Last Year History for ZAR/LVL
| ZAR | LVL | ZAR | LVL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0318 LVL | 31.4717 ZAR = | 1 LVL | 2024-04-18 |
| 1 ZAR = | 0.0319 LVL | 31.3474 ZAR = | 1 LVL | 2024-04-17 |
| 1 ZAR = | 0.0318 LVL | 31.4824 ZAR = | 1 LVL | 2024-04-16 |
| 1 ZAR = | 0.0319 LVL | 31.3449 ZAR = | 1 LVL | 2024-04-15 |
| 1 ZAR = | 0.0321 LVL | 31.1136 ZAR = | 1 LVL | 2024-04-14 |
| 1 ZAR = | 0.0321 LVL | 31.1136 ZAR = | 1 LVL | 2024-04-13 |
| 1 ZAR = | 0.0323 LVL | 30.9861 ZAR = | 1 LVL | 2024-04-12 |
| 1 ZAR = | 0.0321 LVL | 31.1323 ZAR = | 1 LVL | 2024-04-11 |
| 1 ZAR = | 0.0326 LVL | 30.6477 ZAR = | 1 LVL | 2024-04-10 |
| 1 ZAR = | 0.0327 LVL | 30.5545 ZAR = | 1 LVL | 2024-04-09 |
| 1 ZAR = | 0.0325 LVL | 30.7395 ZAR = | 1 LVL | 2024-04-08 |
| 1 ZAR = | 0.0323 LVL | 30.9638 ZAR = | 1 LVL | 2024-04-07 |
| 1 ZAR = | 0.0323 LVL | 30.9638 ZAR = | 1 LVL | 2024-04-06 |
| 1 ZAR = | 0.0325 LVL | 30.7881 ZAR = | 1 LVL | 2024-04-05 |
| 1 ZAR = | 0.0325 LVL | 30.7661 ZAR = | 1 LVL | 2024-04-04 |
| 1 ZAR = | 0.0322 LVL | 31.0747 ZAR = | 1 LVL | 2024-04-03 |
| 1 ZAR = | 0.0322 LVL | 31.0954 ZAR = | 1 LVL | 2024-04-02 |
| 1 ZAR = | 0.0321 LVL | 31.1336 ZAR = | 1 LVL | 2024-04-01 |
| 1 ZAR = | 0.0325 LVL | 30.7714 ZAR = | 1 LVL | 2024-03-31 |
| 1 ZAR = | 0.0325 LVL | 30.7714 ZAR = | 1 LVL | 2024-03-30 |
| 1 ZAR = | 0.032 LVL | 31.226 ZAR = | 1 LVL | 2024-03-29 |
| 1 ZAR = | 0.0317 LVL | 31.5553 ZAR = | 1 LVL | 2024-03-28 |
| 1 ZAR = | 0.0319 LVL | 31.3146 ZAR = | 1 LVL | 2024-03-27 |
| 1 ZAR = | 0.0319 LVL | 31.2989 ZAR = | 1 LVL | 2024-03-26 |
| 1 ZAR = | 0.0319 LVL | 31.371 ZAR = | 1 LVL | 2024-03-25 |
| 1 ZAR = | 0.0317 LVL | 31.5069 ZAR = | 1 LVL | 2024-03-24 |
| 1 ZAR = | 0.0317 LVL | 31.5069 ZAR = | 1 LVL | 2024-03-23 |
| 1 ZAR = | 0.0319 LVL | 31.3919 ZAR = | 1 LVL | 2024-03-22 |
| 1 ZAR = | 0.0323 LVL | 30.9465 ZAR = | 1 LVL | 2024-03-21 |
| 1 ZAR = | 0.0319 LVL | 31.3265 ZAR = | 1 LVL | 2024-03-20 |
| 1 ZAR = | 0.0319 LVL | 31.3961 ZAR = | 1 LVL | 2024-03-19 |
| 1 ZAR = | 0.0321 LVL | 31.1276 ZAR = | 1 LVL | 2024-03-18 |
| 1 ZAR = | 0.0322 LVL | 31.039 ZAR = | 1 LVL | 2024-03-17 |
| 1 ZAR = | 0.0322 LVL | 31.039 ZAR = | 1 LVL | 2024-03-16 |
| 1 ZAR = | 0.0323 LVL | 30.9195 ZAR = | 1 LVL | 2024-03-15 |
| 1 ZAR = | 0.0325 LVL | 30.7228 ZAR = | 1 LVL | 2024-03-14 |
| 1 ZAR = | 0.0324 LVL | 30.8445 ZAR = | 1 LVL | 2024-03-13 |
| 1 ZAR = | 0.0325 LVL | 30.7439 ZAR = | 1 LVL | 2024-03-12 |
| 1 ZAR = | 0.0324 LVL | 30.8896 ZAR = | 1 LVL | 2024-03-11 |
| 1 ZAR = | 0.0324 LVL | 30.8772 ZAR = | 1 LVL | 2024-03-10 |
| 1 ZAR = | 0.0324 LVL | 30.8772 ZAR = | 1 LVL | 2024-03-09 |
| 1 ZAR = | 0.0324 LVL | 30.819 ZAR = | 1 LVL | 2024-03-08 |
| 1 ZAR = | 0.0322 LVL | 31.085 ZAR = | 1 LVL | 2024-03-07 |
| 1 ZAR = | 0.032 LVL | 31.2364 ZAR = | 1 LVL | 2024-03-06 |
