Last Year History for ZAR/KZT
| ZAR | KZT | ZAR | KZT | Date |
|---|---|---|---|---|
| 1 ZAR = | 23.3683 KZT | 0.0428 ZAR = | 1 KZT | 2024-04-19 |
| 1 ZAR = | 23.5203 KZT | 0.0425 ZAR = | 1 KZT | 2024-04-18 |
| 1 ZAR = | 23.6807 KZT | 0.0422 ZAR = | 1 KZT | 2024-04-17 |
| 1 ZAR = | 23.6343 KZT | 0.0423 ZAR = | 1 KZT | 2024-04-16 |
| 1 ZAR = | 23.6848 KZT | 0.0422 ZAR = | 1 KZT | 2024-04-15 |
| 1 ZAR = | 23.8107 KZT | 0.042 ZAR = | 1 KZT | 2024-04-14 |
| 1 ZAR = | 23.8554 KZT | 0.0419 ZAR = | 1 KZT | 2024-04-13 |
| 1 ZAR = | 23.9098 KZT | 0.0418 ZAR = | 1 KZT | 2024-04-12 |
| 1 ZAR = | 24.0867 KZT | 0.0415 ZAR = | 1 KZT | 2024-04-11 |
| 1 ZAR = | 24.1236 KZT | 0.0415 ZAR = | 1 KZT | 2024-04-10 |
| 1 ZAR = | 24.0526 KZT | 0.0416 ZAR = | 1 KZT | 2024-04-09 |
| 1 ZAR = | 24.0393 KZT | 0.0416 ZAR = | 1 KZT | 2024-04-08 |
| 1 ZAR = | 23.8155 KZT | 0.042 ZAR = | 1 KZT | 2024-04-07 |
| 1 ZAR = | 23.8155 KZT | 0.042 ZAR = | 1 KZT | 2024-04-06 |
| 1 ZAR = | 24.0036 KZT | 0.0417 ZAR = | 1 KZT | 2024-04-05 |
| 1 ZAR = | 23.8935 KZT | 0.0419 ZAR = | 1 KZT | 2024-04-04 |
| 1 ZAR = | 23.7449 KZT | 0.0421 ZAR = | 1 KZT | 2024-04-03 |
| 1 ZAR = | 23.7653 KZT | 0.0421 ZAR = | 1 KZT | 2024-04-02 |
| 1 ZAR = | 23.7361 KZT | 0.0421 ZAR = | 1 KZT | 2024-04-01 |
| 1 ZAR = | 23.9939 KZT | 0.0417 ZAR = | 1 KZT | 2024-03-31 |
| 1 ZAR = | 23.9939 KZT | 0.0417 ZAR = | 1 KZT | 2024-03-30 |
| 1 ZAR = | 23.7592 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-29 |
| 1 ZAR = | 23.587 KZT | 0.0424 ZAR = | 1 KZT | 2024-03-28 |
| 1 ZAR = | 23.8328 KZT | 0.042 ZAR = | 1 KZT | 2024-03-27 |
| 1 ZAR = | 23.7686 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-26 |
| 1 ZAR = | 23.7294 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-25 |
| 1 ZAR = | 23.5335 KZT | 0.0425 ZAR = | 1 KZT | 2024-03-24 |
| 1 ZAR = | 23.5335 KZT | 0.0425 ZAR = | 1 KZT | 2024-03-23 |
| 1 ZAR = | 23.8567 KZT | 0.0419 ZAR = | 1 KZT | 2024-03-22 |
| 1 ZAR = | 23.8716 KZT | 0.0419 ZAR = | 1 KZT | 2024-03-21 |
| 1 ZAR = | 23.8078 KZT | 0.042 ZAR = | 1 KZT | 2024-03-20 |
| 1 ZAR = | 23.7742 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-19 |
| 1 ZAR = | 23.8959 KZT | 0.0418 ZAR = | 1 KZT | 2024-03-18 |
| 1 ZAR = | 23.9623 KZT | 0.0417 ZAR = | 1 KZT | 2024-03-17 |
| 1 ZAR = | 23.9623 KZT | 0.0417 ZAR = | 1 KZT | 2024-03-16 |
