Last Year History for ZAR/LKR
| ZAR | LKR | ZAR | LKR | Date |
|---|---|---|---|---|
| 1 ZAR = | 15.6909 LKR | 0.0637 ZAR = | 1 LKR | 2024-04-25 |
| 1 ZAR = | 15.6093 LKR | 0.0641 ZAR = | 1 LKR | 2024-04-24 |
| 1 ZAR = | 15.5969 LKR | 0.0641 ZAR = | 1 LKR | 2024-04-23 |
| 1 ZAR = | 15.8122 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-22 |
| 1 ZAR = | 15.6189 LKR | 0.064 ZAR = | 1 LKR | 2024-04-21 |
| 1 ZAR = | 15.6189 LKR | 0.064 ZAR = | 1 LKR | 2024-04-20 |
| 1 ZAR = | 15.743 LKR | 0.0635 ZAR = | 1 LKR | 2024-04-19 |
| 1 ZAR = | 15.8177 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-18 |
| 1 ZAR = | 15.8386 LKR | 0.0631 ZAR = | 1 LKR | 2024-04-17 |
| 1 ZAR = | 15.7645 LKR | 0.0634 ZAR = | 1 LKR | 2024-04-16 |
| 1 ZAR = | 15.7399 LKR | 0.0635 ZAR = | 1 LKR | 2024-04-15 |
| 1 ZAR = | 15.8235 LKR | 0.0632 ZAR = | 1 LKR | 2024-04-14 |
| 1 ZAR = | 15.8532 LKR | 0.0631 ZAR = | 1 LKR | 2024-04-13 |
| 1 ZAR = | 15.9324 LKR | 0.0628 ZAR = | 1 LKR | 2024-04-12 |
| 1 ZAR = | 16.0364 LKR | 0.0624 ZAR = | 1 LKR | 2024-04-11 |
| 1 ZAR = | 16.1282 LKR | 0.062 ZAR = | 1 LKR | 2024-04-10 |
| 1 ZAR = | 16.139 LKR | 0.062 ZAR = | 1 LKR | 2024-04-09 |
| 1 ZAR = | 16.0931 LKR | 0.0621 ZAR = | 1 LKR | 2024-04-08 |
| 1 ZAR = | 15.9433 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-07 |
| 1 ZAR = | 15.9433 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-06 |
| 1 ZAR = | 16.1097 LKR | 0.0621 ZAR = | 1 LKR | 2024-04-05 |
| 1 ZAR = | 16.0042 LKR | 0.0625 ZAR = | 1 LKR | 2024-04-04 |
| 1 ZAR = | 15.893 LKR | 0.0629 ZAR = | 1 LKR | 2024-04-03 |
| 1 ZAR = | 15.9668 LKR | 0.0626 ZAR = | 1 LKR | 2024-04-02 |
| 1 ZAR = | 15.9472 LKR | 0.0627 ZAR = | 1 LKR | 2024-04-01 |
| 1 ZAR = | 16.1204 LKR | 0.062 ZAR = | 1 LKR | 2024-03-31 |
| 1 ZAR = | 16.1204 LKR | 0.062 ZAR = | 1 LKR | 2024-03-30 |
| 1 ZAR = | 15.9247 LKR | 0.0628 ZAR = | 1 LKR | 2024-03-29 |
| 1 ZAR = | 15.7641 LKR | 0.0634 ZAR = | 1 LKR | 2024-03-28 |
| 1 ZAR = | 15.9829 LKR | 0.0626 ZAR = | 1 LKR | 2024-03-27 |
| 1 ZAR = | 15.9479 LKR | 0.0627 ZAR = | 1 LKR | 2024-03-26 |
| 1 ZAR = | 15.9811 LKR | 0.0626 ZAR = | 1 LKR | 2024-03-25 |
| 1 ZAR = | 15.8492 LKR | 0.0631 ZAR = | 1 LKR | 2024-03-24 |
| 1 ZAR = | 15.8492 LKR | 0.0631 ZAR = | 1 LKR | 2024-03-23 |
| 1 ZAR = | 16.0955 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-22 |
| 1 ZAR = | 16.1126 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-21 |
| 1 ZAR = | 16.0199 LKR | 0.0624 ZAR = | 1 LKR | 2024-03-20 |
| 1 ZAR = | 16.0923 LKR | 0.0621 ZAR = | 1 LKR | 2024-03-19 |
| 1 ZAR = | 16.2207 LKR | 0.0616 ZAR = | 1 LKR | 2024-03-18 |
| 1 ZAR = | 16.2659 LKR | 0.0615 ZAR = | 1 LKR | 2024-03-17 |
| 1 ZAR = | 16.2659 LKR | 0.0615 ZAR = | 1 LKR | 2024-03-16 |
| 1 ZAR = | 16.4345 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-15 |
| 1 ZAR = | 16.4634 LKR | 0.0607 ZAR = | 1 LKR | 2024-03-14 |
