Last Year History for ZAR/LBP
ZAR |
LBP |
ZAR |
LBP |
Date |
1 ZAR = |
4744.8209 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-29 |
1 ZAR = |
4692.5789 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-28 |
1 ZAR = |
4739.1286 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-27 |
1 ZAR = |
4724.8579 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-26 |
1 ZAR = |
4716.895 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-25 |
1 ZAR = |
4677.9654 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-24 |
1 ZAR = |
4677.9654 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-23 |
1 ZAR = |
4741.982 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-22 |
1 ZAR = |
4743.8673 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-21 |
1 ZAR = |
4736.3727 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-20 |
1 ZAR = |
4730.0276 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-19 |
1 ZAR = |
4757.8231 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-18 |
1 ZAR = |
4771.0118 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-17 |
1 ZAR = |
4771.0118 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-16 |
1 ZAR = |
4785.3541 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-15 |
1 ZAR = |
4815.5823 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-14 |
1 ZAR = |
4804.1806 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-13 |
1 ZAR = |
4818.5431 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-12 |
1 ZAR = |
4789.9255 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-11 |
1 ZAR = |
4789.7715 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-10 |
1 ZAR = |
4789.7715 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-09 |
1 ZAR = |
4779.9926 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-08 |
1 ZAR = |
4766.1756 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-07 |
1 ZAR = |
4742.1168 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-06 |
1 ZAR = |
4718.2366 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-05 |
1 ZAR = |
4689.0451 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-04 |
1 ZAR = |
4682.3576 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-03 |
1 ZAR = |
4682.3576 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-02 |
1 ZAR = |
4668.324 LBP |
0.0002 ZAR = |
1 LBP |
2024-03-01 |
1 ZAR = |
4652.4057 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-29 |
1 ZAR = |
4662.3854 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-28 |
1 ZAR = |
4662.2872 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-27 |
1 ZAR = |
4634.1664 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-26 |
1 ZAR = |
4641.8631 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-25 |
1 ZAR = |
4641.8631 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-24 |
1 ZAR = |
4649.6858 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-23 |
1 ZAR = |
4718.8867 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-22 |
1 ZAR = |
4719.0551 LBP |
0.0002 ZAR = |
1 LBP |
2024-02-21 |
1 ZAR = |
789.8861 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-20 |
1 ZAR = |
791.2112 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-19 |
1 ZAR = |
795.0417 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-18 |
1 ZAR = |
794.6503 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-17 |
1 ZAR = |
792.8517 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-16 |
1 ZAR = |
788.9356 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-15 |
1 ZAR = |
783.6103 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-14 |
1 ZAR = |
797.1373 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-13 |
1 ZAR = |
788.6735 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-12 |
1 ZAR = |
791.083 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-11 |
1 ZAR = |
791.083 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-10 |
1 ZAR = |
789.4537 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-09 |
1 ZAR = |
791.8115 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-08 |
1 ZAR = |
793.4507 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-07 |
1 ZAR = |
791.7285 LBP |
0.0013 ZAR = |
1 LBP |
2024-02-06 |
1 ZAR = |
800.4483 LBP |
0.0012 ZAR = |
1 LBP |
2024-02-05 |
1 ZAR = |
801.0253 LBP |
0.0012 ZAR = |
1 LBP |
2024-02-04 |
1 ZAR = |
801.0253 LBP |
0.0012 ZAR = |
1 LBP |
2024-02-03 |
1 ZAR = |
801.5751 LBP |
0.0012 ZAR = |
1 LBP |
2024-02-02 |
1 ZAR = |
804.4374 LBP |
0.0012 ZAR = |
1 LBP |
2024-02-01 |
1 ZAR = |
803.3383 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-31 |
1 ZAR = |
795.6964 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-30 |
1 ZAR = |
802.0124 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-29 |
1 ZAR = |
800.7015 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-28 |
1 ZAR = |
800.7015 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-27 |
1 ZAR = |
803.6841 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-26 |
1 ZAR = |
796.0962 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-25 |
1 ZAR = |
797.9808 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-24 |
1 ZAR = |
784.2517 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-23 |
1 ZAR = |
785.6758 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-22 |
1 ZAR = |
807.8699 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-21 |
1 ZAR = |
811.7014 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-20 |
1 ZAR = |
794.2053 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-19 |
1 ZAR = |
790.1344 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-18 |
