Last Year History for ZAR/LTL
| ZAR | LTL | ZAR | LTL | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1551 LTL | 6.4472 ZAR = | 1 LTL | 2024-04-18 |
| 1 ZAR = | 0.1557 LTL | 6.4217 ZAR = | 1 LTL | 2024-04-17 |
| 1 ZAR = | 0.1551 LTL | 6.4494 ZAR = | 1 LTL | 2024-04-16 |
| 1 ZAR = | 0.1557 LTL | 6.4212 ZAR = | 1 LTL | 2024-04-15 |
| 1 ZAR = | 0.1569 LTL | 6.3738 ZAR = | 1 LTL | 2024-04-14 |
| 1 ZAR = | 0.1569 LTL | 6.3738 ZAR = | 1 LTL | 2024-04-13 |
| 1 ZAR = | 0.1575 LTL | 6.3477 ZAR = | 1 LTL | 2024-04-12 |
| 1 ZAR = | 0.1568 LTL | 6.3777 ZAR = | 1 LTL | 2024-04-11 |
| 1 ZAR = | 0.1593 LTL | 6.2784 ZAR = | 1 LTL | 2024-04-10 |
| 1 ZAR = | 0.1598 LTL | 6.2593 ZAR = | 1 LTL | 2024-04-09 |
| 1 ZAR = | 0.1588 LTL | 6.2972 ZAR = | 1 LTL | 2024-04-08 |
| 1 ZAR = | 0.1577 LTL | 6.3432 ZAR = | 1 LTL | 2024-04-07 |
| 1 ZAR = | 0.1577 LTL | 6.3432 ZAR = | 1 LTL | 2024-04-06 |
| 1 ZAR = | 0.1585 LTL | 6.3072 ZAR = | 1 LTL | 2024-04-05 |
| 1 ZAR = | 0.1587 LTL | 6.3027 ZAR = | 1 LTL | 2024-04-04 |
| 1 ZAR = | 0.1571 LTL | 6.3659 ZAR = | 1 LTL | 2024-04-03 |
| 1 ZAR = | 0.157 LTL | 6.3701 ZAR = | 1 LTL | 2024-04-02 |
| 1 ZAR = | 0.1568 LTL | 6.3779 ZAR = | 1 LTL | 2024-04-01 |
| 1 ZAR = | 0.1586 LTL | 6.3037 ZAR = | 1 LTL | 2024-03-31 |
| 1 ZAR = | 0.1586 LTL | 6.3037 ZAR = | 1 LTL | 2024-03-30 |
| 1 ZAR = | 0.1563 LTL | 6.3969 ZAR = | 1 LTL | 2024-03-29 |
| 1 ZAR = | 0.1547 LTL | 6.4643 ZAR = | 1 LTL | 2024-03-28 |
| 1 ZAR = | 0.1559 LTL | 6.415 ZAR = | 1 LTL | 2024-03-27 |
| 1 ZAR = | 0.156 LTL | 6.4118 ZAR = | 1 LTL | 2024-03-26 |
| 1 ZAR = | 0.1556 LTL | 6.4266 ZAR = | 1 LTL | 2024-03-25 |
| 1 ZAR = | 0.1549 LTL | 6.4544 ZAR = | 1 LTL | 2024-03-24 |
| 1 ZAR = | 0.1549 LTL | 6.4544 ZAR = | 1 LTL | 2024-03-23 |
| 1 ZAR = | 0.1555 LTL | 6.4308 ZAR = | 1 LTL | 2024-03-22 |
| 1 ZAR = | 0.1577 LTL | 6.3396 ZAR = | 1 LTL | 2024-03-21 |
| 1 ZAR = | 0.1558 LTL | 6.4175 ZAR = | 1 LTL | 2024-03-20 |
| 1 ZAR = | 0.1555 LTL | 6.4317 ZAR = | 1 LTL | 2024-03-19 |
| 1 ZAR = | 0.1568 LTL | 6.3767 ZAR = | 1 LTL | 2024-03-18 |
| 1 ZAR = | 0.1573 LTL | 6.3586 ZAR = | 1 LTL | 2024-03-17 |
| 1 ZAR = | 0.1573 LTL | 6.3586 ZAR = | 1 LTL | 2024-03-16 |
| 1 ZAR = | 0.1579 LTL | 6.3341 ZAR = | 1 LTL | 2024-03-15 |
| 1 ZAR = | 0.1589 LTL | 6.2938 ZAR = | 1 LTL | 2024-03-14 |
| 1 ZAR = | 0.1583 LTL | 6.3187 ZAR = | 1 LTL | 2024-03-13 |
| 1 ZAR = | 0.1588 LTL | 6.2981 ZAR = | 1 LTL | 2024-03-12 |
| 1 ZAR = | 0.158 LTL | 6.328 ZAR = | 1 LTL | 2024-03-11 |
| 1 ZAR = | 0.1581 LTL | 6.3254 ZAR = | 1 LTL | 2024-03-10 |
| 1 ZAR = | 0.1581 LTL | 6.3254 ZAR = | 1 LTL | 2024-03-09 |
| 1 ZAR = | 0.1584 LTL | 6.3135 ZAR = | 1 LTL | 2024-03-08 |
| 1 ZAR = | 0.157 LTL | 6.368 ZAR = | 1 LTL | 2024-03-07 |
| 1 ZAR = | 0.1563 LTL | 6.399 ZAR = | 1 LTL | 2024-03-06 |
