.8579 ZAR = 1 MAD 2023-06-10
1 ZAR = 0.5384 MAD 1.8572 ZAR = 1 MAD 2023-06-09
1 ZAR = 0.5389 MAD 1.8557 ZAR = 1 MAD 2023-06-08
1 ZAR = 0.529 MAD 1.8902 ZAR = 1 MAD 2023-06-07
1 ZAR = 0.5266 MAD 1.899 ZAR = 1 MAD 2023-06-06
1 ZAR = 0.5235 MAD 1.9104 ZAR = 1 MAD 2023-06-05
1 ZAR = 0.5223 MAD 1.9145 ZAR = 1 MAD 2023-06-04
1 ZAR = 0.5226 MAD 1.9136 ZAR = 1 MAD 2023-06-03
1 ZAR = 0.5183 MAD 1.9294 ZAR = 1 MAD 2023-06-02
1 ZAR = 0.5155 MAD 1.9398 ZAR = 1 MAD 2023-06-01
1 ZAR = 0.5171 MAD 1.934 ZAR = 1 MAD 2023-05-31
1 ZAR = 0.5198 MAD 1.9238 ZAR = 1 MAD 2023-05-30
1 ZAR = 0.518 MAD 1.9304 ZAR = 1 MAD 2023-05-29
1 ZAR = 0.5204 MAD 1.9215 ZAR = 1 MAD 2023-05-28
1 ZAR = 0.5204 MAD 1.9215 ZAR = 1 MAD 2023-05-27
1 ZAR = 0.5168 MAD 1.9349 ZAR = 1 MAD 2023-05-26
1 ZAR = 0.5315 MAD 1.8814 ZAR = 1 MAD 2023-05-25
1 ZAR = 0.5307 MAD 1.8845 ZAR = 1 MAD 2023-05-24
1 ZAR = 0.5296 MAD 1.8882 ZAR = 1 MAD 2023-05-23
1 ZAR = 0.5207 MAD 1.9204 ZAR = 1 MAD 2023-05-22
1 ZAR = 0.52 MAD 1.9229 ZAR = 1 MAD 2023-05-21
1 ZAR = 0.5248 MAD 1.9055 ZAR = 1 MAD 2023-05-20
1 ZAR = 0.5275 MAD 1.8959 ZAR = 1 MAD 2023-05-19
1 ZAR = 0.5254 MAD 1.9031 ZAR = 1 MAD 2023-05-18
1 ZAR = 0.5314 MAD 1.8816 ZAR = 1 MAD 2023-05-17
1 ZAR = 0.5318 MAD 1.8804 ZAR = 1 MAD 2023-05-16
1 ZAR = 0.5195 MAD 1.9249 ZAR = 1 MAD 2023-05-15
1 ZAR = 0.5127 MAD 1.9504 ZAR = 1 MAD 2023-05-14
1 ZAR = 0.5194 MAD 1.9252 ZAR = 1 MAD 2023-05-13
1 ZAR = 0.5246 MAD 1.9062 ZAR = 1 MAD 2023-05-12
1 ZAR = 0.5309 MAD 1.8837 ZAR = 1 MAD 2023-05-11
1 ZAR = 0.5375 MAD 1.8606 ZAR = 1 MAD 2023-05-10
1 ZAR = 0.5455 MAD 1.8333 ZAR = 1 MAD 2023-05-09
1 ZAR = 0.5424 MAD 1.8436 ZAR = 1 MAD 2023-05-08
1 ZAR = 0.5484 MAD 1.8236 ZAR = 1 MAD 2023-05-07
1 ZAR = 0.5484 MAD 1.8236 ZAR = 1 MAD 2023-05-06
1 ZAR = 0.5468 MAD 1.8288 ZAR = 1 MAD 2023-05-05
1 ZAR = 0.5479 MAD 1.8253 ZAR = 1 MAD 2023-05-04
1 ZAR = 0.5443 MAD 1.8373 ZAR = 1 MAD 2023-05-03
1 ZAR = 0.5465 MAD 1.8298 ZAR = 1 MAD 2023-05-02
1 ZAR = 0.5413 MAD 1.8473 ZAR = 1 MAD 2023-05-01
1 ZAR = 0.5397 MAD 1.8528 ZAR = 1 MAD 2023-04-30
1 ZAR = 0.548 MAD 1.8247 ZAR = 1 MAD 2023-04-29
1 ZAR = 0.5499 MAD 1.8185 ZAR = 1 MAD 2023-04-28
1 ZAR = 0.548 MAD 1.8248 ZAR = 1 MAD 2023-04-27
1 ZAR = 0.5529 MAD 1.8086 ZAR = 1 MAD 2023-04-26
1 ZAR = 0.5562 MAD 1.7979 ZAR = 1 MAD 2023-04-25
1 ZAR = 0.5595 MAD 1.7872 ZAR = 1 MAD 2023-04-24
1 ZAR = 0.5599 MAD 1.7862 ZAR = 1 MAD 2023-04-23
1 ZAR = 0.5599 MAD 1.7862 ZAR = 1 MAD 2023-04-22
1 ZAR = 0.5613 MAD 1.7817 ZAR = 1 MAD 2023-04-21
1 ZAR = 0.5602 MAD 1.7849 ZAR = 1 MAD 2023-04-20
1 ZAR = 0.5591 MAD 1.7887 ZAR = 1 MAD 2023-04-19
1 ZAR = 0.5546 MAD 1.8031 ZAR = 1 MAD 2023-04-18
1 ZAR = 0.5586 MAD 1.7902 ZAR = 1 MAD 2023-04-17
1 ZAR = 0.5611 MAD 1.7821 ZAR = 1 MAD 2023-04-16
1 ZAR = 0.5335 MAD 1.8745 ZAR = 1 MAD 2023-04-15
1 ZAR = 0.5599 MAD 1.7859 ZAR = 1 MAD 2023-04-14
1 ZAR = 0.5508 MAD 1.8155 ZAR = 1 MAD 2023-04-13
1 ZAR = 0.554 MAD 1.8049 ZAR = 1 MAD 2023-04-12
1 ZAR = 0.5524 MAD 1.8102 ZAR = 1 MAD 2023-04-11
1 ZAR = 0.5549 MAD 1.8022 ZAR = 1 MAD 2023-04-10
1 ZAR = 0.5592 MAD 1.7882 ZAR = 1 MAD 2023-04-09
1 ZAR = 0.5623 MAD 1.7785 ZAR = 1 MAD 2023-04-08
1 ZAR = 0.5556 MAD 1.8 ZAR = 1 MAD 2023-04-07
1 ZAR = 0.5634 MAD 1.7748 ZAR = 1 MAD 2023-04-06
1 ZAR = 0.5683 MAD 1.7596 ZAR = 1 MAD 2023-04-05
1 ZAR = 0.5733 MAD 1.7442 ZAR = 1 MAD 2023-04-04
1 ZAR = 0.5736 MAD 1.7433 ZAR = 1 MAD 2023-04-03
1 ZAR = 0.5746 MAD 1.7404 ZAR = 1 MAD 2023-04-02
1 ZAR = 0.5746 MAD 1.7404 ZAR = 1 MAD 2023-04-01
1 ZAR = 0.5729 MAD 1.7454 ZAR = 1 MAD 2023-03-31
1 ZAR = 0.5653 MAD 1.7688 ZAR = 1 MAD 2023-03-30