1 ZAR = |
789.8278 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-17 |
1 ZAR = |
801.1687 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-16 |
1 ZAR = |
806.1595 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-15 |
1 ZAR = |
820.2625 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-14 |
1 ZAR = |
820.2625 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-13 |
1 ZAR = |
807.6929 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-12 |
1 ZAR = |
807.9137 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-11 |
1 ZAR = |
804.3168 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-10 |
1 ZAR = |
805.2869 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-09 |
1 ZAR = |
799.501 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-08 |
1 ZAR = |
800.9213 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-07 |
1 ZAR = |
800.9213 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-06 |
1 ZAR = |
799.047 LBP |
0.0013 ZAR = |
1 LBP |
2024-01-05 |
1 ZAR = |
806.3609 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-04 |
1 ZAR = |
811.0333 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-03 |
1 ZAR = |
820.9617 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-02 |
1 ZAR = |
823.8336 LBP |
0.0012 ZAR = |
1 LBP |
2024-01-01 |
1 ZAR = |
822.8428 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-31 |
1 ZAR = |
821.3183 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-30 |
1 ZAR = |
814.9473 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-29 |
1 ZAR = |
807.6797 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-28 |
1 ZAR = |
811.0713 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-27 |
1 ZAR = |
804.615 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-26 |
1 ZAR = |
814.0947 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-25 |
1 ZAR = |
812.0964 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-24 |
1 ZAR = |
813.4019 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-23 |
1 ZAR = |
814.517 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-22 |
1 ZAR = |
820.3435 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-21 |
1 ZAR = |
819.8577 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-20 |
1 ZAR = |
808.6551 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-19 |
1 ZAR = |
826.2563 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-18 |
1 ZAR = |
818.2424 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-17 |
1 ZAR = |
818.2424 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-16 |
1 ZAR = |
823.669 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-15 |
1 ZAR = |
802.3441 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-14 |
1 ZAR = |
790.6933 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-13 |
1 ZAR = |
788.0747 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-12 |
1 ZAR = |
791.7635 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-11 |
1 ZAR = |
793.3224 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-10 |
1 ZAR = |
793.3224 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-09 |
1 ZAR = |
800.4297 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-08 |
1 ZAR = |
792.9119 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-07 |
1 ZAR = |
795.1166 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-06 |
1 ZAR = |
800.646 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-05 |
1 ZAR = |
808.265 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-04 |
1 ZAR = |
805.7378 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-03 |
1 ZAR = |
806.1826 LBP |
0.0012 ZAR = |
1 LBP |
2023-12-02 |
1 ZAR = |
798.2607 LBP |
0.0013 ZAR = |
1 LBP |
2023-12-01 |
1 ZAR = |
803.1726 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-30 |
1 ZAR = |
804.9265 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-29 |
1 ZAR = |
806.2482 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-28 |
1 ZAR = |
796.4441 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-27 |
1 ZAR = |
797.2814 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-26 |
1 ZAR = |
799.6285 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-25 |
1 ZAR = |
799.5547 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-24 |
1 ZAR = |
797.8746 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-23 |
1 ZAR = |
808.9026 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-22 |
1 ZAR = |
819.8731 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-21 |
1 ZAR = |
819.0497 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-20 |
1 ZAR = |
815.3812 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-19 |
1 ZAR = |
815.3812 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-18 |
1 ZAR = |
818.168 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-17 |
1 ZAR = |
825.0875 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-16 |
1 ZAR = |
813.1533 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-15 |
1 ZAR = |
801.5771 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-14 |
1 ZAR = |
800.7113 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-13 |
1 ZAR = |
799.7778 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-12 |
1 ZAR = |
799.7778 LBP |
0.0013 ZAR = |
1 LBP |
2023-11-11 |
1 ZAR = |
806.9309 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-10 |
1 ZAR = |
810.8104 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-09 |
1 ZAR = |
817.3899 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-08 |
1 ZAR = |
821.8085 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-07 |
1 ZAR = |
816.7407 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-06 |