| 1 ZAR = | 0.1555 LTL | 6.4315 ZAR = | 1 LTL | 2024-03-05 |
| 1 ZAR = | 0.1549 LTL | 6.455 ZAR = | 1 LTL | 2024-03-04 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2024-03-03 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2024-03-02 |
| 1 ZAR = | 0.1537 LTL | 6.5049 ZAR = | 1 LTL | 2024-03-01 |
| 1 ZAR = | 0.1536 LTL | 6.5109 ZAR = | 1 LTL | 2024-02-29 |
| 1 ZAR = | 0.1535 LTL | 6.5156 ZAR = | 1 LTL | 2024-02-28 |
| 1 ZAR = | 0.154 LTL | 6.4932 ZAR = | 1 LTL | 2024-02-27 |
| 1 ZAR = | 0.1528 LTL | 6.5451 ZAR = | 1 LTL | 2024-02-26 |
| 1 ZAR = | 0.1533 LTL | 6.5221 ZAR = | 1 LTL | 2024-02-25 |
| 1 ZAR = | 0.1533 LTL | 6.5221 ZAR = | 1 LTL | 2024-02-24 |
| 1 ZAR = | 0.1531 LTL | 6.5317 ZAR = | 1 LTL | 2024-02-23 |
| 1 ZAR = | 0.156 LTL | 6.4113 ZAR = | 1 LTL | 2024-02-22 |
| 1 ZAR = | 0.1562 LTL | 6.401 ZAR = | 1 LTL | 2024-02-21 |
| 1 ZAR = | 0.1555 LTL | 6.4319 ZAR = | 1 LTL | 2024-02-20 |
| 1 ZAR = | 0.1555 LTL | 6.4321 ZAR = | 1 LTL | 2024-02-19 |
| 1 ZAR = | 0.1562 LTL | 6.4028 ZAR = | 1 LTL | 2024-02-18 |
| 1 ZAR = | 0.1562 LTL | 6.4028 ZAR = | 1 LTL | 2024-02-17 |
| 1 ZAR = | 0.1562 LTL | 6.4026 ZAR = | 1 LTL | 2024-02-16 |
| 1 ZAR = | 0.1553 LTL | 6.4395 ZAR = | 1 LTL | 2024-02-15 |
| 1 ZAR = | 0.1542 LTL | 6.4859 ZAR = | 1 LTL | 2024-02-14 |
| 1 ZAR = | 0.1569 LTL | 6.3741 ZAR = | 1 LTL | 2024-02-13 |
| 1 ZAR = | 0.1552 LTL | 6.4424 ZAR = | 1 LTL | 2024-02-12 |
| 1 ZAR = | 0.1556 LTL | 6.4285 ZAR = | 1 LTL | 2024-02-11 |
| 1 ZAR = | 0.1556 LTL | 6.4285 ZAR = | 1 LTL | 2024-02-10 |
| 1 ZAR = | 0.1553 LTL | 6.438 ZAR = | 1 LTL | 2024-02-09 |
| 1 ZAR = | 0.1557 LTL | 6.4206 ZAR = | 1 LTL | 2024-02-08 |
| 1 ZAR = | 0.1562 LTL | 6.4038 ZAR = | 1 LTL | 2024-02-07 |
| 1 ZAR = | 0.1554 LTL | 6.4348 ZAR = | 1 LTL | 2024-02-06 |
| 1 ZAR = | 0.1557 LTL | 6.4213 ZAR = | 1 LTL | 2024-02-05 |
| 1 ZAR = | 0.1562 LTL | 6.4013 ZAR = | 1 LTL | 2024-02-04 |
| 1 ZAR = | 0.1562 LTL | 6.4013 ZAR = | 1 LTL | 2024-02-03 |
| 1 ZAR = | 0.1584 LTL | 6.3129 ZAR = | 1 LTL | 2024-02-02 |
| 1 ZAR = | 0.1576 LTL | 6.3454 ZAR = | 1 LTL | 2024-02-01 |
| 1 ZAR = | 0.1577 LTL | 6.3426 ZAR = | 1 LTL | 2024-01-31 |
| 1 ZAR = | 0.1565 LTL | 6.39 ZAR = | 1 LTL | 2024-01-30 |
| 1 ZAR = | 0.1571 LTL | 6.3646 ZAR = | 1 LTL | 2024-01-29 |
| 1 ZAR = | 0.1572 LTL | 6.363 ZAR = | 1 LTL | 2024-01-28 |
| 1 ZAR = | 0.1572 LTL | 6.363 ZAR = | 1 LTL | 2024-01-27 |
| 1 ZAR = | 0.1572 LTL | 6.3631 ZAR = | 1 LTL | 2024-01-26 |
| 1 ZAR = | 0.1565 LTL | 6.3886 ZAR = | 1 LTL | 2024-01-25 |
| 1 ZAR = | 0.1567 LTL | 6.3836 ZAR = | 1 LTL | 2024-01-24 |
| 1 ZAR = | 0.1544 LTL | 6.4786 ZAR = | 1 LTL | 2024-01-23 |
| 1 ZAR = | 0.1546 LTL | 6.4702 ZAR = | 1 LTL | 2024-01-22 |
| 1 ZAR = | 0.1591 LTL | 6.2846 ZAR = | 1 LTL | 2024-01-21 |
| 1 ZAR = | 0.1591 LTL | 6.2846 ZAR = | 1 LTL | 2024-01-20 |
