» Welcome to Currency Converter Calculator      

Last Year History for ZAR/LBP


ZAR LBP ZAR LBP Date
1 ZAR = 4744.8209 LBP 0.0002 ZAR = 1 LBP 2024-03-29
1 ZAR = 4692.5789 LBP 0.0002 ZAR = 1 LBP 2024-03-28
1 ZAR = 4739.1286 LBP 0.0002 ZAR = 1 LBP 2024-03-27
1 ZAR = 4724.8579 LBP 0.0002 ZAR = 1 LBP 2024-03-26
1 ZAR = 4716.895 LBP 0.0002 ZAR = 1 LBP 2024-03-25
1 ZAR = 4677.9654 LBP 0.0002 ZAR = 1 LBP 2024-03-24
1 ZAR = 4677.9654 LBP 0.0002 ZAR = 1 LBP 2024-03-23
1 ZAR = 4741.982 LBP 0.0002 ZAR = 1 LBP 2024-03-22
1 ZAR = 4743.8673 LBP 0.0002 ZAR = 1 LBP 2024-03-21
1 ZAR = 4736.3727 LBP 0.0002 ZAR = 1 LBP 2024-03-20
1 ZAR = 4730.0276 LBP 0.0002 ZAR = 1 LBP 2024-03-19
1 ZAR = 4757.8231 LBP 0.0002 ZAR = 1 LBP 2024-03-18
1 ZAR = 4771.0118 LBP 0.0002 ZAR = 1 LBP 2024-03-17
1 ZAR = 4771.0118 LBP 0.0002 ZAR = 1 LBP 2024-03-16
1 ZAR = 4785.3541 LBP 0.0002 ZAR = 1 LBP 2024-03-15
1 ZAR = 4815.5823 LBP 0.0002 ZAR = 1 LBP 2024-03-14
1 ZAR = 4804.1806 LBP 0.0002 ZAR = 1 LBP 2024-03-13
1 ZAR = 4818.5431 LBP 0.0002 ZAR = 1 LBP 2024-03-12
1 ZAR = 4789.9255 LBP 0.0002 ZAR = 1 LBP 2024-03-11
1 ZAR = 4789.7715 LBP 0.0002 ZAR = 1 LBP 2024-03-10
1 ZAR = 4789.7715 LBP 0.0002 ZAR = 1 LBP 2024-03-09
1 ZAR = 4779.9926 LBP 0.0002 ZAR = 1 LBP 2024-03-08
1 ZAR = 4766.1756 LBP 0.0002 ZAR = 1 LBP 2024-03-07
1 ZAR = 4742.1168 LBP 0.0002 ZAR = 1 LBP 2024-03-06
1 ZAR = 4718.2366 LBP 0.0002 ZAR = 1 LBP 2024-03-05
1 ZAR = 4689.0451 LBP 0.0002 ZAR = 1 LBP 2024-03-04
1 ZAR = 4682.3576 LBP 0.0002 ZAR = 1 LBP 2024-03-03
1 ZAR = 4682.3576 LBP 0.0002 ZAR = 1 LBP 2024-03-02
1 ZAR = 4668.324 LBP 0.0002 ZAR = 1 LBP 2024-03-01
1 ZAR = 4652.4057 LBP 0.0002 ZAR = 1 LBP 2024-02-29
1 ZAR = 4662.3854 LBP 0.0002 ZAR = 1 LBP 2024-02-28
1 ZAR = 4662.2872 LBP 0.0002 ZAR = 1 LBP 2024-02-27
1 ZAR = 4634.1664 LBP 0.0002 ZAR = 1 LBP 2024-02-26
1 ZAR = 4641.8631 LBP 0.0002 ZAR = 1 LBP 2024-02-25
1 ZAR = 4641.8631 LBP 0.0002 ZAR = 1 LBP 2024-02-24
1 ZAR = 4649.6858 LBP 0.0002 ZAR = 1 LBP 2024-02-23
1 ZAR = 4718.8867 LBP 0.0002 ZAR = 1 LBP 2024-02-22
1 ZAR = 4719.0551 LBP 0.0002 ZAR = 1 LBP 2024-02-21
1 ZAR = 789.8861 LBP 0.0013 ZAR = 1 LBP 2024-02-20
1 ZAR = 791.2112 LBP 0.0013 ZAR = 1 LBP 2024-02-19
1 ZAR = 795.0417 LBP 0.0013 ZAR = 1 LBP 2024-02-18
1 ZAR = 794.6503 LBP 0.0013 ZAR = 1 LBP 2024-02-17
1 ZAR = 792.8517 LBP 0.0013 ZAR = 1 LBP 2024-02-16