1 ZAR = |
818.5198 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-05 |
1 ZAR = |
818.5198 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-04 |
1 ZAR = |
817.7594 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-03 |
1 ZAR = |
809.7621 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-02 |
1 ZAR = |
804.2512 LBP |
0.0012 ZAR = |
1 LBP |
2023-11-01 |
1 ZAR = |
791.9241 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-31 |
1 ZAR = |
797.6399 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-30 |
1 ZAR = |
795.5672 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-29 |
1 ZAR = |
795.5672 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-28 |
1 ZAR = |
793.3102 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-27 |
1 ZAR = |
783.5665 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-26 |
1 ZAR = |
792.3236 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-25 |
1 ZAR = |
788.6675 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-24 |
1 ZAR = |
789.6222 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-23 |
1 ZAR = |
815.6301 LBP |
0.0012 ZAR = |
1 LBP |
2023-10-22 |
1 ZAR = |
815.6301 LBP |
0.0012 ZAR = |
1 LBP |
2023-10-21 |
1 ZAR = |
789.8871 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-20 |
1 ZAR = |
790.3598 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-19 |
1 ZAR = |
800.956 LBP |
0.0012 ZAR = |
1 LBP |
2023-10-18 |
1 ZAR = |
796.9391 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-17 |
1 ZAR = |
792.703 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-16 |
1 ZAR = |
791.0908 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-15 |
1 ZAR = |
791.0908 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-14 |
1 ZAR = |
797.7075 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-13 |
1 ZAR = |
797.2808 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-12 |
1 ZAR = |
789.6858 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-11 |
1 ZAR = |
773.2944 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-10 |
1 ZAR = |
775.0396 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-09 |
1 ZAR = |
774.4418 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-08 |
1 ZAR = |
777.5731 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-07 |
1 ZAR = |
767.9251 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-06 |
1 ZAR = |
776.9639 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-05 |
1 ZAR = |
780.0549 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-04 |
1 ZAR = |
783.857 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-03 |
1 ZAR = |
798.8357 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-02 |
1 ZAR = |
795.9742 LBP |
0.0013 ZAR = |
1 LBP |
2023-10-01 |
1 ZAR = |
795.9742 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-30 |
1 ZAR = |
791.4597 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-29 |
1 ZAR = |
789.0372 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-28 |
1 ZAR = |
788.2787 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-27 |
1 ZAR = |
799.1606 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-26 |
1 ZAR = |
799.8667 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-25 |
1 ZAR = |
798.5763 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-24 |
1 ZAR = |
798.5763 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-23 |
1 ZAR = |
794.3897 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-22 |
1 ZAR = |
799.1582 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-21 |
1 ZAR = |
794.801 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-20 |
1 ZAR = |
789.0464 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-19 |
1 ZAR = |
791.814 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-18 |
1 ZAR = |
791.0644 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-17 |
1 ZAR = |
791.0644 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-16 |
1 ZAR = |
794.3887 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-15 |
1 ZAR = |
800.392 LBP |
0.0012 ZAR = |
1 LBP |
2023-09-14 |
1 ZAR = |
792.3261 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-13 |
1 ZAR = |
794.1477 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-12 |
1 ZAR = |
789.6323 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-11 |
1 ZAR = |
784.9553 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-10 |
1 ZAR = |
786.5763 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-09 |
1 ZAR = |
785.109 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-08 |
1 ZAR = |
779.7619 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-07 |
1 ZAR = |
796.3263 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-06 |
1 ZAR = |
785.3564 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-05 |
1 ZAR = |
806.8529 LBP |
0.0012 ZAR = |
1 LBP |
2023-09-04 |
1 ZAR = |
801.1865 LBP |
0.0012 ZAR = |
1 LBP |
2023-09-03 |
1 ZAR = |
801.1865 LBP |
0.0012 ZAR = |
1 LBP |
2023-09-02 |
1 ZAR = |
797.5117 LBP |
0.0013 ZAR = |
1 LBP |
2023-09-01 |
1 ZAR = |
800.093 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-31 |
1 ZAR = |
805.8736 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-30 |
1 ZAR = |
808.4069 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-29 |
1 ZAR = |
806.8459 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-28 |
1 ZAR = |
806.4424 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-27 |
1 ZAR = |
806.4424 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-26 |
1 ZAR = |
804.5651 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-25 |
1 ZAR = |