| 1 ZAR = | 0.1557 LTL | 6.423 ZAR = | 1 LTL | 2024-01-19 |
| 1 ZAR = | 0.1555 LTL | 6.4317 ZAR = | 1 LTL | 2024-01-18 |
| 1 ZAR = | 0.155 LTL | 6.4536 ZAR = | 1 LTL | 2024-01-17 |
| 1 ZAR = | 0.1571 LTL | 6.3639 ZAR = | 1 LTL | 2024-01-16 |
| 1 ZAR = | 0.1583 LTL | 6.3165 ZAR = | 1 LTL | 2024-01-15 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2024-01-14 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2024-01-13 |
| 1 ZAR = | 0.1587 LTL | 6.2997 ZAR = | 1 LTL | 2024-01-12 |
| 1 ZAR = | 0.1584 LTL | 6.314 ZAR = | 1 LTL | 2024-01-11 |
| 1 ZAR = | 0.158 LTL | 6.3281 ZAR = | 1 LTL | 2024-01-10 |
| 1 ZAR = | 0.1586 LTL | 6.3071 ZAR = | 1 LTL | 2024-01-09 |
| 1 ZAR = | 0.1574 LTL | 6.3531 ZAR = | 1 LTL | 2024-01-08 |
| 1 ZAR = | 0.158 LTL | 6.3297 ZAR = | 1 LTL | 2024-01-07 |
| 1 ZAR = | 0.158 LTL | 6.3297 ZAR = | 1 LTL | 2024-01-06 |
| 1 ZAR = | 0.157 LTL | 6.3685 ZAR = | 1 LTL | 2024-01-05 |
| 1 ZAR = | 0.1584 LTL | 6.3134 ZAR = | 1 LTL | 2024-01-04 |
| 1 ZAR = | 0.1592 LTL | 6.2808 ZAR = | 1 LTL | 2024-01-03 |
| 1 ZAR = | 0.1608 LTL | 6.2177 ZAR = | 1 LTL | 2024-01-02 |
| 1 ZAR = | 0.1614 LTL | 6.196 ZAR = | 1 LTL | 2024-01-01 |
| 1 ZAR = | 0.1613 LTL | 6.1979 ZAR = | 1 LTL | 2023-12-31 |
| 1 ZAR = | 0.1613 LTL | 6.1979 ZAR = | 1 LTL | 2023-12-30 |
| 1 ZAR = | 0.1595 LTL | 6.2698 ZAR = | 1 LTL | 2023-12-29 |
| 1 ZAR = | 0.1588 LTL | 6.2956 ZAR = | 1 LTL | 2023-12-28 |
| 1 ZAR = | 0.159 LTL | 6.2905 ZAR = | 1 LTL | 2023-12-27 |
| 1 ZAR = | 0.1578 LTL | 6.3374 ZAR = | 1 LTL | 2023-12-26 |
| 1 ZAR = | 0.1597 LTL | 6.2636 ZAR = | 1 LTL | 2023-12-25 |
| 1 ZAR = | 0.1596 LTL | 6.267 ZAR = | 1 LTL | 2023-12-24 |
| 1 ZAR = | 0.1598 LTL | 6.2569 ZAR = | 1 LTL | 2023-12-23 |
| 1 ZAR = | 0.1602 LTL | 6.2419 ZAR = | 1 LTL | 2023-12-22 |
| 1 ZAR = | 0.1614 LTL | 6.1969 ZAR = | 1 LTL | 2023-12-21 |
| 1 ZAR = | 0.161 LTL | 6.2097 ZAR = | 1 LTL | 2023-12-20 |
| 1 ZAR = | 0.1588 LTL | 6.2967 ZAR = | 1 LTL | 2023-12-19 |
| 1 ZAR = | 0.1613 LTL | 6.1996 ZAR = | 1 LTL | 2023-12-18 |
| 1 ZAR = | 0.1599 LTL | 6.2545 ZAR = | 1 LTL | 2023-12-17 |
| 1 ZAR = | 0.1599 LTL | 6.2545 ZAR = | 1 LTL | 2023-12-16 |
| 1 ZAR = | 0.1626 LTL | 6.1489 ZAR = | 1 LTL | 2023-12-15 |
| 1 ZAR = | 0.1578 LTL | 6.3368 ZAR = | 1 LTL | 2023-12-14 |
| 1 ZAR = | 0.1553 LTL | 6.4395 ZAR = | 1 LTL | 2023-12-13 |
| 1 ZAR = | 0.1551 LTL | 6.4472 ZAR = | 1 LTL | 2023-12-12 |
| 1 ZAR = | 0.1553 LTL | 6.4383 ZAR = | 1 LTL | 2023-12-11 |
| 1 ZAR = | 0.1557 LTL | 6.4218 ZAR = | 1 LTL | 2023-12-10 |
| 1 ZAR = | 0.1557 LTL | 6.4218 ZAR = | 1 LTL | 2023-12-09 |
| 1 ZAR = | 0.1574 LTL | 6.352 ZAR = | 1 LTL | 2023-12-08 |
| 1 ZAR = | 0.1556 LTL | 6.4264 ZAR = | 1 LTL | 2023-12-07 |
| 1 ZAR = | 0.1558 LTL | 6.4177 ZAR = | 1 LTL | 2023-12-06 |
| 1 ZAR = | 0.1569 LTL | 6.375 ZAR = | 1 LTL | 2023-12-05 |