1 ZAR = 788.9356 LBP 0.0013 ZAR = 1 LBP 2024-02-15
1 ZAR = 783.6103 LBP 0.0013 ZAR = 1 LBP 2024-02-14
1 ZAR = 797.1373 LBP 0.0013 ZAR = 1 LBP 2024-02-13
1 ZAR = 788.6735 LBP 0.0013 ZAR = 1 LBP 2024-02-12
1 ZAR = 791.083 LBP 0.0013 ZAR = 1 LBP 2024-02-11
1 ZAR = 791.083 LBP 0.0013 ZAR = 1 LBP 2024-02-10
1 ZAR = 789.4537 LBP 0.0013 ZAR = 1 LBP 2024-02-09
1 ZAR = 791.8115 LBP 0.0013 ZAR = 1 LBP 2024-02-08
1 ZAR = 793.4507 LBP 0.0013 ZAR = 1 LBP 2024-02-07
1 ZAR = 791.7285 LBP 0.0013 ZAR = 1 LBP 2024-02-06
1 ZAR = 800.4483 LBP 0.0012 ZAR = 1 LBP 2024-02-05
1 ZAR = 801.0253 LBP 0.0012 ZAR = 1 LBP 2024-02-04
1 ZAR = 801.0253 LBP 0.0012 ZAR = 1 LBP 2024-02-03
1 ZAR = 801.5751 LBP 0.0012 ZAR = 1 LBP 2024-02-02
1 ZAR = 804.4374 LBP 0.0012 ZAR = 1 LBP 2024-02-01
1 ZAR = 803.3383 LBP 0.0012 ZAR = 1 LBP 2024-01-31
1 ZAR = 795.6964 LBP 0.0013 ZAR = 1 LBP 2024-01-30
1 ZAR = 802.0124 LBP 0.0012 ZAR = 1 LBP 2024-01-29
1 ZAR = 800.7015 LBP 0.0012 ZAR = 1 LBP 2024-01-28
1 ZAR = 800.7015 LBP 0.0012 ZAR = 1 LBP 2024-01-27
1 ZAR = 803.6841 LBP 0.0012 ZAR = 1 LBP 2024-01-26
1 ZAR = 796.0962 LBP 0.0013 ZAR = 1 LBP 2024-01-25
1 ZAR = 797.9808 LBP 0.0013 ZAR = 1 LBP 2024-01-24
1 ZAR = 784.2517 LBP 0.0013 ZAR = 1 LBP 2024-01-23
1 ZAR = 785.6758 LBP 0.0013 ZAR = 1 LBP 2024-01-22
1 ZAR = 807.8699 LBP 0.0012 ZAR = 1 LBP 2024-01-21
1 ZAR = 811.7014 LBP 0.0012 ZAR = 1 LBP 2024-01-20
1 ZAR = 794.2053 LBP 0.0013 ZAR = 1 LBP 2024-01-19
1 ZAR = 790.1344 LBP 0.0013 ZAR = 1 LBP 2024-01-18
1 ZAR = 789.8278 LBP 0.0013 ZAR = 1 LBP 2024-01-17
1 ZAR = 801.1687 LBP 0.0012 ZAR = 1 LBP 2024-01-16
1 ZAR = 806.1595 LBP 0.0012 ZAR = 1 LBP 2024-01-15
1 ZAR = 820.2625 LBP 0.0012 ZAR = 1 LBP 2024-01-14
1 ZAR = 820.2625 LBP 0.0012 ZAR = 1 LBP 2024-01-13
1 ZAR = 807.6929 LBP 0.0012 ZAR = 1 LBP 2024-01-12
1 ZAR = 807.9137 LBP 0.0012 ZAR = 1 LBP 2024-01-11
1 ZAR = 804.3168 LBP 0.0012 ZAR = 1 LBP 2024-01-10
1 ZAR = 805.2869 LBP 0.0012 ZAR = 1 LBP 2024-01-09
1 ZAR = 799.501 LBP 0.0013 ZAR = 1 LBP 2024-01-08
1 ZAR = 800.9213 LBP 0.0012 ZAR = 1 LBP 2024-01-07
1 ZAR = 800.9213 LBP 0.0012 ZAR = 1 LBP 2024-01-06
1 ZAR = 799.047 LBP 0.0013 ZAR = 1 LBP 2024-01-05
1 ZAR = 806.3609 LBP 0.0012 ZAR = 1 LBP 2024-01-04
1 ZAR = 811.0333 LBP 0.0012 ZAR = 1 LBP 2024-01-03
1 ZAR = 820.9617 LBP 0.0012 ZAR = 1 LBP 2024-01-02
1 ZAR = 823.8336 LBP 0.0012 ZAR = 1 LBP 2024-01-01