| 1 ZAR = | 0.0319 LVL | 31.3948 ZAR = | 1 LVL | 2024-03-05 |
| 1 ZAR = | 0.0317 LVL | 31.5099 ZAR = | 1 LVL | 2024-03-04 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2024-03-03 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2024-03-02 |
| 1 ZAR = | 0.0315 LVL | 31.7534 ZAR = | 1 LVL | 2024-03-01 |
| 1 ZAR = | 0.0315 LVL | 31.7826 ZAR = | 1 LVL | 2024-02-29 |
| 1 ZAR = | 0.0314 LVL | 31.8055 ZAR = | 1 LVL | 2024-02-28 |
| 1 ZAR = | 0.0315 LVL | 31.6963 ZAR = | 1 LVL | 2024-02-27 |
| 1 ZAR = | 0.0313 LVL | 31.9496 ZAR = | 1 LVL | 2024-02-26 |
| 1 ZAR = | 0.0314 LVL | 31.8372 ZAR = | 1 LVL | 2024-02-25 |
| 1 ZAR = | 0.0314 LVL | 31.8372 ZAR = | 1 LVL | 2024-02-24 |
| 1 ZAR = | 0.0314 LVL | 31.8841 ZAR = | 1 LVL | 2024-02-23 |
| 1 ZAR = | 0.032 LVL | 31.2963 ZAR = | 1 LVL | 2024-02-22 |
| 1 ZAR = | 0.032 LVL | 31.2462 ZAR = | 1 LVL | 2024-02-21 |
| 1 ZAR = | 0.0319 LVL | 31.3968 ZAR = | 1 LVL | 2024-02-20 |
| 1 ZAR = | 0.0318 LVL | 31.3981 ZAR = | 1 LVL | 2024-02-19 |
| 1 ZAR = | 0.032 LVL | 31.2549 ZAR = | 1 LVL | 2024-02-18 |
| 1 ZAR = | 0.032 LVL | 31.2549 ZAR = | 1 LVL | 2024-02-17 |
| 1 ZAR = | 0.032 LVL | 31.2541 ZAR = | 1 LVL | 2024-02-16 |
| 1 ZAR = | 0.0318 LVL | 31.434 ZAR = | 1 LVL | 2024-02-15 |
| 1 ZAR = | 0.0316 LVL | 31.6605 ZAR = | 1 LVL | 2024-02-14 |
| 1 ZAR = | 0.0321 LVL | 31.1149 ZAR = | 1 LVL | 2024-02-13 |
| 1 ZAR = | 0.0318 LVL | 31.4482 ZAR = | 1 LVL | 2024-02-12 |
| 1 ZAR = | 0.0319 LVL | 31.3804 ZAR = | 1 LVL | 2024-02-11 |
| 1 ZAR = | 0.0319 LVL | 31.3804 ZAR = | 1 LVL | 2024-02-10 |
| 1 ZAR = | 0.0318 LVL | 31.4265 ZAR = | 1 LVL | 2024-02-09 |
| 1 ZAR = | 0.0319 LVL | 31.3417 ZAR = | 1 LVL | 2024-02-08 |
| 1 ZAR = | 0.032 LVL | 31.2599 ZAR = | 1 LVL | 2024-02-07 |
| 1 ZAR = | 0.0318 LVL | 31.411 ZAR = | 1 LVL | 2024-02-06 |
| 1 ZAR = | 0.0319 LVL | 31.3454 ZAR = | 1 LVL | 2024-02-05 |
| 1 ZAR = | 0.032 LVL | 31.2477 ZAR = | 1 LVL | 2024-02-04 |
| 1 ZAR = | 0.032 LVL | 31.2477 ZAR = | 1 LVL | 2024-02-03 |
| 1 ZAR = | 0.0325 LVL | 30.816 ZAR = | 1 LVL | 2024-02-02 |
| 1 ZAR = | 0.0323 LVL | 30.9746 ZAR = | 1 LVL | 2024-02-01 |
| 1 ZAR = | 0.0323 LVL | 30.9612 ZAR = | 1 LVL | 2024-01-31 |
| 1 ZAR = | 0.0321 LVL | 31.1925 ZAR = | 1 LVL | 2024-01-30 |
| 1 ZAR = | 0.0322 LVL | 31.0686 ZAR = | 1 LVL | 2024-01-29 |
| 1 ZAR = | 0.0322 LVL | 31.0609 ZAR = | 1 LVL | 2024-01-28 |
| 1 ZAR = | 0.0322 LVL | 31.0609 ZAR = | 1 LVL | 2024-01-27 |
| 1 ZAR = | 0.0322 LVL | 31.0612 ZAR = | 1 LVL | 2024-01-26 |
| 1 ZAR = | 0.0321 LVL | 31.1855 ZAR = | 1 LVL | 2024-01-25 |
| 1 ZAR = | 0.0321 LVL | 31.1613 ZAR = | 1 LVL | 2024-01-24 |
| 1 ZAR = | 0.0316 LVL | 31.6251 ZAR = | 1 LVL | 2024-01-23 |
| 1 ZAR = | 0.0317 LVL | 31.5838 ZAR = | 1 LVL | 2024-01-22 |
| 1 ZAR = | 0.0326 LVL | 30.6778 ZAR = | 1 LVL | 2024-01-21 |
| 1 ZAR = | 0.0326 LVL | 30.6778 ZAR = | 1 LVL | 2024-01-20 |