| 1 ZAR = | 0.1584 LTL | 6.312 ZAR = | 1 LTL | 2023-12-04 |
| 1 ZAR = | 0.1582 LTL | 6.3191 ZAR = | 1 LTL | 2023-12-03 |
| 1 ZAR = | 0.1582 LTL | 6.3191 ZAR = | 1 LTL | 2023-12-02 |
| 1 ZAR = | 0.1568 LTL | 6.3787 ZAR = | 1 LTL | 2023-12-01 |
| 1 ZAR = | 0.1578 LTL | 6.3387 ZAR = | 1 LTL | 2023-11-30 |
| 1 ZAR = | 0.1589 LTL | 6.2915 ZAR = | 1 LTL | 2023-11-29 |
| 1 ZAR = | 0.1585 LTL | 6.3103 ZAR = | 1 LTL | 2023-11-28 |
| 1 ZAR = | 0.1569 LTL | 6.3717 ZAR = | 1 LTL | 2023-11-27 |
| 1 ZAR = | 0.1572 LTL | 6.3633 ZAR = | 1 LTL | 2023-11-26 |
| 1 ZAR = | 0.1572 LTL | 6.3633 ZAR = | 1 LTL | 2023-11-25 |
| 1 ZAR = | 0.1569 LTL | 6.3738 ZAR = | 1 LTL | 2023-11-24 |
| 1 ZAR = | 0.1567 LTL | 6.3833 ZAR = | 1 LTL | 2023-11-23 |
| 1 ZAR = | 0.1585 LTL | 6.3081 ZAR = | 1 LTL | 2023-11-22 |
| 1 ZAR = | 0.1616 LTL | 6.1895 ZAR = | 1 LTL | 2023-11-21 |
| 1 ZAR = | 0.1615 LTL | 6.1907 ZAR = | 1 LTL | 2023-11-20 |
| 1 ZAR = | 0.161 LTL | 6.2123 ZAR = | 1 LTL | 2023-11-19 |
| 1 ZAR = | 0.161 LTL | 6.2123 ZAR = | 1 LTL | 2023-11-18 |
| 1 ZAR = | 0.1606 LTL | 6.2268 ZAR = | 1 LTL | 2023-11-17 |
| 1 ZAR = | 0.1618 LTL | 6.182 ZAR = | 1 LTL | 2023-11-16 |
| 1 ZAR = | 0.162 LTL | 6.1723 ZAR = | 1 LTL | 2023-11-15 |
| 1 ZAR = | 0.1576 LTL | 6.3433 ZAR = | 1 LTL | 2023-11-14 |
| 1 ZAR = | 0.1574 LTL | 6.3513 ZAR = | 1 LTL | 2023-11-13 |
| 1 ZAR = | 0.1577 LTL | 6.3416 ZAR = | 1 LTL | 2023-11-12 |
| 1 ZAR = | 0.1577 LTL | 6.3416 ZAR = | 1 LTL | 2023-11-11 |
| 1 ZAR = | 0.1583 LTL | 6.318 ZAR = | 1 LTL | 2023-11-10 |
| 1 ZAR = | 0.1598 LTL | 6.2575 ZAR = | 1 LTL | 2023-11-09 |
| 1 ZAR = | 0.1609 LTL | 6.2168 ZAR = | 1 LTL | 2023-11-08 |
| 1 ZAR = | 0.1608 LTL | 6.2176 ZAR = | 1 LTL | 2023-11-07 |
| 1 ZAR = | 0.1617 LTL | 6.1848 ZAR = | 1 LTL | 2023-11-06 |
| 1 ZAR = | 0.1621 LTL | 6.1678 ZAR = | 1 LTL | 2023-11-05 |
| 1 ZAR = | 0.1621 LTL | 6.1678 ZAR = | 1 LTL | 2023-11-04 |
| 1 ZAR = | 0.1605 LTL | 6.2313 ZAR = | 1 LTL | 2023-11-03 |
| 1 ZAR = | 0.1599 LTL | 6.2536 ZAR = | 1 LTL | 2023-11-02 |
| 1 ZAR = | 0.158 LTL | 6.3302 ZAR = | 1 LTL | 2023-11-01 |
| 1 ZAR = | 0.1559 LTL | 6.4128 ZAR = | 1 LTL | 2023-10-31 |
| 1 ZAR = | 0.1568 LTL | 6.3771 ZAR = | 1 LTL | 2023-10-30 |
| 1 ZAR = | 0.1566 LTL | 6.384 ZAR = | 1 LTL | 2023-10-29 |
| 1 ZAR = | 0.1566 LTL | 6.384 ZAR = | 1 LTL | 2023-10-28 |
| 1 ZAR = | 0.1562 LTL | 6.4041 ZAR = | 1 LTL | 2023-10-27 |
| 1 ZAR = | 0.1538 LTL | 6.4999 ZAR = | 1 LTL | 2023-10-26 |
| 1 ZAR = | 0.1553 LTL | 6.4395 ZAR = | 1 LTL | 2023-10-25 |
| 1 ZAR = | 0.1561 LTL | 6.4055 ZAR = | 1 LTL | 2023-10-24 |
| 1 ZAR = | 0.1552 LTL | 6.4452 ZAR = | 1 LTL | 2023-10-23 |
| 1 ZAR = | 0.1605 LTL | 6.2295 ZAR = | 1 LTL | 2023-10-22 |
| 1 ZAR = | 0.1605 LTL | 6.2295 ZAR = | 1 LTL | 2023-10-21 |
| 1 ZAR = | 0.1552 LTL | 6.4453 ZAR = | 1 LTL | 2023-10-20 |