1 ZAR = 822.8428 LBP 0.0012 ZAR = 1 LBP 2023-12-31
1 ZAR = 821.3183 LBP 0.0012 ZAR = 1 LBP 2023-12-30
1 ZAR = 814.9473 LBP 0.0012 ZAR = 1 LBP 2023-12-29
1 ZAR = 807.6797 LBP 0.0012 ZAR = 1 LBP 2023-12-28
1 ZAR = 811.0713 LBP 0.0012 ZAR = 1 LBP 2023-12-27
1 ZAR = 804.615 LBP 0.0012 ZAR = 1 LBP 2023-12-26
1 ZAR = 814.0947 LBP 0.0012 ZAR = 1 LBP 2023-12-25
1 ZAR = 812.0964 LBP 0.0012 ZAR = 1 LBP 2023-12-24
1 ZAR = 813.4019 LBP 0.0012 ZAR = 1 LBP 2023-12-23
1 ZAR = 814.517 LBP 0.0012 ZAR = 1 LBP 2023-12-22
1 ZAR = 820.3435 LBP 0.0012 ZAR = 1 LBP 2023-12-21
1 ZAR = 819.8577 LBP 0.0012 ZAR = 1 LBP 2023-12-20
1 ZAR = 808.6551 LBP 0.0012 ZAR = 1 LBP 2023-12-19
1 ZAR = 826.2563 LBP 0.0012 ZAR = 1 LBP 2023-12-18
1 ZAR = 818.2424 LBP 0.0012 ZAR = 1 LBP 2023-12-17
1 ZAR = 818.2424 LBP 0.0012 ZAR = 1 LBP 2023-12-16
1 ZAR = 823.669 LBP 0.0012 ZAR = 1 LBP 2023-12-15
1 ZAR = 802.3441 LBP 0.0012 ZAR = 1 LBP 2023-12-14
1 ZAR = 790.6933 LBP 0.0013 ZAR = 1 LBP 2023-12-13
1 ZAR = 788.0747 LBP 0.0013 ZAR = 1 LBP 2023-12-12
1 ZAR = 791.7635 LBP 0.0013 ZAR = 1 LBP 2023-12-11
1 ZAR = 793.3224 LBP 0.0013 ZAR = 1 LBP 2023-12-10
1 ZAR = 793.3224 LBP 0.0013 ZAR = 1 LBP 2023-12-09
1 ZAR = 800.4297 LBP 0.0012 ZAR = 1 LBP 2023-12-08
1 ZAR = 792.9119 LBP 0.0013 ZAR = 1 LBP 2023-12-07
1 ZAR = 795.1166 LBP 0.0013 ZAR = 1 LBP 2023-12-06
1 ZAR = 800.646 LBP 0.0012 ZAR = 1 LBP 2023-12-05
1 ZAR = 808.265 LBP 0.0012 ZAR = 1 LBP 2023-12-04
1 ZAR = 805.7378 LBP 0.0012 ZAR = 1 LBP 2023-12-03
1 ZAR = 806.1826 LBP 0.0012 ZAR = 1 LBP 2023-12-02
1 ZAR = 798.2607 LBP 0.0013 ZAR = 1 LBP 2023-12-01
1 ZAR = 803.1726 LBP 0.0012 ZAR = 1 LBP 2023-11-30
1 ZAR = 804.9265 LBP 0.0012 ZAR = 1 LBP 2023-11-29
1 ZAR = 806.2482 LBP 0.0012 ZAR = 1 LBP 2023-11-28
1 ZAR = 796.4441 LBP 0.0013 ZAR = 1 LBP 2023-11-27
1 ZAR = 797.2814 LBP 0.0013 ZAR = 1 LBP 2023-11-26
1 ZAR = 799.6285 LBP 0.0013 ZAR = 1 LBP 2023-11-25
1 ZAR = 799.5547 LBP 0.0013 ZAR = 1 LBP 2023-11-24
1 ZAR = 797.8746 LBP 0.0013 ZAR = 1 LBP 2023-11-23
1 ZAR = 808.9026 LBP 0.0012 ZAR = 1 LBP 2023-11-22
1 ZAR = 819.8731 LBP 0.0012 ZAR = 1 LBP 2023-11-21
1 ZAR = 819.0497 LBP 0.0012 ZAR = 1 LBP 2023-11-20
1 ZAR = 815.3812 LBP 0.0012 ZAR = 1 LBP 2023-11-19
1 ZAR = 815.3812 LBP 0.0012 ZAR = 1 LBP 2023-11-18
1 ZAR = 818.168 LBP 0.0012 ZAR = 1 LBP 2023-11-17
1 ZAR = 825.0875 LBP 0.0012 ZAR = 1 LBP 2023-11-16