| 1 ZAR = | 16.4515 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-13 |
| 1 ZAR = | 16.5137 LKR | 0.0606 ZAR = | 1 LKR | 2024-03-12 |
| 1 ZAR = | 16.4461 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-11 |
| 1 ZAR = | 16.4455 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-10 |
| 1 ZAR = | 16.4455 LKR | 0.0608 ZAR = | 1 LKR | 2024-03-09 |
| 1 ZAR = | 16.412 LKR | 0.0609 ZAR = | 1 LKR | 2024-03-08 |
| 1 ZAR = | 16.3438 LKR | 0.0612 ZAR = | 1 LKR | 2024-03-07 |
| 1 ZAR = | 16.3158 LKR | 0.0613 ZAR = | 1 LKR | 2024-03-06 |
| 1 ZAR = | 16.2337 LKR | 0.0616 ZAR = | 1 LKR | 2024-03-05 |
| 1 ZAR = | 16.1529 LKR | 0.0619 ZAR = | 1 LKR | 2024-03-04 |
| 1 ZAR = | 16.1298 LKR | 0.062 ZAR = | 1 LKR | 2024-03-03 |
| 1 ZAR = | 16.1298 LKR | 0.062 ZAR = | 1 LKR | 2024-03-02 |
| 1 ZAR = | 16.1444 LKR | 0.0619 ZAR = | 1 LKR | 2024-03-01 |
| 1 ZAR = | 16.1147 LKR | 0.0621 ZAR = | 1 LKR | 2024-02-29 |
| 1 ZAR = | 16.1696 LKR | 0.0618 ZAR = | 1 LKR | 2024-02-28 |
| 1 ZAR = | 16.2184 LKR | 0.0617 ZAR = | 1 LKR | 2024-02-27 |
| 1 ZAR = | 16.104 LKR | 0.0621 ZAR = | 1 LKR | 2024-02-26 |
| 1 ZAR = | 16.1307 LKR | 0.062 ZAR = | 1 LKR | 2024-02-25 |
| 1 ZAR = | 16.1307 LKR | 0.062 ZAR = | 1 LKR | 2024-02-24 |
| 1 ZAR = | 16.1664 LKR | 0.0619 ZAR = | 1 LKR | 2024-02-23 |
| 1 ZAR = | 16.4158 LKR | 0.0609 ZAR = | 1 LKR | 2024-02-22 |
| 1 ZAR = | 16.4821 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-21 |
| 1 ZAR = | 16.4779 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-20 |
| 1 ZAR = | 16.4503 LKR | 0.0608 ZAR = | 1 LKR | 2024-02-19 |
| 1 ZAR = | 16.53 LKR | 0.0605 ZAR = | 1 LKR | 2024-02-18 |
| 1 ZAR = | 16.5344 LKR | 0.0605 ZAR = | 1 LKR | 2024-02-17 |
| 1 ZAR = | 16.5071 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-16 |
| 1 ZAR = | 16.4379 LKR | 0.0608 ZAR = | 1 LKR | 2024-02-15 |
| 1 ZAR = | 16.4614 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-14 |
| 1 ZAR = | 16.6643 LKR | 0.06 ZAR = | 1 LKR | 2024-02-13 |
| 1 ZAR = | 16.4247 LKR | 0.0609 ZAR = | 1 LKR | 2024-02-12 |
| 1 ZAR = | 16.4749 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-11 |
| 1 ZAR = | 16.4749 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-10 |
| 1 ZAR = | 16.462 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-09 |
| 1 ZAR = | 16.5122 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-08 |
| 1 ZAR = | 16.5682 LKR | 0.0604 ZAR = | 1 LKR | 2024-02-07 |
| 1 ZAR = | 16.4725 LKR | 0.0607 ZAR = | 1 LKR | 2024-02-06 |
| 1 ZAR = | 16.617 LKR | 0.0602 ZAR = | 1 LKR | 2024-02-05 |
| 1 ZAR = | 16.5111 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-04 |
| 1 ZAR = | 16.5111 LKR | 0.0606 ZAR = | 1 LKR | 2024-02-03 |
| 1 ZAR = | 16.7104 LKR | 0.0598 ZAR = | 1 LKR | 2024-02-02 |
| 1 ZAR = | 16.9139 LKR | 0.0591 ZAR = | 1 LKR | 2024-02-01 |
| 1 ZAR = | 16.949 LKR | 0.059 ZAR = | 1 LKR | 2024-01-31 |
| 1 ZAR = | 16.836 LKR | 0.0594 ZAR = | 1 LKR | 2024-01-30 |