| 1 ZAR = | 0.155 LTL | 6.4508 ZAR = | 1 LTL | 2023-10-19 |
| 1 ZAR = | 0.1575 LTL | 6.3484 ZAR = | 1 LTL | 2023-10-18 |
| 1 ZAR = | 0.1569 LTL | 6.3731 ZAR = | 1 LTL | 2023-10-17 |
| 1 ZAR = | 0.1557 LTL | 6.4216 ZAR = | 1 LTL | 2023-10-16 |
| 1 ZAR = | 0.1553 LTL | 6.4372 ZAR = | 1 LTL | 2023-10-15 |
| 1 ZAR = | 0.1553 LTL | 6.4372 ZAR = | 1 LTL | 2023-10-14 |
| 1 ZAR = | 0.1555 LTL | 6.4291 ZAR = | 1 LTL | 2023-10-13 |
| 1 ZAR = | 0.1569 LTL | 6.3719 ZAR = | 1 LTL | 2023-10-12 |
| 1 ZAR = | 0.1551 LTL | 6.4468 ZAR = | 1 LTL | 2023-10-11 |
| 1 ZAR = | 0.1526 LTL | 6.5551 ZAR = | 1 LTL | 2023-10-10 |
| 1 ZAR = | 0.1525 LTL | 6.5567 ZAR = | 1 LTL | 2023-10-09 |
| 1 ZAR = | 0.1528 LTL | 6.5435 ZAR = | 1 LTL | 2023-10-08 |
| 1 ZAR = | 0.1528 LTL | 6.5435 ZAR = | 1 LTL | 2023-10-07 |
| 1 ZAR = | 0.1512 LTL | 6.6142 ZAR = | 1 LTL | 2023-10-06 |
| 1 ZAR = | 0.153 LTL | 6.5375 ZAR = | 1 LTL | 2023-10-05 |
| 1 ZAR = | 0.1528 LTL | 6.5441 ZAR = | 1 LTL | 2023-10-04 |
| 1 ZAR = | 0.153 LTL | 6.5359 ZAR = | 1 LTL | 2023-10-03 |
| 1 ZAR = | 0.1563 LTL | 6.3991 ZAR = | 1 LTL | 2023-10-02 |
| 1 ZAR = | 0.156 LTL | 6.4087 ZAR = | 1 LTL | 2023-10-01 |
| 1 ZAR = | 0.156 LTL | 6.4087 ZAR = | 1 LTL | 2023-09-30 |
| 1 ZAR = | 0.1559 LTL | 6.4162 ZAR = | 1 LTL | 2023-09-29 |
| 1 ZAR = | 0.154 LTL | 6.4923 ZAR = | 1 LTL | 2023-09-28 |
| 1 ZAR = | 0.1547 LTL | 6.4646 ZAR = | 1 LTL | 2023-09-27 |
| 1 ZAR = | 0.1569 LTL | 6.3749 ZAR = | 1 LTL | 2023-09-26 |
| 1 ZAR = | 0.1574 LTL | 6.3522 ZAR = | 1 LTL | 2023-09-25 |
| 1 ZAR = | 0.1574 LTL | 6.3514 ZAR = | 1 LTL | 2023-09-24 |
| 1 ZAR = | 0.1574 LTL | 6.3514 ZAR = | 1 LTL | 2023-09-23 |
| 1 ZAR = | 0.1562 LTL | 6.4036 ZAR = | 1 LTL | 2023-09-22 |
| 1 ZAR = | 0.1559 LTL | 6.4126 ZAR = | 1 LTL | 2023-09-21 |
| 1 ZAR = | 0.1559 LTL | 6.4138 ZAR = | 1 LTL | 2023-09-20 |
| 1 ZAR = | 0.1552 LTL | 6.4416 ZAR = | 1 LTL | 2023-09-19 |
| 1 ZAR = | 0.1558 LTL | 6.4192 ZAR = | 1 LTL | 2023-09-18 |
| 1 ZAR = | 0.1557 LTL | 6.4242 ZAR = | 1 LTL | 2023-09-17 |
| 1 ZAR = | 0.1557 LTL | 6.4242 ZAR = | 1 LTL | 2023-09-16 |
| 1 ZAR = | 0.1555 LTL | 6.4314 ZAR = | 1 LTL | 2023-09-15 |
| 1 ZAR = | 0.1573 LTL | 6.3579 ZAR = | 1 LTL | 2023-09-14 |
| 1 ZAR = | 0.156 LTL | 6.4115 ZAR = | 1 LTL | 2023-09-13 |
| 1 ZAR = | 0.1562 LTL | 6.4026 ZAR = | 1 LTL | 2023-09-12 |
| 1 ZAR = | 0.1553 LTL | 6.4384 ZAR = | 1 LTL | 2023-09-11 |
| 1 ZAR = | 0.1544 LTL | 6.4768 ZAR = | 1 LTL | 2023-09-10 |
| 1 ZAR = | 0.1544 LTL | 6.4768 ZAR = | 1 LTL | 2023-09-09 |
| 1 ZAR = | 0.1544 LTL | 6.4786 ZAR = | 1 LTL | 2023-09-08 |
| 1 ZAR = | 0.1535 LTL | 6.5166 ZAR = | 1 LTL | 2023-09-07 |
| 1 ZAR = | 0.1541 LTL | 6.4899 ZAR = | 1 LTL | 2023-09-06 |
| 1 ZAR = | 0.1541 LTL | 6.4881 ZAR = | 1 LTL | 2023-09-05 |
| 1 ZAR = | 0.1575 LTL | 6.3484 ZAR = | 1 LTL | 2023-09-04 |