1 ZAR = 813.1533 LBP 0.0012 ZAR = 1 LBP 2023-11-15
1 ZAR = 801.5771 LBP 0.0012 ZAR = 1 LBP 2023-11-14
1 ZAR = 800.7113 LBP 0.0012 ZAR = 1 LBP 2023-11-13
1 ZAR = 799.7778 LBP 0.0013 ZAR = 1 LBP 2023-11-12
1 ZAR = 799.7778 LBP 0.0013 ZAR = 1 LBP 2023-11-11
1 ZAR = 806.9309 LBP 0.0012 ZAR = 1 LBP 2023-11-10
1 ZAR = 810.8104 LBP 0.0012 ZAR = 1 LBP 2023-11-09
1 ZAR = 817.3899 LBP 0.0012 ZAR = 1 LBP 2023-11-08
1 ZAR = 821.8085 LBP 0.0012 ZAR = 1 LBP 2023-11-07
1 ZAR = 816.7407 LBP 0.0012 ZAR = 1 LBP 2023-11-06
1 ZAR = 818.5198 LBP 0.0012 ZAR = 1 LBP 2023-11-05
1 ZAR = 818.5198 LBP 0.0012 ZAR = 1 LBP 2023-11-04
1 ZAR = 817.7594 LBP 0.0012 ZAR = 1 LBP 2023-11-03
1 ZAR = 809.7621 LBP 0.0012 ZAR = 1 LBP 2023-11-02
1 ZAR = 804.2512 LBP 0.0012 ZAR = 1 LBP 2023-11-01
1 ZAR = 791.9241 LBP 0.0013 ZAR = 1 LBP 2023-10-31
1 ZAR = 797.6399 LBP 0.0013 ZAR = 1 LBP 2023-10-30
1 ZAR = 795.5672 LBP 0.0013 ZAR = 1 LBP 2023-10-29
1 ZAR = 795.5672 LBP 0.0013 ZAR = 1 LBP 2023-10-28
1 ZAR = 793.3102 LBP 0.0013 ZAR = 1 LBP 2023-10-27
1 ZAR = 783.5665 LBP 0.0013 ZAR = 1 LBP 2023-10-26
1 ZAR = 792.3236 LBP 0.0013 ZAR = 1 LBP 2023-10-25
1 ZAR = 788.6675 LBP 0.0013 ZAR = 1 LBP 2023-10-24
1 ZAR = 789.6222 LBP 0.0013 ZAR = 1 LBP 2023-10-23
1 ZAR = 815.6301 LBP 0.0012 ZAR = 1 LBP 2023-10-22
1 ZAR = 815.6301 LBP 0.0012 ZAR = 1 LBP 2023-10-21
1 ZAR = 789.8871 LBP 0.0013 ZAR = 1 LBP 2023-10-20
1 ZAR = 790.3598 LBP 0.0013 ZAR = 1 LBP 2023-10-19
1 ZAR = 800.956 LBP 0.0012 ZAR = 1 LBP 2023-10-18
1 ZAR = 796.9391 LBP 0.0013 ZAR = 1 LBP 2023-10-17
1 ZAR = 792.703 LBP 0.0013 ZAR = 1 LBP 2023-10-16
1 ZAR = 791.0908 LBP 0.0013 ZAR = 1 LBP 2023-10-15
1 ZAR = 791.0908 LBP 0.0013 ZAR = 1 LBP 2023-10-14
1 ZAR = 797.7075 LBP 0.0013 ZAR = 1 LBP 2023-10-13
1 ZAR = 797.2808 LBP 0.0013 ZAR = 1 LBP 2023-10-12
1 ZAR = 789.6858 LBP 0.0013 ZAR = 1 LBP 2023-10-11
1 ZAR = 773.2944 LBP 0.0013 ZAR = 1 LBP 2023-10-10
1 ZAR = 775.0396 LBP 0.0013 ZAR = 1 LBP 2023-10-09
1 ZAR = 774.4418 LBP 0.0013 ZAR = 1 LBP 2023-10-08
1 ZAR = 777.5731 LBP 0.0013 ZAR = 1 LBP 2023-10-07
1 ZAR = 767.9251 LBP 0.0013 ZAR = 1 LBP 2023-10-06
1 ZAR = 776.9639 LBP 0.0013 ZAR = 1 LBP 2023-10-05
1 ZAR = 780.0549 LBP 0.0013 ZAR = 1 LBP 2023-10-04
1 ZAR = 783.857 LBP 0.0013 ZAR = 1 LBP 2023-10-03
1 ZAR = 798.8357 LBP 0.0013 ZAR = 1 LBP 2023-10-02
1 ZAR = 795.9742 LBP 0.0013 ZAR = 1 LBP 2023-10-01