| 1 ZAR = | 0.0319 LVL | 31.3536 ZAR = | 1 LVL | 2024-01-19 |
| 1 ZAR = | 0.0319 LVL | 31.3961 ZAR = | 1 LVL | 2024-01-18 |
| 1 ZAR = | 0.0317 LVL | 31.5029 ZAR = | 1 LVL | 2024-01-17 |
| 1 ZAR = | 0.0322 LVL | 31.0648 ZAR = | 1 LVL | 2024-01-16 |
| 1 ZAR = | 0.0324 LVL | 30.8335 ZAR = | 1 LVL | 2024-01-15 |
| 1 ZAR = | 0.0331 LVL | 30.2498 ZAR = | 1 LVL | 2024-01-14 |
| 1 ZAR = | 0.0331 LVL | 30.2498 ZAR = | 1 LVL | 2024-01-13 |
| 1 ZAR = | 0.0325 LVL | 30.7519 ZAR = | 1 LVL | 2024-01-12 |
| 1 ZAR = | 0.0324 LVL | 30.8216 ZAR = | 1 LVL | 2024-01-11 |
| 1 ZAR = | 0.0324 LVL | 30.8904 ZAR = | 1 LVL | 2024-01-10 |
| 1 ZAR = | 0.0325 LVL | 30.7879 ZAR = | 1 LVL | 2024-01-09 |
| 1 ZAR = | 0.0322 LVL | 31.0126 ZAR = | 1 LVL | 2024-01-08 |
| 1 ZAR = | 0.0324 LVL | 30.8983 ZAR = | 1 LVL | 2024-01-07 |
| 1 ZAR = | 0.0324 LVL | 30.8983 ZAR = | 1 LVL | 2024-01-06 |
| 1 ZAR = | 0.0322 LVL | 31.0873 ZAR = | 1 LVL | 2024-01-05 |
| 1 ZAR = | 0.0324 LVL | 30.8187 ZAR = | 1 LVL | 2024-01-04 |
| 1 ZAR = | 0.0326 LVL | 30.6595 ZAR = | 1 LVL | 2024-01-03 |
| 1 ZAR = | 0.0329 LVL | 30.3513 ZAR = | 1 LVL | 2024-01-02 |
| 1 ZAR = | 0.0331 LVL | 30.2455 ZAR = | 1 LVL | 2024-01-01 |
| 1 ZAR = | 0.0331 LVL | 30.2546 ZAR = | 1 LVL | 2023-12-31 |
| 1 ZAR = | 0.0331 LVL | 30.2546 ZAR = | 1 LVL | 2023-12-30 |
| 1 ZAR = | 0.0327 LVL | 30.6057 ZAR = | 1 LVL | 2023-12-29 |
| 1 ZAR = | 0.0325 LVL | 30.7317 ZAR = | 1 LVL | 2023-12-28 |
| 1 ZAR = | 0.0326 LVL | 30.7067 ZAR = | 1 LVL | 2023-12-27 |
| 1 ZAR = | 0.0323 LVL | 30.9359 ZAR = | 1 LVL | 2023-12-26 |
| 1 ZAR = | 0.0327 LVL | 30.5756 ZAR = | 1 LVL | 2023-12-25 |
| 1 ZAR = | 0.0327 LVL | 30.5918 ZAR = | 1 LVL | 2023-12-24 |
| 1 ZAR = | 0.0327 LVL | 30.5427 ZAR = | 1 LVL | 2023-12-23 |
| 1 ZAR = | 0.0328 LVL | 30.4697 ZAR = | 1 LVL | 2023-12-22 |
| 1 ZAR = | 0.0331 LVL | 30.2496 ZAR = | 1 LVL | 2023-12-21 |
| 1 ZAR = | 0.033 LVL | 30.3121 ZAR = | 1 LVL | 2023-12-20 |
| 1 ZAR = | 0.0325 LVL | 30.7372 ZAR = | 1 LVL | 2023-12-19 |
| 1 ZAR = | 0.033 LVL | 30.2629 ZAR = | 1 LVL | 2023-12-18 |
| 1 ZAR = | 0.0328 LVL | 30.5312 ZAR = | 1 LVL | 2023-12-17 |
| 1 ZAR = | 0.0328 LVL | 30.5312 ZAR = | 1 LVL | 2023-12-16 |
| 1 ZAR = | 0.0333 LVL | 30.0157 ZAR = | 1 LVL | 2023-12-15 |
| 1 ZAR = | 0.0323 LVL | 30.9326 ZAR = | 1 LVL | 2023-12-14 |
| 1 ZAR = | 0.0318 LVL | 31.4341 ZAR = | 1 LVL | 2023-12-13 |
| 1 ZAR = | 0.0318 LVL | 31.4717 ZAR = | 1 LVL | 2023-12-12 |
| 1 ZAR = | 0.0318 LVL | 31.4282 ZAR = | 1 LVL | 2023-12-11 |
| 1 ZAR = | 0.0319 LVL | 31.3477 ZAR = | 1 LVL | 2023-12-10 |
| 1 ZAR = | 0.0319 LVL | 31.3477 ZAR = | 1 LVL | 2023-12-09 |
| 1 ZAR = | 0.0323 LVL | 31.007 ZAR = | 1 LVL | 2023-12-08 |
| 1 ZAR = | 0.0319 LVL | 31.3702 ZAR = | 1 LVL | 2023-12-07 |
| 1 ZAR = | 0.0319 LVL | 31.3277 ZAR = | 1 LVL | 2023-12-06 |
| 1 ZAR = | 0.0321 LVL | 31.1194 ZAR = | 1 LVL | 2023-12-05 |