| 1 ZAR = | 0.1567 LTL | 6.3821 ZAR = | 1 LTL | 2023-09-03 |
| 1 ZAR = | 0.1567 LTL | 6.3821 ZAR = | 1 LTL | 2023-09-02 |
| 1 ZAR = | 0.1567 LTL | 6.3832 ZAR = | 1 LTL | 2023-09-01 |
| 1 ZAR = | 0.1578 LTL | 6.3374 ZAR = | 1 LTL | 2023-08-31 |
| 1 ZAR = | 0.1595 LTL | 6.2711 ZAR = | 1 LTL | 2023-08-30 |
| 1 ZAR = | 0.1592 LTL | 6.2811 ZAR = | 1 LTL | 2023-08-29 |
| 1 ZAR = | 0.1587 LTL | 6.3005 ZAR = | 1 LTL | 2023-08-28 |
| 1 ZAR = | 0.1585 LTL | 6.3072 ZAR = | 1 LTL | 2023-08-27 |
| 1 ZAR = | 0.1585 LTL | 6.3072 ZAR = | 1 LTL | 2023-08-26 |
| 1 ZAR = | 0.1565 LTL | 6.3904 ZAR = | 1 LTL | 2023-08-25 |
| 1 ZAR = | 0.1597 LTL | 6.2632 ZAR = | 1 LTL | 2023-08-24 |
| 1 ZAR = | 0.1574 LTL | 6.3519 ZAR = | 1 LTL | 2023-08-23 |
| 1 ZAR = | 0.1559 LTL | 6.414 ZAR = | 1 LTL | 2023-08-22 |
| 1 ZAR = | 0.1554 LTL | 6.4368 ZAR = | 1 LTL | 2023-08-21 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2023-08-20 |
| 1 ZAR = | 0.1549 LTL | 6.4557 ZAR = | 1 LTL | 2023-08-19 |
| 1 ZAR = | 0.1546 LTL | 6.4682 ZAR = | 1 LTL | 2023-08-18 |
| 1 ZAR = | 0.1537 LTL | 6.5064 ZAR = | 1 LTL | 2023-08-17 |
| 1 ZAR = | 0.1542 LTL | 6.4853 ZAR = | 1 LTL | 2023-08-16 |
| 1 ZAR = | 0.1549 LTL | 6.4569 ZAR = | 1 LTL | 2023-08-15 |
| 1 ZAR = | 0.1551 LTL | 6.4485 ZAR = | 1 LTL | 2023-08-14 |
| 1 ZAR = | 0.1558 LTL | 6.4186 ZAR = | 1 LTL | 2023-08-13 |
| 1 ZAR = | 0.1558 LTL | 6.4186 ZAR = | 1 LTL | 2023-08-12 |
| 1 ZAR = | 0.1566 LTL | 6.3868 ZAR = | 1 LTL | 2023-08-11 |
| 1 ZAR = | 0.1556 LTL | 6.4266 ZAR = | 1 LTL | 2023-08-10 |
| 1 ZAR = | 0.1557 LTL | 6.4212 ZAR = | 1 LTL | 2023-08-09 |
| 1 ZAR = | 0.1572 LTL | 6.3595 ZAR = | 1 LTL | 2023-08-08 |
| 1 ZAR = | 0.1597 LTL | 6.2633 ZAR = | 1 LTL | 2023-08-07 |
| 1 ZAR = | 0.1599 LTL | 6.2549 ZAR = | 1 LTL | 2023-08-06 |
| 1 ZAR = | 0.1599 LTL | 6.2549 ZAR = | 1 LTL | 2023-08-05 |
| 1 ZAR = | 0.1581 LTL | 6.3239 ZAR = | 1 LTL | 2023-08-04 |
| 1 ZAR = | 0.1598 LTL | 6.2572 ZAR = | 1 LTL | 2023-08-03 |
| 1 ZAR = | 0.1609 LTL | 6.2155 ZAR = | 1 LTL | 2023-08-02 |
| 1 ZAR = | 0.1652 LTL | 6.0534 ZAR = | 1 LTL | 2023-08-01 |
| 1 ZAR = | 0.1673 LTL | 5.9776 ZAR = | 1 LTL | 2023-07-31 |
| 1 ZAR = | 0.171 LTL | 5.8493 ZAR = | 1 LTL | 2023-07-30 |
| 1 ZAR = | 0.171 LTL | 5.8493 ZAR = | 1 LTL | 2023-07-29 |
| 1 ZAR = | 0.1651 LTL | 6.0556 ZAR = | 1 LTL | 2023-07-28 |
| 1 ZAR = | 0.168 LTL | 5.9527 ZAR = | 1 LTL | 2023-07-27 |
| 1 ZAR = | 0.168 LTL | 5.954 ZAR = | 1 LTL | 2023-07-26 |
| 1 ZAR = | 0.1671 LTL | 5.9836 ZAR = | 1 LTL | 2023-07-25 |
| 1 ZAR = | 0.1643 LTL | 6.0868 ZAR = | 1 LTL | 2023-07-24 |
| 1 ZAR = | 0.1653 LTL | 6.051 ZAR = | 1 LTL | 2023-07-23 |
| 1 ZAR = | 0.1653 LTL | 6.051 ZAR = | 1 LTL | 2023-07-22 |
| 1 ZAR = | 0.1649 LTL | 6.0645 ZAR = | 1 LTL | 2023-07-21 |