1 ZAR = 795.9742 LBP 0.0013 ZAR = 1 LBP 2023-09-30
1 ZAR = 791.4597 LBP 0.0013 ZAR = 1 LBP 2023-09-29
1 ZAR = 789.0372 LBP 0.0013 ZAR = 1 LBP 2023-09-28
1 ZAR = 788.2787 LBP 0.0013 ZAR = 1 LBP 2023-09-27
1 ZAR = 799.1606 LBP 0.0013 ZAR = 1 LBP 2023-09-26
1 ZAR = 799.8667 LBP 0.0013 ZAR = 1 LBP 2023-09-25
1 ZAR = 798.5763 LBP 0.0013 ZAR = 1 LBP 2023-09-24
1 ZAR = 798.5763 LBP 0.0013 ZAR = 1 LBP 2023-09-23
1 ZAR = 794.3897 LBP 0.0013 ZAR = 1 LBP 2023-09-22
1 ZAR = 799.1582 LBP 0.0013 ZAR = 1 LBP 2023-09-21
1 ZAR = 794.801 LBP 0.0013 ZAR = 1 LBP 2023-09-20
1 ZAR = 789.0464 LBP 0.0013 ZAR = 1 LBP 2023-09-19
1 ZAR = 791.814 LBP 0.0013 ZAR = 1 LBP 2023-09-18
1 ZAR = 791.0644 LBP 0.0013 ZAR = 1 LBP 2023-09-17
1 ZAR = 791.0644 LBP 0.0013 ZAR = 1 LBP 2023-09-16
1 ZAR = 794.3887 LBP 0.0013 ZAR = 1 LBP 2023-09-15
1 ZAR = 800.392 LBP 0.0012 ZAR = 1 LBP 2023-09-14
1 ZAR = 792.3261 LBP 0.0013 ZAR = 1 LBP 2023-09-13
1 ZAR = 794.1477 LBP 0.0013 ZAR = 1 LBP 2023-09-12
1 ZAR = 789.6323 LBP 0.0013 ZAR = 1 LBP 2023-09-11
1 ZAR = 784.9553 LBP 0.0013 ZAR = 1 LBP 2023-09-10
1 ZAR = 786.5763 LBP 0.0013 ZAR = 1 LBP 2023-09-09
1 ZAR = 785.109 LBP 0.0013 ZAR = 1 LBP 2023-09-08
1 ZAR = 779.7619 LBP 0.0013 ZAR = 1 LBP 2023-09-07
1 ZAR = 796.3263 LBP 0.0013 ZAR = 1 LBP 2023-09-06
1 ZAR = 785.3564 LBP 0.0013 ZAR = 1 LBP 2023-09-05
1 ZAR = 806.8529 LBP 0.0012 ZAR = 1 LBP 2023-09-04
1 ZAR = 801.1865 LBP 0.0012 ZAR = 1 LBP 2023-09-03
1 ZAR = 801.1865 LBP 0.0012 ZAR = 1 LBP 2023-09-02
1 ZAR = 797.5117 LBP 0.0013 ZAR = 1 LBP 2023-09-01
1 ZAR = 800.093 LBP 0.0012 ZAR = 1 LBP 2023-08-31
1 ZAR = 805.8736 LBP 0.0012 ZAR = 1 LBP 2023-08-30
1 ZAR = 808.4069 LBP 0.0012 ZAR = 1 LBP 2023-08-29
1 ZAR = 806.8459 LBP 0.0012 ZAR = 1 LBP 2023-08-28
1 ZAR = 806.4424 LBP 0.0012 ZAR = 1 LBP 2023-08-27
1 ZAR = 806.4424 LBP 0.0012 ZAR = 1 LBP 2023-08-26
1 ZAR = 804.5651 LBP 0.0012 ZAR = 1 LBP 2023-08-25
1 ZAR = 825.1459 LBP 0.0012 ZAR = 1 LBP 2023-08-24
1 ZAR = 803.1191 LBP 0.0012 ZAR = 1 LBP 2023-08-23
1 ZAR = 793.4516 LBP 0.0013 ZAR = 1 LBP 2023-08-22
1 ZAR = 788.4837 LBP 0.0013 ZAR = 1 LBP 2023-08-21
1 ZAR = 785.374 LBP 0.0013 ZAR = 1 LBP 2023-08-20
1 ZAR = 788.7577 LBP 0.0013 ZAR = 1 LBP 2023-08-19
1 ZAR = 787.2821 LBP 0.0013 ZAR = 1 LBP 2023-08-18
1 ZAR = 784.7718 LBP 0.0013 ZAR = 1 LBP 2023-08-17
1 ZAR = 786.0675 LBP 0.0013 ZAR = 1 LBP 2023-08-16