| 1 ZAR = | 0.0325 LVL | 30.8117 ZAR = | 1 LVL | 2023-12-04 |
| 1 ZAR = | 0.0324 LVL | 30.8466 ZAR = | 1 LVL | 2023-12-03 |
| 1 ZAR = | 0.0324 LVL | 30.8466 ZAR = | 1 LVL | 2023-12-02 |
| 1 ZAR = | 0.0321 LVL | 31.1374 ZAR = | 1 LVL | 2023-12-01 |
| 1 ZAR = | 0.0323 LVL | 30.9419 ZAR = | 1 LVL | 2023-11-30 |
| 1 ZAR = | 0.0326 LVL | 30.7115 ZAR = | 1 LVL | 2023-11-29 |
| 1 ZAR = | 0.0325 LVL | 30.8033 ZAR = | 1 LVL | 2023-11-28 |
| 1 ZAR = | 0.0322 LVL | 31.1032 ZAR = | 1 LVL | 2023-11-27 |
| 1 ZAR = | 0.0322 LVL | 31.062 ZAR = | 1 LVL | 2023-11-26 |
| 1 ZAR = | 0.0322 LVL | 31.062 ZAR = | 1 LVL | 2023-11-25 |
| 1 ZAR = | 0.0321 LVL | 31.1133 ZAR = | 1 LVL | 2023-11-24 |
| 1 ZAR = | 0.0321 LVL | 31.1597 ZAR = | 1 LVL | 2023-11-23 |
| 1 ZAR = | 0.0325 LVL | 30.7925 ZAR = | 1 LVL | 2023-11-22 |
| 1 ZAR = | 0.0331 LVL | 30.2138 ZAR = | 1 LVL | 2023-11-21 |
| 1 ZAR = | 0.0331 LVL | 30.2197 ZAR = | 1 LVL | 2023-11-20 |
| 1 ZAR = | 0.033 LVL | 30.3249 ZAR = | 1 LVL | 2023-11-19 |
| 1 ZAR = | 0.033 LVL | 30.3249 ZAR = | 1 LVL | 2023-11-18 |
| 1 ZAR = | 0.0329 LVL | 30.3959 ZAR = | 1 LVL | 2023-11-17 |
| 1 ZAR = | 0.0331 LVL | 30.1769 ZAR = | 1 LVL | 2023-11-16 |
| 1 ZAR = | 0.0332 LVL | 30.1296 ZAR = | 1 LVL | 2023-11-15 |
| 1 ZAR = | 0.0323 LVL | 30.9646 ZAR = | 1 LVL | 2023-11-14 |
| 1 ZAR = | 0.0323 LVL | 31.0035 ZAR = | 1 LVL | 2023-11-13 |
| 1 ZAR = | 0.0323 LVL | 30.9564 ZAR = | 1 LVL | 2023-11-12 |
| 1 ZAR = | 0.0323 LVL | 30.9564 ZAR = | 1 LVL | 2023-11-11 |
| 1 ZAR = | 0.0324 LVL | 30.8411 ZAR = | 1 LVL | 2023-11-10 |
| 1 ZAR = | 0.0327 LVL | 30.5456 ZAR = | 1 LVL | 2023-11-09 |
| 1 ZAR = | 0.033 LVL | 30.347 ZAR = | 1 LVL | 2023-11-08 |
| 1 ZAR = | 0.0329 LVL | 30.3508 ZAR = | 1 LVL | 2023-11-07 |
| 1 ZAR = | 0.0331 LVL | 30.1908 ZAR = | 1 LVL | 2023-11-06 |
| 1 ZAR = | 0.0332 LVL | 30.1078 ZAR = | 1 LVL | 2023-11-05 |
| 1 ZAR = | 0.0332 LVL | 30.1078 ZAR = | 1 LVL | 2023-11-04 |
| 1 ZAR = | 0.0329 LVL | 30.4176 ZAR = | 1 LVL | 2023-11-03 |
| 1 ZAR = | 0.0328 LVL | 30.5267 ZAR = | 1 LVL | 2023-11-02 |
| 1 ZAR = | 0.0324 LVL | 30.9003 ZAR = | 1 LVL | 2023-11-01 |
| 1 ZAR = | 0.0319 LVL | 31.3039 ZAR = | 1 LVL | 2023-10-31 |
| 1 ZAR = | 0.0321 LVL | 31.1293 ZAR = | 1 LVL | 2023-10-30 |
| 1 ZAR = | 0.0321 LVL | 31.163 ZAR = | 1 LVL | 2023-10-29 |
| 1 ZAR = | 0.0321 LVL | 31.163 ZAR = | 1 LVL | 2023-10-28 |
| 1 ZAR = | 0.032 LVL | 31.2611 ZAR = | 1 LVL | 2023-10-27 |
| 1 ZAR = | 0.0315 LVL | 31.7289 ZAR = | 1 LVL | 2023-10-26 |
| 1 ZAR = | 0.0318 LVL | 31.4342 ZAR = | 1 LVL | 2023-10-25 |
| 1 ZAR = | 0.032 LVL | 31.2682 ZAR = | 1 LVL | 2023-10-24 |
| 1 ZAR = | 0.0318 LVL | 31.4619 ZAR = | 1 LVL | 2023-10-23 |
| 1 ZAR = | 0.0329 LVL | 30.4088 ZAR = | 1 LVL | 2023-10-22 |
| 1 ZAR = | 0.0329 LVL | 30.4088 ZAR = | 1 LVL | 2023-10-21 |
| 1 ZAR = | 0.0318 LVL | 31.4622 ZAR = | 1 LVL | 2023-10-20 |