| 1 ZAR = | 0.1653 LTL | 6.0505 ZAR = | 1 LTL | 2023-07-20 |
| 1 ZAR = | 0.165 LTL | 6.0624 ZAR = | 1 LTL | 2023-07-19 |
| 1 ZAR = | 0.1642 LTL | 6.0907 ZAR = | 1 LTL | 2023-07-18 |
| 1 ZAR = | 0.1628 LTL | 6.1411 ZAR = | 1 LTL | 2023-07-17 |
| 1 ZAR = | 0.1631 LTL | 6.1316 ZAR = | 1 LTL | 2023-07-16 |
| 1 ZAR = | 0.1637 LTL | 6.109 ZAR = | 1 LTL | 2023-07-15 |
| 1 ZAR = | 0.1647 LTL | 6.0725 ZAR = | 1 LTL | 2023-07-14 |
| 1 ZAR = | 0.1629 LTL | 6.1395 ZAR = | 1 LTL | 2023-07-13 |
| 1 ZAR = | 0.1602 LTL | 6.2438 ZAR = | 1 LTL | 2023-07-12 |
| 1 ZAR = | 0.1577 LTL | 6.3418 ZAR = | 1 LTL | 2023-07-11 |
| 1 ZAR = | 0.156 LTL | 6.4122 ZAR = | 1 LTL | 2023-07-10 |
| 1 ZAR = | 0.1548 LTL | 6.4589 ZAR = | 1 LTL | 2023-07-09 |
| 1 ZAR = | 0.1548 LTL | 6.4589 ZAR = | 1 LTL | 2023-07-08 |
| 1 ZAR = | 0.1543 LTL | 6.4828 ZAR = | 1 LTL | 2023-07-07 |
| 1 ZAR = | 0.157 LTL | 6.3682 ZAR = | 1 LTL | 2023-07-06 |
| 1 ZAR = | 0.1579 LTL | 6.3345 ZAR = | 1 LTL | 2023-07-05 |
| 1 ZAR = | 0.1581 LTL | 6.3263 ZAR = | 1 LTL | 2023-07-04 |
| 1 ZAR = | 0.1571 LTL | 6.3668 ZAR = | 1 LTL | 2023-07-03 |
| 1 ZAR = | 0.1568 LTL | 6.3791 ZAR = | 1 LTL | 2023-07-02 |
| 1 ZAR = | 0.1568 LTL | 6.3791 ZAR = | 1 LTL | 2023-07-01 |
| 1 ZAR = | 0.1575 LTL | 6.3482 ZAR = | 1 LTL | 2023-06-30 |
| 1 ZAR = | 0.1578 LTL | 6.3377 ZAR = | 1 LTL | 2023-06-29 |
| 1 ZAR = | 0.1592 LTL | 6.2822 ZAR = | 1 LTL | 2023-06-28 |
| 1 ZAR = | 0.1593 LTL | 6.2774 ZAR = | 1 LTL | 2023-06-27 |
| 1 ZAR = | 0.1576 LTL | 6.345 ZAR = | 1 LTL | 2023-06-26 |
| 1 ZAR = | 0.1575 LTL | 6.3484 ZAR = | 1 LTL | 2023-06-25 |
| 1 ZAR = | 0.1588 LTL | 6.2967 ZAR = | 1 LTL | 2023-06-23 |
| 1 ZAR = | 0.1606 LTL | 6.2266 ZAR = | 1 LTL | 2023-06-22 |
| 1 ZAR = | 0.1605 LTL | 6.2296 ZAR = | 1 LTL | 2023-06-21 |
| 1 ZAR = | 0.1619 LTL | 6.1751 ZAR = | 1 LTL | 2023-06-20 |
| 1 ZAR = | 0.1622 LTL | 6.1648 ZAR = | 1 LTL | 2023-06-19 |
| 1 ZAR = | 0.1623 LTL | 6.1599 ZAR = | 1 LTL | 2023-06-18 |
| 1 ZAR = | 0.1623 LTL | 6.1599 ZAR = | 1 LTL | 2023-06-17 |
| 1 ZAR = | 0.1628 LTL | 6.1418 ZAR = | 1 LTL | 2023-06-16 |
| 1 ZAR = | 0.1607 LTL | 6.2235 ZAR = | 1 LTL | 2023-06-15 |
| 1 ZAR = | 0.1587 LTL | 6.3008 ZAR = | 1 LTL | 2023-06-14 |
| 1 ZAR = | 0.1593 LTL | 6.2756 ZAR = | 1 LTL | 2023-06-13 |
| 1 ZAR = | 0.1578 LTL | 6.3363 ZAR = | 1 LTL | 2023-06-12 |
| 1 ZAR = | 0.1578 LTL | 6.3377 ZAR = | 1 LTL | 2023-06-11 |
| 1 ZAR = | 0.1578 LTL | 6.3377 ZAR = | 1 LTL | 2023-06-10 |
| 1 ZAR = | 0.1567 LTL | 6.3826 ZAR = | 1 LTL | 2023-06-09 |
| 1 ZAR = | 0.1558 LTL | 6.4181 ZAR = | 1 LTL | 2023-06-08 |
| 1 ZAR = | 0.1533 LTL | 6.5221 ZAR = | 1 LTL | 2023-06-07 |
| 1 ZAR = | 0.1536 LTL | 6.5092 ZAR = | 1 LTL | 2023-06-06 |
| 1 ZAR = | 0.1512 LTL | 6.6131 ZAR = | 1 LTL | 2023-06-05 |
| 1 ZAR = | 0.1513 LTL | 6.6076 ZAR = | 1 LTL | 2023-06-04 |