| 1 ZAR = | 16.9535 LKR | 0.059 ZAR = | 1 LKR | 2024-01-29 |
| 1 ZAR = | 16.9258 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-28 |
| 1 ZAR = | 16.9258 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-27 |
| 1 ZAR = | 17.0315 LKR | 0.0587 ZAR = | 1 LKR | 2024-01-26 |
| 1 ZAR = | 16.909 LKR | 0.0591 ZAR = | 1 LKR | 2024-01-25 |
| 1 ZAR = | 16.9906 LKR | 0.0589 ZAR = | 1 LKR | 2024-01-24 |
| 1 ZAR = | 16.737 LKR | 0.0597 ZAR = | 1 LKR | 2024-01-23 |
| 1 ZAR = | 16.7492 LKR | 0.0597 ZAR = | 1 LKR | 2024-01-22 |
| 1 ZAR = | 17.2224 LKR | 0.0581 ZAR = | 1 LKR | 2024-01-21 |
| 1 ZAR = | 17.2771 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-20 |
| 1 ZAR = | 16.9415 LKR | 0.059 ZAR = | 1 LKR | 2024-01-19 |
| 1 ZAR = | 16.8757 LKR | 0.0593 ZAR = | 1 LKR | 2024-01-18 |
| 1 ZAR = | 16.9033 LKR | 0.0592 ZAR = | 1 LKR | 2024-01-17 |
| 1 ZAR = | 17.1795 LKR | 0.0582 ZAR = | 1 LKR | 2024-01-16 |
| 1 ZAR = | 17.2883 LKR | 0.0578 ZAR = | 1 LKR | 2024-01-15 |
| 1 ZAR = | 17.5908 LKR | 0.0568 ZAR = | 1 LKR | 2024-01-14 |
| 1 ZAR = | 17.5908 LKR | 0.0568 ZAR = | 1 LKR | 2024-01-13 |
| 1 ZAR = | 17.3409 LKR | 0.0577 ZAR = | 1 LKR | 2024-01-12 |
| 1 ZAR = | 17.2737 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-11 |
| 1 ZAR = | 17.2646 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-10 |
| 1 ZAR = | 17.2876 LKR | 0.0578 ZAR = | 1 LKR | 2024-01-09 |
| 1 ZAR = | 17.2303 LKR | 0.058 ZAR = | 1 LKR | 2024-01-08 |
| 1 ZAR = | 17.2609 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-07 |
| 1 ZAR = | 17.2609 LKR | 0.0579 ZAR = | 1 LKR | 2024-01-06 |
| 1 ZAR = | 17.1674 LKR | 0.0582 ZAR = | 1 LKR | 2024-01-05 |
| 1 ZAR = | 17.33 LKR | 0.0577 ZAR = | 1 LKR | 2024-01-04 |
| 1 ZAR = | 17.3759 LKR | 0.0576 ZAR = | 1 LKR | 2024-01-03 |
| 1 ZAR = | 17.6915 LKR | 0.0565 ZAR = | 1 LKR | 2024-01-02 |
| 1 ZAR = | 17.7534 LKR | 0.0563 ZAR = | 1 LKR | 2024-01-01 |
| 1 ZAR = | 17.732 LKR | 0.0564 ZAR = | 1 LKR | 2023-12-31 |
| 1 ZAR = | 17.6997 LKR | 0.0565 ZAR = | 1 LKR | 2023-12-30 |
| 1 ZAR = | 17.5622 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-29 |
| 1 ZAR = | 17.3131 LKR | 0.0578 ZAR = | 1 LKR | 2023-12-28 |
| 1 ZAR = | 17.5559 LKR | 0.057 ZAR = | 1 LKR | 2023-12-27 |
| 1 ZAR = | 17.4258 LKR | 0.0574 ZAR = | 1 LKR | 2023-12-26 |
| 1 ZAR = | 17.6311 LKR | 0.0567 ZAR = | 1 LKR | 2023-12-25 |
| 1 ZAR = | 17.5879 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-24 |
| 1 ZAR = | 17.6162 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-23 |
| 1 ZAR = | 17.6016 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-22 |
| 1 ZAR = | 17.8527 LKR | 0.056 ZAR = | 1 LKR | 2023-12-21 |
| 1 ZAR = | 17.7952 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-20 |
| 1 ZAR = | 17.5789 LKR | 0.0569 ZAR = | 1 LKR | 2023-12-19 |
| 1 ZAR = | 17.9774 LKR | 0.0556 ZAR = | 1 LKR | 2023-12-18 |
| 1 ZAR = | 17.8031 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-17 |