1 ZAR = 790.0029 LBP 0.0013 ZAR = 1 LBP 2023-08-15
1 ZAR = 792.4394 LBP 0.0013 ZAR = 1 LBP 2023-08-14
1 ZAR = 794.1116 LBP 0.0013 ZAR = 1 LBP 2023-08-13
1 ZAR = 794.1116 LBP 0.0013 ZAR = 1 LBP 2023-08-12
1 ZAR = 798.7984 LBP 0.0013 ZAR = 1 LBP 2023-08-11
1 ZAR = 791.1952 LBP 0.0013 ZAR = 1 LBP 2023-08-10
1 ZAR = 791.4146 LBP 0.0013 ZAR = 1 LBP 2023-08-09
1 ZAR = 797.9913 LBP 0.0013 ZAR = 1 LBP 2023-08-08
1 ZAR = 806.8022 LBP 0.0012 ZAR = 1 LBP 2023-08-07
1 ZAR = 806.6706 LBP 0.0012 ZAR = 1 LBP 2023-08-06
1 ZAR = 806.6706 LBP 0.0012 ZAR = 1 LBP 2023-08-05
1 ZAR = 802.3232 LBP 0.0012 ZAR = 1 LBP 2023-08-04
1 ZAR = 815.4352 LBP 0.0012 ZAR = 1 LBP 2023-08-03
1 ZAR = 817.6845 LBP 0.0012 ZAR = 1 LBP 2023-08-02
1 ZAR = 843.4112 LBP 0.0012 ZAR = 1 LBP 2023-08-01
1 ZAR = 849.3841 LBP 0.0012 ZAR = 1 LBP 2023-07-31
1 ZAR = 865.6747 LBP 0.0012 ZAR = 1 LBP 2023-07-30
1 ZAR = 865.6747 LBP 0.0012 ZAR = 1 LBP 2023-07-29
1 ZAR = 851.4647 LBP 0.0012 ZAR = 1 LBP 2023-07-28
1 ZAR = 853.6927 LBP 0.0012 ZAR = 1 LBP 2023-07-27
1 ZAR = 853.7658 LBP 0.0012 ZAR = 1 LBP 2023-07-26
1 ZAR = 849.1162 LBP 0.0012 ZAR = 1 LBP 2023-07-25
1 ZAR = 835.4727 LBP 0.0012 ZAR = 1 LBP 2023-07-24
1 ZAR = 839.5749 LBP 0.0012 ZAR = 1 LBP 2023-07-23
1 ZAR = 839.5749 LBP 0.0012 ZAR = 1 LBP 2023-07-22
1 ZAR = 843.2113 LBP 0.0012 ZAR = 1 LBP 2023-07-21
1 ZAR = 839.9662 LBP 0.0012 ZAR = 1 LBP 2023-07-20
1 ZAR = 840.6375 LBP 0.0012 ZAR = 1 LBP 2023-07-19
1 ZAR = 833.8653 LBP 0.0012 ZAR = 1 LBP 2023-07-18
1 ZAR = 827.4215 LBP 0.0012 ZAR = 1 LBP 2023-07-17
1 ZAR = 826.988 LBP 0.0012 ZAR = 1 LBP 2023-07-16
1 ZAR = 830.0551 LBP 0.0012 ZAR = 1 LBP 2023-07-15
1 ZAR = 833.3017 LBP 0.0012 ZAR = 1 LBP 2023-07-14
1 ZAR = 827.5624 LBP 0.0012 ZAR = 1 LBP 2023-07-13
1 ZAR = 818.2183 LBP 0.0012 ZAR = 1 LBP 2023-07-12
1 ZAR = 805.8123 LBP 0.0012 ZAR = 1 LBP 2023-07-11
1 ZAR = 787.5587 LBP 0.0013 ZAR = 1 LBP 2023-07-10
1 ZAR = 780.9361 LBP 0.0013 ZAR = 1 LBP 2023-07-09
1 ZAR = 780.9361 LBP 0.0013 ZAR = 1 LBP 2023-07-08
1 ZAR = 797.9877 LBP 0.0013 ZAR = 1 LBP 2023-07-07
1 ZAR = 800.4223 LBP 0.0012 ZAR = 1 LBP 2023-07-06
1 ZAR = 807.9716 LBP 0.0012 ZAR = 1 LBP 2023-07-05
1 ZAR = 802.2591 LBP 0.0012 ZAR = 1 LBP 2023-07-04
1 ZAR = 794.9403 LBP 0.0013 ZAR = 1 LBP 2023-07-03
1 ZAR = 809.6285 LBP 0.0012 ZAR = 1 LBP 2023-07-02
1 ZAR = 809.6285 LBP 0.0012 ZAR = 1 LBP 2023-07-01