| 1 ZAR = | 0.0318 LVL | 31.489 ZAR = | 1 LVL | 2023-10-19 |
| 1 ZAR = | 0.0323 LVL | 30.9893 ZAR = | 1 LVL | 2023-10-18 |
| 1 ZAR = | 0.0321 LVL | 31.1098 ZAR = | 1 LVL | 2023-10-17 |
| 1 ZAR = | 0.0319 LVL | 31.3465 ZAR = | 1 LVL | 2023-10-16 |
| 1 ZAR = | 0.0318 LVL | 31.4227 ZAR = | 1 LVL | 2023-10-15 |
| 1 ZAR = | 0.0318 LVL | 31.4227 ZAR = | 1 LVL | 2023-10-14 |
| 1 ZAR = | 0.0319 LVL | 31.3832 ZAR = | 1 LVL | 2023-10-13 |
| 1 ZAR = | 0.0321 LVL | 31.1043 ZAR = | 1 LVL | 2023-10-12 |
| 1 ZAR = | 0.0318 LVL | 31.4699 ZAR = | 1 LVL | 2023-10-11 |
| 1 ZAR = | 0.0313 LVL | 31.9984 ZAR = | 1 LVL | 2023-10-10 |
| 1 ZAR = | 0.0312 LVL | 32.0063 ZAR = | 1 LVL | 2023-10-09 |
| 1 ZAR = | 0.0313 LVL | 31.942 ZAR = | 1 LVL | 2023-10-08 |
| 1 ZAR = | 0.0313 LVL | 31.942 ZAR = | 1 LVL | 2023-10-07 |
| 1 ZAR = | 0.031 LVL | 32.2867 ZAR = | 1 LVL | 2023-10-06 |
| 1 ZAR = | 0.0313 LVL | 31.9126 ZAR = | 1 LVL | 2023-10-05 |
| 1 ZAR = | 0.0313 LVL | 31.9447 ZAR = | 1 LVL | 2023-10-04 |
| 1 ZAR = | 0.0313 LVL | 31.9046 ZAR = | 1 LVL | 2023-10-03 |
| 1 ZAR = | 0.032 LVL | 31.2371 ZAR = | 1 LVL | 2023-10-02 |
| 1 ZAR = | 0.032 LVL | 31.2835 ZAR = | 1 LVL | 2023-10-01 |
| 1 ZAR = | 0.032 LVL | 31.2835 ZAR = | 1 LVL | 2023-09-30 |
| 1 ZAR = | 0.0319 LVL | 31.3206 ZAR = | 1 LVL | 2023-09-29 |
| 1 ZAR = | 0.0316 LVL | 31.692 ZAR = | 1 LVL | 2023-09-28 |
| 1 ZAR = | 0.0317 LVL | 31.5566 ZAR = | 1 LVL | 2023-09-27 |
| 1 ZAR = | 0.0321 LVL | 31.1189 ZAR = | 1 LVL | 2023-09-26 |
| 1 ZAR = | 0.0322 LVL | 31.0081 ZAR = | 1 LVL | 2023-09-25 |
| 1 ZAR = | 0.0323 LVL | 31.004 ZAR = | 1 LVL | 2023-09-24 |
| 1 ZAR = | 0.0323 LVL | 31.004 ZAR = | 1 LVL | 2023-09-23 |
| 1 ZAR = | 0.032 LVL | 31.2587 ZAR = | 1 LVL | 2023-09-22 |
| 1 ZAR = | 0.0319 LVL | 31.3029 ZAR = | 1 LVL | 2023-09-21 |
| 1 ZAR = | 0.0319 LVL | 31.3085 ZAR = | 1 LVL | 2023-09-20 |
| 1 ZAR = | 0.0318 LVL | 31.4442 ZAR = | 1 LVL | 2023-09-19 |
| 1 ZAR = | 0.0319 LVL | 31.335 ZAR = | 1 LVL | 2023-09-18 |
| 1 ZAR = | 0.0319 LVL | 31.3594 ZAR = | 1 LVL | 2023-09-17 |
| 1 ZAR = | 0.0319 LVL | 31.3594 ZAR = | 1 LVL | 2023-09-16 |
| 1 ZAR = | 0.0319 LVL | 31.3945 ZAR = | 1 LVL | 2023-09-15 |
| 1 ZAR = | 0.0322 LVL | 31.0359 ZAR = | 1 LVL | 2023-09-14 |
| 1 ZAR = | 0.032 LVL | 31.2976 ZAR = | 1 LVL | 2023-09-13 |
| 1 ZAR = | 0.032 LVL | 31.2541 ZAR = | 1 LVL | 2023-09-12 |
| 1 ZAR = | 0.0318 LVL | 31.4289 ZAR = | 1 LVL | 2023-09-11 |
| 1 ZAR = | 0.0316 LVL | 31.6163 ZAR = | 1 LVL | 2023-09-10 |
| 1 ZAR = | 0.0316 LVL | 31.6163 ZAR = | 1 LVL | 2023-09-09 |
| 1 ZAR = | 0.0316 LVL | 31.6251 ZAR = | 1 LVL | 2023-09-08 |
| 1 ZAR = | 0.0314 LVL | 31.8106 ZAR = | 1 LVL | 2023-09-07 |
| 1 ZAR = | 0.0316 LVL | 31.6801 ZAR = | 1 LVL | 2023-09-06 |
| 1 ZAR = | 0.0316 LVL | 31.6715 ZAR = | 1 LVL | 2023-09-05 |
| 1 ZAR = | 0.0323 LVL | 30.9896 ZAR = | 1 LVL | 2023-09-04 |