| 1 ZAR = | 17.8031 LKR | 0.0562 ZAR = | 1 LKR | 2023-12-16 |
| 1 ZAR = | 17.9096 LKR | 0.0558 ZAR = | 1 LKR | 2023-12-15 |
| 1 ZAR = | 17.2689 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-14 |
| 1 ZAR = | 17.2035 LKR | 0.0581 ZAR = | 1 LKR | 2023-12-13 |
| 1 ZAR = | 17.1964 LKR | 0.0582 ZAR = | 1 LKR | 2023-12-12 |
| 1 ZAR = | 17.2421 LKR | 0.058 ZAR = | 1 LKR | 2023-12-11 |
| 1 ZAR = | 17.2763 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-10 |
| 1 ZAR = | 17.2763 LKR | 0.0579 ZAR = | 1 LKR | 2023-12-09 |
| 1 ZAR = | 17.4037 LKR | 0.0575 ZAR = | 1 LKR | 2023-12-08 |
| 1 ZAR = | 17.2463 LKR | 0.058 ZAR = | 1 LKR | 2023-12-07 |
| 1 ZAR = | 17.356 LKR | 0.0576 ZAR = | 1 LKR | 2023-12-06 |
| 1 ZAR = | 17.4823 LKR | 0.0572 ZAR = | 1 LKR | 2023-12-05 |
| 1 ZAR = | 17.6531 LKR | 0.0566 ZAR = | 1 LKR | 2023-12-04 |
| 1 ZAR = | 17.598 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-03 |
| 1 ZAR = | 17.5988 LKR | 0.0568 ZAR = | 1 LKR | 2023-12-02 |
| 1 ZAR = | 17.4374 LKR | 0.0573 ZAR = | 1 LKR | 2023-12-01 |
| 1 ZAR = | 17.6262 LKR | 0.0567 ZAR = | 1 LKR | 2023-11-30 |
| 1 ZAR = | 17.647 LKR | 0.0567 ZAR = | 1 LKR | 2023-11-29 |
| 1 ZAR = | 17.6628 LKR | 0.0566 ZAR = | 1 LKR | 2023-11-28 |
| 1 ZAR = | 17.413 LKR | 0.0574 ZAR = | 1 LKR | 2023-11-27 |
| 1 ZAR = | 17.4313 LKR | 0.0574 ZAR = | 1 LKR | 2023-11-26 |
| 1 ZAR = | 17.4776 LKR | 0.0572 ZAR = | 1 LKR | 2023-11-25 |
| 1 ZAR = | 17.489 LKR | 0.0572 ZAR = | 1 LKR | 2023-11-24 |
| 1 ZAR = | 17.4504 LKR | 0.0573 ZAR = | 1 LKR | 2023-11-23 |
| 1 ZAR = | 17.6832 LKR | 0.0566 ZAR = | 1 LKR | 2023-11-22 |
| 1 ZAR = | 17.8724 LKR | 0.056 ZAR = | 1 LKR | 2023-11-21 |
| 1 ZAR = | 17.8755 LKR | 0.0559 ZAR = | 1 LKR | 2023-11-20 |
| 1 ZAR = | 17.7954 LKR | 0.0562 ZAR = | 1 LKR | 2023-11-19 |
| 1 ZAR = | 17.7954 LKR | 0.0562 ZAR = | 1 LKR | 2023-11-18 |
| 1 ZAR = | 17.8496 LKR | 0.056 ZAR = | 1 LKR | 2023-11-17 |
| 1 ZAR = | 18.05 LKR | 0.0554 ZAR = | 1 LKR | 2023-11-16 |
| 1 ZAR = | 17.7402 LKR | 0.0564 ZAR = | 1 LKR | 2023-11-15 |
| 1 ZAR = | 17.4404 LKR | 0.0573 ZAR = | 1 LKR | 2023-11-14 |
| 1 ZAR = | 17.4483 LKR | 0.0573 ZAR = | 1 LKR | 2023-11-13 |
| 1 ZAR = | 17.4279 LKR | 0.0574 ZAR = | 1 LKR | 2023-11-12 |
| 1 ZAR = | 17.4279 LKR | 0.0574 ZAR = | 1 LKR | 2023-11-11 |
| 1 ZAR = | 17.5825 LKR | 0.0569 ZAR = | 1 LKR | 2023-11-10 |
| 1 ZAR = | 17.7355 LKR | 0.0564 ZAR = | 1 LKR | 2023-11-09 |
| 1 ZAR = | 17.8081 LKR | 0.0562 ZAR = | 1 LKR | 2023-11-08 |
| 1 ZAR = | 17.8806 LKR | 0.0559 ZAR = | 1 LKR | 2023-11-07 |
| 1 ZAR = | 17.8791 LKR | 0.0559 ZAR = | 1 LKR | 2023-11-06 |
| 1 ZAR = | 17.9177 LKR | 0.0558 ZAR = | 1 LKR | 2023-11-05 |
| 1 ZAR = | 17.9177 LKR | 0.0558 ZAR = | 1 LKR | 2023-11-04 |
| 1 ZAR = | 17.914 LKR | 0.0558 ZAR = | 1 LKR | 2023-11-03 |
| 1 ZAR = | 17.6724 LKR | 0.0566 ZAR = | 1 LKR | 2023-11-02 |
| 1 ZAR = | 17.5451 LKR | 0.057 ZAR = | 1 LKR | 2023-11-01 |