1 ZAR = 804.8931 LBP 0.0012 ZAR = 1 LBP 2023-06-30
1 ZAR = 805.7349 LBP 0.0012 ZAR = 1 LBP 2023-06-29
1 ZAR = 809.1819 LBP 0.0012 ZAR = 1 LBP 2023-06-28
1 ZAR = 809.9808 LBP 0.0012 ZAR = 1 LBP 2023-06-27
1 ZAR = 798.5653 LBP 0.0013 ZAR = 1 LBP 2023-06-26
1 ZAR = 795.7941 LBP 0.0013 ZAR = 1 LBP 2023-06-25
1 ZAR = 810.9893 LBP 0.0012 ZAR = 1 LBP 2023-06-23
1 ZAR = 811.2045 LBP 0.0012 ZAR = 1 LBP 2023-06-22
1 ZAR = 816.9072 LBP 0.0012 ZAR = 1 LBP 2023-06-21
1 ZAR = 823.231 LBP 0.0012 ZAR = 1 LBP 2023-06-20
1 ZAR = 825.2166 LBP 0.0012 ZAR = 1 LBP 2023-06-19
1 ZAR = 823.7037 LBP 0.0012 ZAR = 1 LBP 2023-06-18
1 ZAR = 838.4373 LBP 0.0012 ZAR = 1 LBP 2023-06-17
1 ZAR = 834.4159 LBP 0.0012 ZAR = 1 LBP 2023-06-16
1 ZAR = 814.4641 LBP 0.0012 ZAR = 1 LBP 2023-06-15
1 ZAR = 807.4283 LBP 0.0012 ZAR = 1 LBP 2023-06-14
1 ZAR = 811.8629 LBP 0.0012 ZAR = 1 LBP 2023-06-13
1 ZAR = 803.4528 LBP 0.0012 ZAR = 1 LBP 2023-06-12
1 ZAR = 801.7656 LBP 0.0012 ZAR = 1 LBP 2023-06-11
1 ZAR = 801.7656 LBP 0.0012 ZAR = 1 LBP 2023-06-10
1 ZAR = 792.5937 LBP 0.0013 ZAR = 1 LBP 2023-06-09
1 ZAR = 792.5228 LBP 0.0013 ZAR = 1 LBP 2023-06-08
1 ZAR = 779.1838 LBP 0.0013 ZAR = 1 LBP 2023-06-07
1 ZAR = 779.2363 LBP 0.0013 ZAR = 1 LBP 2023-06-06
1 ZAR = 773.9927 LBP 0.0013 ZAR = 1 LBP 2023-06-05
1 ZAR = 772.2548 LBP 0.0013 ZAR = 1 LBP 2023-06-04
1 ZAR = 781.9027 LBP 0.0013 ZAR = 1 LBP 2023-06-03
1 ZAR = 764.6938 LBP 0.0013 ZAR = 1 LBP 2023-06-02
1 ZAR = 760.8156 LBP 0.0013 ZAR = 1 LBP 2023-06-01
1 ZAR = 759.3231 LBP 0.0013 ZAR = 1 LBP 2023-05-31
1 ZAR = 763.1262 LBP 0.0013 ZAR = 1 LBP 2023-05-30
1 ZAR = 765.0431 LBP 0.0013 ZAR = 1 LBP 2023-05-29
1 ZAR = 765.1463 LBP 0.0013 ZAR = 1 LBP 2023-05-28
1 ZAR = 765.1463 LBP 0.0013 ZAR = 1 LBP 2023-05-27
1 ZAR = 763.2797 LBP 0.0013 ZAR = 1 LBP 2023-05-26
1 ZAR = 784.9975 LBP 0.0013 ZAR = 1 LBP 2023-05-25
1 ZAR = 784.364 LBP 0.0013 ZAR = 1 LBP 2023-05-24
1 ZAR = 778.7629 LBP 0.0013 ZAR = 1 LBP 2023-05-23
1 ZAR = 770.5894 LBP 0.0013 ZAR = 1 LBP 2023-05-22
1 ZAR = 769.5871 LBP 0.0013 ZAR = 1 LBP 2023-05-21
1 ZAR = 777.0849 LBP 0.0013 ZAR = 1 LBP 2023-05-20
1 ZAR = 780.3133 LBP 0.0013 ZAR = 1 LBP 2023-05-19
1 ZAR = 784.7086 LBP 0.0013 ZAR = 1 LBP 2023-05-18
1 ZAR = 794.6197 LBP 0.0013 ZAR = 1 LBP 2023-05-17
1 ZAR = 794.818 LBP 0.0013 ZAR = 1 LBP 2023-05-16
1 ZAR = 779.7174 LBP 0.0013 ZAR = 1 LBP 2023-05-15