| 1 ZAR = | 0.0321 LVL | 31.1541 ZAR = | 1 LVL | 2023-09-03 |
| 1 ZAR = | 0.0321 LVL | 31.1541 ZAR = | 1 LVL | 2023-09-02 |
| 1 ZAR = | 0.0321 LVL | 31.1594 ZAR = | 1 LVL | 2023-09-01 |
| 1 ZAR = | 0.0323 LVL | 30.9357 ZAR = | 1 LVL | 2023-08-31 |
| 1 ZAR = | 0.0327 LVL | 30.6118 ZAR = | 1 LVL | 2023-08-30 |
| 1 ZAR = | 0.0326 LVL | 30.6611 ZAR = | 1 LVL | 2023-08-29 |
| 1 ZAR = | 0.0325 LVL | 30.7557 ZAR = | 1 LVL | 2023-08-28 |
| 1 ZAR = | 0.0325 LVL | 30.7881 ZAR = | 1 LVL | 2023-08-27 |
| 1 ZAR = | 0.0325 LVL | 30.7881 ZAR = | 1 LVL | 2023-08-26 |
| 1 ZAR = | 0.0321 LVL | 31.1944 ZAR = | 1 LVL | 2023-08-25 |
| 1 ZAR = | 0.0327 LVL | 30.5737 ZAR = | 1 LVL | 2023-08-24 |
| 1 ZAR = | 0.0323 LVL | 31.0065 ZAR = | 1 LVL | 2023-08-23 |
| 1 ZAR = | 0.0319 LVL | 31.3097 ZAR = | 1 LVL | 2023-08-22 |
| 1 ZAR = | 0.0318 LVL | 31.4208 ZAR = | 1 LVL | 2023-08-21 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2023-08-20 |
| 1 ZAR = | 0.0317 LVL | 31.5132 ZAR = | 1 LVL | 2023-08-19 |
| 1 ZAR = | 0.0317 LVL | 31.5743 ZAR = | 1 LVL | 2023-08-18 |
| 1 ZAR = | 0.0315 LVL | 31.7607 ZAR = | 1 LVL | 2023-08-17 |
| 1 ZAR = | 0.0316 LVL | 31.6578 ZAR = | 1 LVL | 2023-08-16 |
| 1 ZAR = | 0.0317 LVL | 31.519 ZAR = | 1 LVL | 2023-08-15 |
| 1 ZAR = | 0.0318 LVL | 31.478 ZAR = | 1 LVL | 2023-08-14 |
| 1 ZAR = | 0.0319 LVL | 31.3321 ZAR = | 1 LVL | 2023-08-13 |
| 1 ZAR = | 0.0319 LVL | 31.3321 ZAR = | 1 LVL | 2023-08-12 |
| 1 ZAR = | 0.0321 LVL | 31.1771 ZAR = | 1 LVL | 2023-08-11 |
| 1 ZAR = | 0.0319 LVL | 31.3712 ZAR = | 1 LVL | 2023-08-10 |
| 1 ZAR = | 0.0319 LVL | 31.3447 ZAR = | 1 LVL | 2023-08-09 |
| 1 ZAR = | 0.0322 LVL | 31.0435 ZAR = | 1 LVL | 2023-08-08 |
| 1 ZAR = | 0.0327 LVL | 30.5742 ZAR = | 1 LVL | 2023-08-07 |
| 1 ZAR = | 0.0328 LVL | 30.5328 ZAR = | 1 LVL | 2023-08-06 |
| 1 ZAR = | 0.0328 LVL | 30.5328 ZAR = | 1 LVL | 2023-08-05 |
| 1 ZAR = | 0.0324 LVL | 30.8699 ZAR = | 1 LVL | 2023-08-04 |
| 1 ZAR = | 0.0327 LVL | 30.5442 ZAR = | 1 LVL | 2023-08-03 |
| 1 ZAR = | 0.033 LVL | 30.3407 ZAR = | 1 LVL | 2023-08-02 |
| 1 ZAR = | 0.0338 LVL | 29.5495 ZAR = | 1 LVL | 2023-08-01 |
| 1 ZAR = | 0.0343 LVL | 29.1792 ZAR = | 1 LVL | 2023-07-31 |
| 1 ZAR = | 0.035 LVL | 28.5531 ZAR = | 1 LVL | 2023-07-30 |
| 1 ZAR = | 0.035 LVL | 28.5531 ZAR = | 1 LVL | 2023-07-29 |
| 1 ZAR = | 0.0338 LVL | 29.5601 ZAR = | 1 LVL | 2023-07-28 |
| 1 ZAR = | 0.0344 LVL | 29.0577 ZAR = | 1 LVL | 2023-07-27 |
| 1 ZAR = | 0.0344 LVL | 29.0643 ZAR = | 1 LVL | 2023-07-26 |
| 1 ZAR = | 0.0342 LVL | 29.2085 ZAR = | 1 LVL | 2023-07-25 |
| 1 ZAR = | 0.0337 LVL | 29.7123 ZAR = | 1 LVL | 2023-07-24 |
| 1 ZAR = | 0.0339 LVL | 29.5374 ZAR = | 1 LVL | 2023-07-23 |
| 1 ZAR = | 0.0339 LVL | 29.5374 ZAR = | 1 LVL | 2023-07-22 |
| 1 ZAR = | 0.0338 LVL | 29.6036 ZAR = | 1 LVL | 2023-07-21 |