| 1 ZAR = | 17.2566 LKR | 0.0579 ZAR = | 1 LKR | 2023-10-31 |
| 1 ZAR = | 17.3675 LKR | 0.0576 ZAR = | 1 LKR | 2023-10-30 |
| 1 ZAR = | 17.3227 LKR | 0.0577 ZAR = | 1 LKR | 2023-10-29 |
| 1 ZAR = | 17.3227 LKR | 0.0577 ZAR = | 1 LKR | 2023-10-28 |
| 1 ZAR = | 17.2603 LKR | 0.0579 ZAR = | 1 LKR | 2023-10-27 |
| 1 ZAR = | 17.0482 LKR | 0.0587 ZAR = | 1 LKR | 2023-10-26 |
| 1 ZAR = | 17.2653 LKR | 0.0579 ZAR = | 1 LKR | 2023-10-25 |
| 1 ZAR = | 17.1067 LKR | 0.0585 ZAR = | 1 LKR | 2023-10-24 |
| 1 ZAR = | 17.1012 LKR | 0.0585 ZAR = | 1 LKR | 2023-10-23 |
| 1 ZAR = | 17.6644 LKR | 0.0566 ZAR = | 1 LKR | 2023-10-22 |
| 1 ZAR = | 17.6644 LKR | 0.0566 ZAR = | 1 LKR | 2023-10-21 |
| 1 ZAR = | 17.0383 LKR | 0.0587 ZAR = | 1 LKR | 2023-10-20 |
| 1 ZAR = | 17.0778 LKR | 0.0586 ZAR = | 1 LKR | 2023-10-19 |
| 1 ZAR = | 17.2929 LKR | 0.0578 ZAR = | 1 LKR | 2023-10-18 |
| 1 ZAR = | 17.1935 LKR | 0.0582 ZAR = | 1 LKR | 2023-10-17 |
| 1 ZAR = | 17.089 LKR | 0.0585 ZAR = | 1 LKR | 2023-10-16 |
| 1 ZAR = | 17.0542 LKR | 0.0586 ZAR = | 1 LKR | 2023-10-15 |
| 1 ZAR = | 17.0542 LKR | 0.0586 ZAR = | 1 LKR | 2023-10-14 |
| 1 ZAR = | 17.1838 LKR | 0.0582 ZAR = | 1 LKR | 2023-10-13 |
| 1 ZAR = | 17.214 LKR | 0.0581 ZAR = | 1 LKR | 2023-10-12 |
| 1 ZAR = | 16.9917 LKR | 0.0589 ZAR = | 1 LKR | 2023-10-11 |
| 1 ZAR = | 16.6577 LKR | 0.06 ZAR = | 1 LKR | 2023-10-10 |
| 1 ZAR = | 16.7122 LKR | 0.0598 ZAR = | 1 LKR | 2023-10-09 |
| 1 ZAR = | 16.6996 LKR | 0.0599 ZAR = | 1 LKR | 2023-10-08 |
| 1 ZAR = | 16.6996 LKR | 0.0599 ZAR = | 1 LKR | 2023-10-07 |
| 1 ZAR = | 16.5423 LKR | 0.0605 ZAR = | 1 LKR | 2023-10-06 |
| 1 ZAR = | 16.7742 LKR | 0.0596 ZAR = | 1 LKR | 2023-10-05 |
| 1 ZAR = | 16.7701 LKR | 0.0596 ZAR = | 1 LKR | 2023-10-04 |
| 1 ZAR = | 16.9242 LKR | 0.0591 ZAR = | 1 LKR | 2023-10-03 |
| 1 ZAR = | 17.234 LKR | 0.058 ZAR = | 1 LKR | 2023-10-02 |
| 1 ZAR = | 17.1722 LKR | 0.0582 ZAR = | 1 LKR | 2023-10-01 |
| 1 ZAR = | 17.1722 LKR | 0.0582 ZAR = | 1 LKR | 2023-09-30 |
| 1 ZAR = | 17.076 LKR | 0.0586 ZAR = | 1 LKR | 2023-09-29 |
| 1 ZAR = | 16.956 LKR | 0.059 ZAR = | 1 LKR | 2023-09-28 |
| 1 ZAR = | 17.0356 LKR | 0.0587 ZAR = | 1 LKR | 2023-09-27 |
| 1 ZAR = | 17.3932 LKR | 0.0575 ZAR = | 1 LKR | 2023-09-26 |
| 1 ZAR = | 17.2566 LKR | 0.0579 ZAR = | 1 LKR | 2023-09-25 |
| 1 ZAR = | 17.2288 LKR | 0.058 ZAR = | 1 LKR | 2023-09-24 |
| 1 ZAR = | 17.2288 LKR | 0.058 ZAR = | 1 LKR | 2023-09-23 |
| 1 ZAR = | 17.2179 LKR | 0.0581 ZAR = | 1 LKR | 2023-09-22 |
| 1 ZAR = | 17.2815 LKR | 0.0579 ZAR = | 1 LKR | 2023-09-21 |
| 1 ZAR = | 17.127 LKR | 0.0584 ZAR = | 1 LKR | 2023-09-20 |
| 1 ZAR = | 16.9828 LKR | 0.0589 ZAR = | 1 LKR | 2023-09-19 |
| 1 ZAR = | 17.0265 LKR | 0.0587 ZAR = | 1 LKR | 2023-09-18 |
| 1 ZAR = | 17.0103 LKR | 0.0588 ZAR = | 1 LKR | 2023-09-17 |
| 1 ZAR = | 17.0103 LKR | 0.0588 ZAR = | 1 LKR | 2023-09-16 |
| 1 ZAR = | 17.1844 LKR | 0.0582 ZAR = | 1 LKR | 2023-09-15 |