| 1 ZAR = | 0.1513 LTL | 6.6075 ZAR = | 1 LTL | 2023-06-03 |
| 1 ZAR = | 0.1512 LTL | 6.6149 ZAR = | 1 LTL | 2023-06-02 |
| 1 ZAR = | 0.1498 LTL | 6.6751 ZAR = | 1 LTL | 2023-06-01 |
| 1 ZAR = | 0.1495 LTL | 6.6903 ZAR = | 1 LTL | 2023-05-31 |
| 1 ZAR = | 0.1502 LTL | 6.6599 ZAR = | 1 LTL | 2023-05-30 |
| 1 ZAR = | 0.1502 LTL | 6.6571 ZAR = | 1 LTL | 2023-05-29 |
| 1 ZAR = | 0.1502 LTL | 6.6582 ZAR = | 1 LTL | 2023-05-28 |
| 1 ZAR = | 0.1502 LTL | 6.6582 ZAR = | 1 LTL | 2023-05-27 |
| 1 ZAR = | 0.1492 LTL | 6.7021 ZAR = | 1 LTL | 2023-05-26 |
| 1 ZAR = | 0.1535 LTL | 6.5167 ZAR = | 1 LTL | 2023-05-25 |
| 1 ZAR = | 0.1538 LTL | 6.503 ZAR = | 1 LTL | 2023-05-24 |
| 1 ZAR = | 0.1533 LTL | 6.5239 ZAR = | 1 LTL | 2023-05-23 |
| 1 ZAR = | 0.152 LTL | 6.5791 ZAR = | 1 LTL | 2023-05-22 |
| 1 ZAR = | 0.1518 LTL | 6.5876 ZAR = | 1 LTL | 2023-05-21 |
| 1 ZAR = | 0.1518 LTL | 6.5874 ZAR = | 1 LTL | 2023-05-20 |
| 1 ZAR = | 0.1527 LTL | 6.5495 ZAR = | 1 LTL | 2023-05-19 |
| 1 ZAR = | 0.1532 LTL | 6.5256 ZAR = | 1 LTL | 2023-05-18 |
| 1 ZAR = | 0.1547 LTL | 6.4634 ZAR = | 1 LTL | 2023-05-17 |
| 1 ZAR = | 0.1553 LTL | 6.4387 ZAR = | 1 LTL | 2023-05-16 |
| 1 ZAR = | 0.1539 LTL | 6.4993 ZAR = | 1 LTL | 2023-05-15 |
| 1 ZAR = | 0.1518 LTL | 6.5856 ZAR = | 1 LTL | 2023-05-14 |
| 1 ZAR = | 0.1519 LTL | 6.5837 ZAR = | 1 LTL | 2023-05-13 |
| 1 ZAR = | 0.1539 LTL | 6.4975 ZAR = | 1 LTL | 2023-05-12 |
| 1 ZAR = | 0.1565 LTL | 6.3884 ZAR = | 1 LTL | 2023-05-11 |
| 1 ZAR = | 0.1585 LTL | 6.3098 ZAR = | 1 LTL | 2023-05-10 |
| 1 ZAR = | 0.1612 LTL | 6.2037 ZAR = | 1 LTL | 2023-05-09 |
| 1 ZAR = | 0.1603 LTL | 6.2386 ZAR = | 1 LTL | 2023-05-08 |
| 1 ZAR = | 0.162 LTL | 6.171 ZAR = | 1 LTL | 2023-05-07 |
| 1 ZAR = | 0.162 LTL | 6.171 ZAR = | 1 LTL | 2023-05-06 |
| 1 ZAR = | 0.1614 LTL | 6.1962 ZAR = | 1 LTL | 2023-05-05 |
| 1 ZAR = | 0.1617 LTL | 6.1856 ZAR = | 1 LTL | 2023-05-04 |
| 1 ZAR = | 0.1599 LTL | 6.2548 ZAR = | 1 LTL | 2023-05-03 |
| 1 ZAR = | 0.1604 LTL | 6.2325 ZAR = | 1 LTL | 2023-05-02 |
| 1 ZAR = | 0.1614 LTL | 6.1959 ZAR = | 1 LTL | 2023-05-01 |
| 1 ZAR = | 0.1609 LTL | 6.2144 ZAR = | 1 LTL | 2023-04-30 |
| 1 ZAR = | 0.1609 LTL | 6.2163 ZAR = | 1 LTL | 2023-04-29 |
| 1 ZAR = | 0.1614 LTL | 6.1959 ZAR = | 1 LTL | 2023-04-28 |
| 1 ZAR = | 0.1608 LTL | 6.2201 ZAR = | 1 LTL | 2023-04-27 |
| 1 ZAR = | 0.1611 LTL | 6.2064 ZAR = | 1 LTL | 2023-04-26 |
| 1 ZAR = | 0.1626 LTL | 6.1501 ZAR = | 1 LTL | 2023-04-25 |
| 1 ZAR = | 0.1632 LTL | 6.1285 ZAR = | 1 LTL | 2023-04-24 |
| 1 ZAR = | 0.1633 LTL | 6.1251 ZAR = | 1 LTL | 2023-04-23 |
| 1 ZAR = | 0.1633 LTL | 6.1251 ZAR = | 1 LTL | 2023-04-22 |
| 1 ZAR = | 0.1637 LTL | 6.1097 ZAR = | 1 LTL | 2023-04-21 |
| 1 ZAR = | 0.1622 LTL | 6.1671 ZAR = | 1 LTL | 2023-04-20 |
| 1 ZAR = | 0.1625 LTL | 6.1525 ZAR = | 1 LTL | 2023-04-19 |