| 1 ZAR = | 0.0339 LVL | 29.5353 ZAR = | 1 LVL | 2023-07-20 |
| 1 ZAR = | 0.0338 LVL | 29.5933 ZAR = | 1 LVL | 2023-07-19 |
| 1 ZAR = | 0.0336 LVL | 29.7314 ZAR = | 1 LVL | 2023-07-18 |
| 1 ZAR = | 0.0334 LVL | 29.9777 ZAR = | 1 LVL | 2023-07-17 |
| 1 ZAR = | 0.0334 LVL | 29.9312 ZAR = | 1 LVL | 2023-07-16 |
| 1 ZAR = | 0.0335 LVL | 29.8206 ZAR = | 1 LVL | 2023-07-15 |
| 1 ZAR = | 0.0337 LVL | 29.6427 ZAR = | 1 LVL | 2023-07-14 |
| 1 ZAR = | 0.0334 LVL | 29.9696 ZAR = | 1 LVL | 2023-07-13 |
| 1 ZAR = | 0.0328 LVL | 30.4789 ZAR = | 1 LVL | 2023-07-12 |
| 1 ZAR = | 0.0323 LVL | 30.9572 ZAR = | 1 LVL | 2023-07-11 |
| 1 ZAR = | 0.0319 LVL | 31.3011 ZAR = | 1 LVL | 2023-07-10 |
| 1 ZAR = | 0.0317 LVL | 31.529 ZAR = | 1 LVL | 2023-07-09 |
| 1 ZAR = | 0.0317 LVL | 31.529 ZAR = | 1 LVL | 2023-07-08 |
| 1 ZAR = | 0.0316 LVL | 31.6453 ZAR = | 1 LVL | 2023-07-07 |
| 1 ZAR = | 0.0322 LVL | 31.0861 ZAR = | 1 LVL | 2023-07-06 |
| 1 ZAR = | 0.0323 LVL | 30.9213 ZAR = | 1 LVL | 2023-07-05 |
| 1 ZAR = | 0.0324 LVL | 30.8816 ZAR = | 1 LVL | 2023-07-04 |
| 1 ZAR = | 0.0322 LVL | 31.079 ZAR = | 1 LVL | 2023-07-03 |
| 1 ZAR = | 0.0321 LVL | 31.1392 ZAR = | 1 LVL | 2023-07-02 |
| 1 ZAR = | 0.0321 LVL | 31.1392 ZAR = | 1 LVL | 2023-07-01 |
| 1 ZAR = | 0.0323 LVL | 30.9884 ZAR = | 1 LVL | 2023-06-30 |
| 1 ZAR = | 0.0323 LVL | 30.9372 ZAR = | 1 LVL | 2023-06-29 |
| 1 ZAR = | 0.0326 LVL | 30.6661 ZAR = | 1 LVL | 2023-06-28 |
| 1 ZAR = | 0.0326 LVL | 30.6428 ZAR = | 1 LVL | 2023-06-27 |
| 1 ZAR = | 0.0323 LVL | 30.9727 ZAR = | 1 LVL | 2023-06-26 |
| 1 ZAR = | 0.0323 LVL | 30.9896 ZAR = | 1 LVL | 2023-06-25 |
| 1 ZAR = | 0.0325 LVL | 30.7372 ZAR = | 1 LVL | 2023-06-23 |
| 1 ZAR = | 0.0329 LVL | 30.3948 ZAR = | 1 LVL | 2023-06-22 |
| 1 ZAR = | 0.0329 LVL | 30.4097 ZAR = | 1 LVL | 2023-06-21 |
| 1 ZAR = | 0.0332 LVL | 30.1433 ZAR = | 1 LVL | 2023-06-20 |
| 1 ZAR = | 0.0332 LVL | 30.0932 ZAR = | 1 LVL | 2023-06-19 |
| 1 ZAR = | 0.0333 LVL | 30.0694 ZAR = | 1 LVL | 2023-06-18 |
| 1 ZAR = | 0.0333 LVL | 30.0693 ZAR = | 1 LVL | 2023-06-17 |
| 1 ZAR = | 0.0334 LVL | 29.981 ZAR = | 1 LVL | 2023-06-16 |
| 1 ZAR = | 0.0329 LVL | 30.3799 ZAR = | 1 LVL | 2023-06-15 |
| 1 ZAR = | 0.0325 LVL | 30.7568 ZAR = | 1 LVL | 2023-06-14 |
| 1 ZAR = | 0.0326 LVL | 30.6338 ZAR = | 1 LVL | 2023-06-13 |
| 1 ZAR = | 0.0323 LVL | 30.9304 ZAR = | 1 LVL | 2023-06-12 |
| 1 ZAR = | 0.0323 LVL | 30.9374 ZAR = | 1 LVL | 2023-06-11 |
| 1 ZAR = | 0.0323 LVL | 30.9374 ZAR = | 1 LVL | 2023-06-10 |
| 1 ZAR = | 0.0321 LVL | 31.1562 ZAR = | 1 LVL | 2023-06-09 |
| 1 ZAR = | 0.0319 LVL | 31.3297 ZAR = | 1 LVL | 2023-06-08 |
| 1 ZAR = | 0.0314 LVL | 31.8374 ZAR = | 1 LVL | 2023-06-07 |
| 1 ZAR = | 0.0315 LVL | 31.7745 ZAR = | 1 LVL | 2023-06-06 |
| 1 ZAR = | 0.031 LVL | 32.2816 ZAR = | 1 LVL | 2023-06-05 |
| 1 ZAR = | 0.031 LVL | 32.2545 ZAR = | 1 LVL | 2023-06-04 |