| 1 ZAR = | 17.2276 LKR | 0.058 ZAR = | 1 LKR | 2023-09-14 |
| 1 ZAR = | 17.0065 LKR | 0.0588 ZAR = | 1 LKR | 2023-09-13 |
| 1 ZAR = | 17.0669 LKR | 0.0586 ZAR = | 1 LKR | 2023-09-12 |
| 1 ZAR = | 16.957 LKR | 0.059 ZAR = | 1 LKR | 2023-09-11 |
| 1 ZAR = | 16.8564 LKR | 0.0593 ZAR = | 1 LKR | 2023-09-10 |
| 1 ZAR = | 16.8738 LKR | 0.0593 ZAR = | 1 LKR | 2023-09-09 |
| 1 ZAR = | 16.8734 LKR | 0.0593 ZAR = | 1 LKR | 2023-09-08 |
| 1 ZAR = | 16.8126 LKR | 0.0595 ZAR = | 1 LKR | 2023-09-07 |
| 1 ZAR = | 16.8872 LKR | 0.0592 ZAR = | 1 LKR | 2023-09-06 |
| 1 ZAR = | 16.7212 LKR | 0.0598 ZAR = | 1 LKR | 2023-09-05 |
| 1 ZAR = | 17.1783 LKR | 0.0582 ZAR = | 1 LKR | 2023-09-04 |
| 1 ZAR = | 17.058 LKR | 0.0586 ZAR = | 1 LKR | 2023-09-03 |
| 1 ZAR = | 17.058 LKR | 0.0586 ZAR = | 1 LKR | 2023-09-02 |
| 1 ZAR = | 17.087 LKR | 0.0585 ZAR = | 1 LKR | 2023-09-01 |
| 1 ZAR = | 17.1155 LKR | 0.0584 ZAR = | 1 LKR | 2023-08-31 |
| 1 ZAR = | 17.2623 LKR | 0.0579 ZAR = | 1 LKR | 2023-08-30 |
| 1 ZAR = | 17.4333 LKR | 0.0574 ZAR = | 1 LKR | 2023-08-29 |
| 1 ZAR = | 17.4168 LKR | 0.0574 ZAR = | 1 LKR | 2023-08-28 |
| 1 ZAR = | 17.4081 LKR | 0.0574 ZAR = | 1 LKR | 2023-08-27 |
| 1 ZAR = | 17.4081 LKR | 0.0574 ZAR = | 1 LKR | 2023-08-26 |
| 1 ZAR = | 17.2937 LKR | 0.0578 ZAR = | 1 LKR | 2023-08-25 |
| 1 ZAR = | 17.421 LKR | 0.0574 ZAR = | 1 LKR | 2023-08-24 |
| 1 ZAR = | 17.3496 LKR | 0.0576 ZAR = | 1 LKR | 2023-08-23 |
| 1 ZAR = | 17.1579 LKR | 0.0583 ZAR = | 1 LKR | 2023-08-22 |
| 1 ZAR = | 16.9667 LKR | 0.0589 ZAR = | 1 LKR | 2023-08-21 |
| 1 ZAR = | 16.8996 LKR | 0.0592 ZAR = | 1 LKR | 2023-08-20 |
| 1 ZAR = | 16.9425 LKR | 0.059 ZAR = | 1 LKR | 2023-08-19 |
| 1 ZAR = | 16.9096 LKR | 0.0591 ZAR = | 1 LKR | 2023-08-18 |
| 1 ZAR = | 16.783 LKR | 0.0596 ZAR = | 1 LKR | 2023-08-17 |
| 1 ZAR = | 16.8377 LKR | 0.0594 ZAR = | 1 LKR | 2023-08-16 |
| 1 ZAR = | 16.9466 LKR | 0.059 ZAR = | 1 LKR | 2023-08-15 |
| 1 ZAR = | 16.947 LKR | 0.059 ZAR = | 1 LKR | 2023-08-14 |
| 1 ZAR = | 16.9828 LKR | 0.0589 ZAR = | 1 LKR | 2023-08-13 |
| 1 ZAR = | 16.9828 LKR | 0.0589 ZAR = | 1 LKR | 2023-08-12 |
| 1 ZAR = | 17.0177 LKR | 0.0588 ZAR = | 1 LKR | 2023-08-11 |
| 1 ZAR = | 16.8181 LKR | 0.0595 ZAR = | 1 LKR | 2023-08-10 |
| 1 ZAR = | 16.9252 LKR | 0.0591 ZAR = | 1 LKR | 2023-08-09 |
| 1 ZAR = | 17.2258 LKR | 0.0581 ZAR = | 1 LKR | 2023-08-08 |
| 1 ZAR = | 17.2548 LKR | 0.058 ZAR = | 1 LKR | 2023-08-07 |
| 1 ZAR = | 17.2518 LKR | 0.058 ZAR = | 1 LKR | 2023-08-06 |
| 1 ZAR = | 17.2518 LKR | 0.058 ZAR = | 1 LKR | 2023-08-05 |
| 1 ZAR = | 17.1049 LKR | 0.0585 ZAR = | 1 LKR | 2023-08-04 |
| 1 ZAR = | 17.1108 LKR | 0.0584 ZAR = | 1 LKR | 2023-08-03 |
| 1 ZAR = | 17.3779 LKR | 0.0575 ZAR = | 1 LKR | 2023-08-02 |
| 1 ZAR = | 17.9818 LKR | 0.0556 ZAR = | 1 LKR | 2023-08-01 |
| 1 ZAR = | 18.6758 LKR | 0.0535 ZAR = | 1 LKR | 2023-07-31 |
| 1 ZAR = | 19.034 LKR | 0.0525 ZAR = | 1 LKR | 2023-07-30 |