1 ZAR = 769.5045 LBP 0.0013 ZAR = 1 LBP 2023-05-14
1 ZAR = 777.5166 LBP 0.0013 ZAR = 1 LBP 2023-05-13
1 ZAR = 795.7051 LBP 0.0013 ZAR = 1 LBP 2023-05-12
1 ZAR = 809.5041 LBP 0.0012 ZAR = 1 LBP 2023-05-11
1 ZAR = 808.3473 LBP 0.0012 ZAR = 1 LBP 2023-05-10
1 ZAR = 832.519 LBP 0.0012 ZAR = 1 LBP 2023-05-09
1 ZAR = 827.864 LBP 0.0012 ZAR = 1 LBP 2023-05-08
1 ZAR = 836.9234 LBP 0.0012 ZAR = 1 LBP 2023-05-07
1 ZAR = 836.9234 LBP 0.0012 ZAR = 1 LBP 2023-05-06
1 ZAR = 834.0712 LBP 0.0012 ZAR = 1 LBP 2023-05-05
1 ZAR = 826.7906 LBP 0.0012 ZAR = 1 LBP 2023-05-04
1 ZAR = 819.4316 LBP 0.0012 ZAR = 1 LBP 2023-05-03
1 ZAR = 823.9146 LBP 0.0012 ZAR = 1 LBP 2023-05-02
1 ZAR = 809.6474 LBP 0.0012 ZAR = 1 LBP 2023-05-01
1 ZAR = 807.2383 LBP 0.0012 ZAR = 1 LBP 2023-04-30
1 ZAR = 825.2366 LBP 0.0012 ZAR = 1 LBP 2023-04-29
1 ZAR = 827.4154 LBP 0.0012 ZAR = 1 LBP 2023-04-28
1 ZAR = 824.8957 LBP 0.0012 ZAR = 1 LBP 2023-04-27
1 ZAR = 825.9131 LBP 0.0012 ZAR = 1 LBP 2023-04-26
1 ZAR = 824.0159 LBP 0.0012 ZAR = 1 LBP 2023-04-25
1 ZAR = 837.2062 LBP 0.0012 ZAR = 1 LBP 2023-04-24
1 ZAR = 837.6784 LBP 0.0012 ZAR = 1 LBP 2023-04-23
1 ZAR = 837.6784 LBP 0.0012 ZAR = 1 LBP 2023-04-22
1 ZAR = 836.4107 LBP 0.0012 ZAR = 1 LBP 2023-04-21
1 ZAR = 824.7088 LBP 0.0012 ZAR = 1 LBP 2023-04-20
1 ZAR = 835.0489 LBP 0.0012 ZAR = 1 LBP 2023-04-19
1 ZAR = 827.2947 LBP 0.0012 ZAR = 1 LBP 2023-04-18
1 ZAR = 825.8667 LBP 0.0012 ZAR = 1 LBP 2023-04-17
1 ZAR = 829.6343 LBP 0.0012 ZAR = 1 LBP 2023-04-16
1 ZAR = 796.8876 LBP 0.0013 ZAR = 1 LBP 2023-04-15
1 ZAR = 830.574 LBP 0.0012 ZAR = 1 LBP 2023-04-14
1 ZAR = 814.4418 LBP 0.0012 ZAR = 1 LBP 2023-04-13
1 ZAR = 830.5074 LBP 0.0012 ZAR = 1 LBP 2023-04-12
1 ZAR = 811.5736 LBP 0.0012 ZAR = 1 LBP 2023-04-11
1 ZAR = 818.3305 LBP 0.0012 ZAR = 1 LBP 2023-04-10
1 ZAR = 824.7053 LBP 0.0012 ZAR = 1 LBP 2023-04-09
1 ZAR = 842.6393 LBP 0.0012 ZAR = 1 LBP 2023-04-08
1 ZAR = 822.2471 LBP 0.0012 ZAR = 1 LBP 2023-04-07
1 ZAR = 843.2723 LBP 0.0012 ZAR = 1 LBP 2023-04-06
1 ZAR = 851.0615 LBP 0.0012 ZAR = 1 LBP 2023-04-05
1 ZAR = 857.345 LBP 0.0012 ZAR = 1 LBP 2023-04-04
1 ZAR = 843.6813 LBP 0.0012 ZAR = 1 LBP 2023-04-03
1 ZAR = 845.0705 LBP 0.0012 ZAR = 1 LBP 2023-04-02
1 ZAR = 845.0705 LBP 0.0012 ZAR = 1 LBP 2023-04-01
1 ZAR = 856.6764 LBP 0.0012 ZAR = 1 LBP 2023-03-31
1 ZAR = 842.5647 LBP 0.0012 ZAR = 1 LBP 2023-03-30