825.1459 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-24 |
1 ZAR = |
803.1191 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-23 |
1 ZAR = |
793.4516 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-22 |
1 ZAR = |
788.4837 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-21 |
1 ZAR = |
785.374 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-20 |
1 ZAR = |
788.7577 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-19 |
1 ZAR = |
787.2821 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-18 |
1 ZAR = |
784.7718 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-17 |
1 ZAR = |
786.0675 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-16 |
1 ZAR = |
790.0029 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-15 |
1 ZAR = |
792.4394 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-14 |
1 ZAR = |
794.1116 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-13 |
1 ZAR = |
794.1116 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-12 |
1 ZAR = |
798.7984 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-11 |
1 ZAR = |
791.1952 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-10 |
1 ZAR = |
791.4146 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-09 |
1 ZAR = |
797.9913 LBP |
0.0013 ZAR = |
1 LBP |
2023-08-08 |
1 ZAR = |
806.8022 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-07 |
1 ZAR = |
806.6706 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-06 |
1 ZAR = |
806.6706 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-05 |
1 ZAR = |
802.3232 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-04 |
1 ZAR = |
815.4352 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-03 |
1 ZAR = |
817.6845 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-02 |
1 ZAR = |
843.4112 LBP |
0.0012 ZAR = |
1 LBP |
2023-08-01 |
1 ZAR = |
849.3841 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-31 |
1 ZAR = |
865.6747 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-30 |
1 ZAR = |
865.6747 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-29 |
1 ZAR = |
851.4647 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-28 |
1 ZAR = |
853.6927 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-27 |
1 ZAR = |
853.7658 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-26 |
1 ZAR = |
849.1162 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-25 |
1 ZAR = |
835.4727 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-24 |
1 ZAR = |
839.5749 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-23 |
1 ZAR = |
839.5749 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-22 |
1 ZAR = |
843.2113 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-21 |
1 ZAR = |
839.9662 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-20 |
1 ZAR = |
840.6375 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-19 |
1 ZAR = |
833.8653 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-18 |
1 ZAR = |
827.4215 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-17 |
1 ZAR = |
826.988 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-16 |
1 ZAR = |
830.0551 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-15 |
1 ZAR = |
833.3017 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-14 |
1 ZAR = |
827.5624 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-13 |
1 ZAR = |
818.2183 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-12 |
1 ZAR = |
805.8123 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-11 |
1 ZAR = |
787.5587 LBP |
0.0013 ZAR = |
1 LBP |
2023-07-10 |
1 ZAR = |
780.9361 LBP |
0.0013 ZAR = |
1 LBP |
2023-07-09 |
1 ZAR = |
780.9361 LBP |
0.0013 ZAR = |
1 LBP |
2023-07-08 |
1 ZAR = |
797.9877 LBP |
0.0013 ZAR = |
1 LBP |
2023-07-07 |
1 ZAR = |
800.4223 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-06 |
1 ZAR = |
807.9716 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-05 |
1 ZAR = |
802.2591 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-04 |
1 ZAR = |
794.9403 LBP |
0.0013 ZAR = |
1 LBP |
2023-07-03 |
1 ZAR = |
809.6285 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-02 |
1 ZAR = |
809.6285 LBP |
0.0012 ZAR = |
1 LBP |
2023-07-01 |
1 ZAR = |
804.8931 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-30 |
1 ZAR = |
805.7349 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-29 |
1 ZAR = |
809.1819 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-28 |
1 ZAR = |
809.9808 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-27 |
1 ZAR = |
798.5653 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-26 |
1 ZAR = |
795.7941 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-25 |
1 ZAR = |
810.9893 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-23 |
1 ZAR = |
811.2045 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-22 |
1 ZAR = |
816.9072 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-21 |
1 ZAR = |
823.231 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-20 |
1 ZAR = |
825.2166 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-19 |
1 ZAR = |
823.7037 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-18 |
1 ZAR = |
838.4373 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-17 |
1 ZAR = |
834.4159 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-16 |
1 ZAR = |
814.4641 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-15 |
1 ZAR = |
807.4283 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-14 |
1 ZAR = |
811.8629 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-13 |
1 ZAR = |
803.4528 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-12 |
1 ZAR = |
801.7656 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-11 |