| 1 ZAR = | 19.034 LKR | 0.0525 ZAR = | 1 LKR | 2023-07-29 |
| 1 ZAR = | 18.7483 LKR | 0.0533 ZAR = | 1 LKR | 2023-07-28 |
| 1 ZAR = | 18.7958 LKR | 0.0532 ZAR = | 1 LKR | 2023-07-27 |
| 1 ZAR = | 18.8855 LKR | 0.053 ZAR = | 1 LKR | 2023-07-26 |
| 1 ZAR = | 18.8044 LKR | 0.0532 ZAR = | 1 LKR | 2023-07-25 |
| 1 ZAR = | 18.3455 LKR | 0.0545 ZAR = | 1 LKR | 2023-07-24 |
| 1 ZAR = | 18.3612 LKR | 0.0545 ZAR = | 1 LKR | 2023-07-23 |
| 1 ZAR = | 18.3612 LKR | 0.0545 ZAR = | 1 LKR | 2023-07-22 |
| 1 ZAR = | 18.3289 LKR | 0.0546 ZAR = | 1 LKR | 2023-07-21 |
| 1 ZAR = | 18.2161 LKR | 0.0549 ZAR = | 1 LKR | 2023-07-20 |
| 1 ZAR = | 18.1176 LKR | 0.0552 ZAR = | 1 LKR | 2023-07-19 |
| 1 ZAR = | 17.9124 LKR | 0.0558 ZAR = | 1 LKR | 2023-07-18 |
| 1 ZAR = | 17.6681 LKR | 0.0566 ZAR = | 1 LKR | 2023-07-17 |
| 1 ZAR = | 17.6588 LKR | 0.0566 ZAR = | 1 LKR | 2023-07-16 |
| 1 ZAR = | 17.7243 LKR | 0.0564 ZAR = | 1 LKR | 2023-07-15 |
| 1 ZAR = | 17.6552 LKR | 0.0566 ZAR = | 1 LKR | 2023-07-14 |
| 1 ZAR = | 17.25 LKR | 0.058 ZAR = | 1 LKR | 2023-07-13 |
| 1 ZAR = | 16.9622 LKR | 0.059 ZAR = | 1 LKR | 2023-07-12 |
| 1 ZAR = | 16.6442 LKR | 0.0601 ZAR = | 1 LKR | 2023-07-11 |
| 1 ZAR = | 16.3715 LKR | 0.0611 ZAR = | 1 LKR | 2023-07-10 |
| 1 ZAR = | 16.2334 LKR | 0.0616 ZAR = | 1 LKR | 2023-07-09 |
| 1 ZAR = | 16.2334 LKR | 0.0616 ZAR = | 1 LKR | 2023-07-08 |
| 1 ZAR = | 16.251 LKR | 0.0615 ZAR = | 1 LKR | 2023-07-07 |
| 1 ZAR = | 16.425 LKR | 0.0609 ZAR = | 1 LKR | 2023-07-06 |
| 1 ZAR = | 16.3739 LKR | 0.0611 ZAR = | 1 LKR | 2023-07-05 |
| 1 ZAR = | 16.4622 LKR | 0.0607 ZAR = | 1 LKR | 2023-07-04 |
| 1 ZAR = | 16.3125 LKR | 0.0613 ZAR = | 1 LKR | 2023-07-03 |
| 1 ZAR = | 16.3536 LKR | 0.0611 ZAR = | 1 LKR | 2023-07-02 |
| 1 ZAR = | 16.3536 LKR | 0.0611 ZAR = | 1 LKR | 2023-07-01 |
| 1 ZAR = | 16.4747 LKR | 0.0607 ZAR = | 1 LKR | 2023-06-30 |
| 1 ZAR = | 16.4778 LKR | 0.0607 ZAR = | 1 LKR | 2023-06-29 |
| 1 ZAR = | 16.6543 LKR | 0.06 ZAR = | 1 LKR | 2023-06-28 |
| 1 ZAR = | 16.6846 LKR | 0.0599 ZAR = | 1 LKR | 2023-06-27 |
| 1 ZAR = | 16.3895 LKR | 0.061 ZAR = | 1 LKR | 2023-06-26 |
| 1 ZAR = | 16.3301 LKR | 0.0612 ZAR = | 1 LKR | 2023-06-25 |
| 1 ZAR = | 16.6011 LKR | 0.0602 ZAR = | 1 LKR | 2023-06-23 |
| 1 ZAR = | 16.6467 LKR | 0.0601 ZAR = | 1 LKR | 2023-06-22 |
| 1 ZAR = | 16.7639 LKR | 0.0597 ZAR = | 1 LKR | 2023-06-21 |
| 1 ZAR = | 16.8378 LKR | 0.0594 ZAR = | 1 LKR | 2023-06-20 |
| 1 ZAR = | 17.0404 LKR | 0.0587 ZAR = | 1 LKR | 2023-06-19 |
| 1 ZAR = | 17.0119 LKR | 0.0588 ZAR = | 1 LKR | 2023-06-18 |
| 1 ZAR = | 17.0291 LKR | 0.0587 ZAR = | 1 LKR | 2023-06-17 |
| 1 ZAR = | 16.7751 LKR | 0.0596 ZAR = | 1 LKR | 2023-06-16 |
| 1 ZAR = | 17.3639 LKR | 0.0576 ZAR = | 1 LKR | 2023-06-15 |
| 1 ZAR = | 16.5422 LKR | 0.0605 ZAR = | 1 LKR | 2023-06-14 |
| 1 ZAR = | 16.2632 LKR | 0.0615 ZAR = | 1 LKR | 2023-06-13 |
| 1 ZAR = | 15.8989 LKR | 0.0629 ZAR = | 1 LKR | 2023-06-12 |