| 1 ZAR = | 0.031 LVL | 32.254 ZAR = | 1 LVL | 2023-06-03 |
| 1 ZAR = | 0.031 LVL | 32.2901 ZAR = | 1 LVL | 2023-06-02 |
| 1 ZAR = | 0.0307 LVL | 32.5843 ZAR = | 1 LVL | 2023-06-01 |
| 1 ZAR = | 0.0306 LVL | 32.6583 ZAR = | 1 LVL | 2023-05-31 |
| 1 ZAR = | 0.0308 LVL | 32.5099 ZAR = | 1 LVL | 2023-05-30 |
| 1 ZAR = | 0.0308 LVL | 32.4965 ZAR = | 1 LVL | 2023-05-29 |
| 1 ZAR = | 0.0308 LVL | 32.5016 ZAR = | 1 LVL | 2023-05-28 |
| 1 ZAR = | 0.0308 LVL | 32.5016 ZAR = | 1 LVL | 2023-05-27 |
| 1 ZAR = | 0.0306 LVL | 32.716 ZAR = | 1 LVL | 2023-05-26 |
| 1 ZAR = | 0.0314 LVL | 31.8109 ZAR = | 1 LVL | 2023-05-25 |
| 1 ZAR = | 0.0315 LVL | 31.7443 ZAR = | 1 LVL | 2023-05-24 |
| 1 ZAR = | 0.0314 LVL | 31.8463 ZAR = | 1 LVL | 2023-05-23 |
| 1 ZAR = | 0.0311 LVL | 32.1154 ZAR = | 1 LVL | 2023-05-22 |
| 1 ZAR = | 0.0311 LVL | 32.1573 ZAR = | 1 LVL | 2023-05-21 |
| 1 ZAR = | 0.0311 LVL | 32.1561 ZAR = | 1 LVL | 2023-05-20 |
| 1 ZAR = | 0.0313 LVL | 31.9709 ZAR = | 1 LVL | 2023-05-19 |
| 1 ZAR = | 0.0314 LVL | 31.8542 ZAR = | 1 LVL | 2023-05-18 |
| 1 ZAR = | 0.0317 LVL | 31.5505 ZAR = | 1 LVL | 2023-05-17 |
| 1 ZAR = | 0.0318 LVL | 31.4303 ZAR = | 1 LVL | 2023-05-16 |
| 1 ZAR = | 0.0315 LVL | 31.7261 ZAR = | 1 LVL | 2023-05-15 |
| 1 ZAR = | 0.0311 LVL | 32.1472 ZAR = | 1 LVL | 2023-05-14 |
| 1 ZAR = | 0.0311 LVL | 32.1382 ZAR = | 1 LVL | 2023-05-13 |
| 1 ZAR = | 0.0315 LVL | 31.7173 ZAR = | 1 LVL | 2023-05-12 |
| 1 ZAR = | 0.0321 LVL | 31.1848 ZAR = | 1 LVL | 2023-05-11 |
| 1 ZAR = | 0.0325 LVL | 30.8008 ZAR = | 1 LVL | 2023-05-10 |
| 1 ZAR = | 0.033 LVL | 30.283 ZAR = | 1 LVL | 2023-05-09 |
| 1 ZAR = | 0.0328 LVL | 30.4533 ZAR = | 1 LVL | 2023-05-08 |
| 1 ZAR = | 0.0332 LVL | 30.1237 ZAR = | 1 LVL | 2023-05-07 |
| 1 ZAR = | 0.0332 LVL | 30.1237 ZAR = | 1 LVL | 2023-05-06 |
| 1 ZAR = | 0.0331 LVL | 30.2465 ZAR = | 1 LVL | 2023-05-05 |
| 1 ZAR = | 0.0331 LVL | 30.1949 ZAR = | 1 LVL | 2023-05-04 |
| 1 ZAR = | 0.0328 LVL | 30.5327 ZAR = | 1 LVL | 2023-05-03 |
| 1 ZAR = | 0.0329 LVL | 30.4237 ZAR = | 1 LVL | 2023-05-02 |
| 1 ZAR = | 0.0331 LVL | 30.2452 ZAR = | 1 LVL | 2023-05-01 |
| 1 ZAR = | 0.033 LVL | 30.3354 ZAR = | 1 LVL | 2023-04-30 |
| 1 ZAR = | 0.033 LVL | 30.3445 ZAR = | 1 LVL | 2023-04-29 |
| 1 ZAR = | 0.0331 LVL | 30.2448 ZAR = | 1 LVL | 2023-04-28 |
| 1 ZAR = | 0.0329 LVL | 30.3629 ZAR = | 1 LVL | 2023-04-27 |
| 1 ZAR = | 0.033 LVL | 30.2963 ZAR = | 1 LVL | 2023-04-26 |
| 1 ZAR = | 0.0333 LVL | 30.0213 ZAR = | 1 LVL | 2023-04-25 |
| 1 ZAR = | 0.0334 LVL | 29.916 ZAR = | 1 LVL | 2023-04-24 |
| 1 ZAR = | 0.0334 LVL | 29.8992 ZAR = | 1 LVL | 2023-04-23 |
| 1 ZAR = | 0.0334 LVL | 29.8992 ZAR = | 1 LVL | 2023-04-22 |
| 1 ZAR = | 0.0335 LVL | 29.8241 ZAR = | 1 LVL | 2023-04-21 |
| 1 ZAR = | 0.0332 LVL | 30.1042 ZAR = | 1 LVL | 2023-04-20 |
| 1 ZAR = | 0.0333 LVL | 30.0329 ZAR = | 1 LVL | 2023-04-19 |