1 ZAR = |
801.7656 LBP |
0.0012 ZAR = |
1 LBP |
2023-06-10 |
1 ZAR = |
792.5937 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-09 |
1 ZAR = |
792.5228 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-08 |
1 ZAR = |
779.1838 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-07 |
1 ZAR = |
779.2363 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-06 |
1 ZAR = |
773.9927 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-05 |
1 ZAR = |
772.2548 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-04 |
1 ZAR = |
781.9027 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-03 |
1 ZAR = |
764.6938 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-02 |
1 ZAR = |
760.8156 LBP |
0.0013 ZAR = |
1 LBP |
2023-06-01 |
1 ZAR = |
759.3231 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-31 |
1 ZAR = |
763.1262 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-30 |
1 ZAR = |
765.0431 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-29 |
1 ZAR = |
765.1463 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-28 |
1 ZAR = |
765.1463 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-27 |
1 ZAR = |
763.2797 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-26 |
1 ZAR = |
784.9975 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-25 |
1 ZAR = |
784.364 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-24 |
1 ZAR = |
778.7629 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-23 |
1 ZAR = |
770.5894 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-22 |
1 ZAR = |
769.5871 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-21 |
1 ZAR = |
777.0849 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-20 |
1 ZAR = |
780.3133 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-19 |
1 ZAR = |
784.7086 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-18 |
1 ZAR = |
794.6197 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-17 |
1 ZAR = |
794.818 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-16 |
1 ZAR = |
779.7174 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-15 |
1 ZAR = |
769.5045 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-14 |
1 ZAR = |
777.5166 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-13 |
1 ZAR = |
795.7051 LBP |
0.0013 ZAR = |
1 LBP |
2023-05-12 |
1 ZAR = |
809.5041 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-11 |
1 ZAR = |
808.3473 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-10 |
1 ZAR = |
832.519 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-09 |
1 ZAR = |
827.864 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-08 |
1 ZAR = |
836.9234 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-07 |
1 ZAR = |
836.9234 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-06 |
1 ZAR = |
834.0712 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-05 |
1 ZAR = |
826.7906 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-04 |
1 ZAR = |
819.4316 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-03 |
1 ZAR = |
823.9146 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-02 |
1 ZAR = |
809.6474 LBP |
0.0012 ZAR = |
1 LBP |
2023-05-01 |
1 ZAR = |
807.2383 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-30 |
1 ZAR = |
825.2366 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-29 |
1 ZAR = |
827.4154 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-28 |
1 ZAR = |
824.8957 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-27 |
1 ZAR = |
825.9131 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-26 |
1 ZAR = |
824.0159 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-25 |
1 ZAR = |
837.2062 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-24 |
1 ZAR = |
837.6784 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-23 |
1 ZAR = |
837.6784 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-22 |
1 ZAR = |
836.4107 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-21 |
1 ZAR = |
824.7088 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-20 |
1 ZAR = |
835.0489 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-19 |
1 ZAR = |
827.2947 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-18 |
1 ZAR = |
825.8667 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-17 |
1 ZAR = |
829.6343 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-16 |
1 ZAR = |
796.8876 LBP |
0.0013 ZAR = |
1 LBP |
2023-04-15 |
1 ZAR = |
830.574 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-14 |
1 ZAR = |
814.4418 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-13 |
1 ZAR = |
830.5074 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-12 |
1 ZAR = |
811.5736 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-11 |
1 ZAR = |
818.3305 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-10 |
1 ZAR = |
824.7053 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-09 |
1 ZAR = |
842.6393 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-08 |
1 ZAR = |
822.2471 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-07 |
1 ZAR = |
843.2723 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-06 |
1 ZAR = |
851.0615 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-05 |
1 ZAR = |
857.345 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-04 |
1 ZAR = |
843.6813 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-03 |
1 ZAR = |
845.0705 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-02 |
1 ZAR = |
845.0705 LBP |
0.0012 ZAR = |
1 LBP |
2023-04-01 |
1 ZAR = |
856.6764 LBP |
0.0012 ZAR = |
1 LBP |
2023-03-31 |
1 ZAR = |
842.5647 LBP |
0.0012 ZAR = |
1 LBP |
2023-03-30 |