| 1 ZAR = | 15.8655 LKR | 0.063 ZAR = | 1 LKR | 2023-06-11 |
| 1 ZAR = | 15.8655 LKR | 0.063 ZAR = | 1 LKR | 2023-06-10 |
| 1 ZAR = | 15.6047 LKR | 0.0641 ZAR = | 1 LKR | 2023-06-09 |
| 1 ZAR = | 15.4181 LKR | 0.0649 ZAR = | 1 LKR | 2023-06-08 |
| 1 ZAR = | 15.1849 LKR | 0.0659 ZAR = | 1 LKR | 2023-06-07 |
| 1 ZAR = | 15.1077 LKR | 0.0662 ZAR = | 1 LKR | 2023-06-06 |
| 1 ZAR = | 14.9655 LKR | 0.0668 ZAR = | 1 LKR | 2023-06-05 |
| 1 ZAR = | 14.9323 LKR | 0.067 ZAR = | 1 LKR | 2023-06-04 |
| 1 ZAR = | 14.8782 LKR | 0.0672 ZAR = | 1 LKR | 2023-06-03 |
| 1 ZAR = | 15.0296 LKR | 0.0665 ZAR = | 1 LKR | 2023-06-02 |
| 1 ZAR = | 14.6415 LKR | 0.0683 ZAR = | 1 LKR | 2023-06-01 |
| 1 ZAR = | 14.8795 LKR | 0.0672 ZAR = | 1 LKR | 2023-05-31 |
| 1 ZAR = | 15.1002 LKR | 0.0662 ZAR = | 1 LKR | 2023-05-30 |
| 1 ZAR = | 15.1628 LKR | 0.066 ZAR = | 1 LKR | 2023-05-29 |
| 1 ZAR = | 15.1307 LKR | 0.0661 ZAR = | 1 LKR | 2023-05-28 |
| 1 ZAR = | 15.1307 LKR | 0.0661 ZAR = | 1 LKR | 2023-05-27 |
| 1 ZAR = | 15.276 LKR | 0.0655 ZAR = | 1 LKR | 2023-05-26 |
| 1 ZAR = | 15.7788 LKR | 0.0634 ZAR = | 1 LKR | 2023-05-25 |
| 1 ZAR = | 15.8716 LKR | 0.063 ZAR = | 1 LKR | 2023-05-24 |
| 1 ZAR = | 15.8917 LKR | 0.0629 ZAR = | 1 LKR | 2023-05-23 |
| 1 ZAR = | 15.7619 LKR | 0.0634 ZAR = | 1 LKR | 2023-05-22 |
| 1 ZAR = | 15.7414 LKR | 0.0635 ZAR = | 1 LKR | 2023-05-21 |
| 1 ZAR = | 15.7857 LKR | 0.0633 ZAR = | 1 LKR | 2023-05-20 |
| 1 ZAR = | 15.9056 LKR | 0.0629 ZAR = | 1 LKR | 2023-05-19 |
| 1 ZAR = | 15.8113 LKR | 0.0632 ZAR = | 1 LKR | 2023-05-18 |
| 1 ZAR = | 16.2282 LKR | 0.0616 ZAR = | 1 LKR | 2023-05-17 |
| 1 ZAR = | 16.4684 LKR | 0.0607 ZAR = | 1 LKR | 2023-05-16 |
| 1 ZAR = | 16.2858 LKR | 0.0614 ZAR = | 1 LKR | 2023-05-15 |
| 1 ZAR = | 16.0725 LKR | 0.0622 ZAR = | 1 LKR | 2023-05-14 |
| 1 ZAR = | 16.14 LKR | 0.062 ZAR = | 1 LKR | 2023-05-13 |
| 1 ZAR = | 16.2588 LKR | 0.0615 ZAR = | 1 LKR | 2023-05-12 |
| 1 ZAR = | 16.7912 LKR | 0.0596 ZAR = | 1 LKR | 2023-05-11 |
| 1 ZAR = | 17.0695 LKR | 0.0586 ZAR = | 1 LKR | 2023-05-10 |
| 1 ZAR = | 17.4159 LKR | 0.0574 ZAR = | 1 LKR | 2023-05-09 |
| 1 ZAR = | 17.3727 LKR | 0.0576 ZAR = | 1 LKR | 2023-05-08 |
| 1 ZAR = | 17.5628 LKR | 0.0569 ZAR = | 1 LKR | 2023-05-07 |
| 1 ZAR = | 17.5628 LKR | 0.0569 ZAR = | 1 LKR | 2023-05-06 |
| 1 ZAR = | 17.4598 LKR | 0.0573 ZAR = | 1 LKR | 2023-05-05 |
| 1 ZAR = | 17.5041 LKR | 0.0571 ZAR = | 1 LKR | 2023-05-04 |
| 1 ZAR = | 17.1426 LKR | 0.0583 ZAR = | 1 LKR | 2023-05-03 |
| 1 ZAR = | 17.3765 LKR | 0.0575 ZAR = | 1 LKR | 2023-05-02 |
| 1 ZAR = | 17.2836 LKR | 0.0579 ZAR = | 1 LKR | 2023-05-01 |
| 1 ZAR = | 17.2321 LKR | 0.058 ZAR = | 1 LKR | 2023-04-30 |
| 1 ZAR = | 17.4556 LKR | 0.0573 ZAR = | 1 LKR | 2023-04-29 |
| 1 ZAR = | 17.6013 LKR | 0.0568 ZAR = | 1 LKR | 2023-04-28 |
| 1 ZAR = | 17.5437 LKR | 0.057 ZAR = | 1 LKR | 2023-04-27 |
| 1 ZAR = | 17.7342 LKR | 0.0564 ZAR = | 1 LKR | 2023-04-26 |