| 1 ZAR = | 24.0896 KZT | 0.0415 ZAR = | 1 KZT | 2024-03-15 |
| 1 ZAR = | 24.2111 KZT | 0.0413 ZAR = | 1 KZT | 2024-03-14 |
| 1 ZAR = | 24.0749 KZT | 0.0415 ZAR = | 1 KZT | 2024-03-13 |
| 1 ZAR = | 24.2199 KZT | 0.0413 ZAR = | 1 KZT | 2024-03-12 |
| 1 ZAR = | 23.909 KZT | 0.0418 ZAR = | 1 KZT | 2024-03-11 |
| 1 ZAR = | 23.9082 KZT | 0.0418 ZAR = | 1 KZT | 2024-03-10 |
| 1 ZAR = | 23.9082 KZT | 0.0418 ZAR = | 1 KZT | 2024-03-09 |
| 1 ZAR = | 23.8361 KZT | 0.042 ZAR = | 1 KZT | 2024-03-08 |
| 1 ZAR = | 23.7622 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-07 |
| 1 ZAR = | 23.7388 KZT | 0.0421 ZAR = | 1 KZT | 2024-03-06 |
| 1 ZAR = | 23.8237 KZT | 0.042 ZAR = | 1 KZT | 2024-03-05 |
| 1 ZAR = | 23.6838 KZT | 0.0422 ZAR = | 1 KZT | 2024-03-04 |
| 1 ZAR = | 23.6501 KZT | 0.0423 ZAR = | 1 KZT | 2024-03-03 |
| 1 ZAR = | 23.6501 KZT | 0.0423 ZAR = | 1 KZT | 2024-03-02 |
| 1 ZAR = | 23.5204 KZT | 0.0425 ZAR = | 1 KZT | 2024-03-01 |
| 1 ZAR = | 23.399 KZT | 0.0427 ZAR = | 1 KZT | 2024-02-29 |
| 1 ZAR = | 23.4349 KZT | 0.0427 ZAR = | 1 KZT | 2024-02-28 |
| 1 ZAR = | 23.3755 KZT | 0.0428 ZAR = | 1 KZT | 2024-02-27 |
| 1 ZAR = | 23.3601 KZT | 0.0428 ZAR = | 1 KZT | 2024-02-26 |
| 1 ZAR = | 23.3989 KZT | 0.0427 ZAR = | 1 KZT | 2024-02-25 |
| 1 ZAR = | 23.3989 KZT | 0.0427 ZAR = | 1 KZT | 2024-02-24 |
| 1 ZAR = | 23.489 KZT | 0.0426 ZAR = | 1 KZT | 2024-02-23 |
| 1 ZAR = | 23.7596 KZT | 0.0421 ZAR = | 1 KZT | 2024-02-22 |
| 1 ZAR = | 23.9534 KZT | 0.0417 ZAR = | 1 KZT | 2024-02-21 |
| 1 ZAR = | 23.7829 KZT | 0.042 ZAR = | 1 KZT | 2024-02-20 |
| 1 ZAR = | 23.6833 KZT | 0.0422 ZAR = | 1 KZT | 2024-02-19 |
| 1 ZAR = | 23.7979 KZT | 0.042 ZAR = | 1 KZT | 2024-02-18 |
| 1 ZAR = | 23.8043 KZT | 0.042 ZAR = | 1 KZT | 2024-02-17 |
| 1 ZAR = | 23.6779 KZT | 0.0422 ZAR = | 1 KZT | 2024-02-16 |
| 1 ZAR = | 23.5378 KZT | 0.0425 ZAR = | 1 KZT | 2024-02-15 |
| 1 ZAR = | 23.5614 KZT | 0.0424 ZAR = | 1 KZT | 2024-02-14 |
| 1 ZAR = | 23.833 KZT | 0.042 ZAR = | 1 KZT | 2024-02-13 |
| 1 ZAR = | 23.4397 KZT | 0.0427 ZAR = | 1 KZT | 2024-02-12 |
| 1 ZAR = | 23.5112 KZT | 0.0425 ZAR = | 1 KZT | 2024-02-11 |
| 1 ZAR = | 23.5112 KZT | 0.0425 ZAR = | 1 KZT | 2024-02-10 |
| 1 ZAR = | 23.6597 KZT | 0.0423 ZAR = | 1 KZT | 2024-02-09 |
| 1 ZAR = | 23.9007 KZT | 0.0418 ZAR = | 1 KZT | 2024-02-08 |
| 1 ZAR = | 23.9199 KZT | 0.0418 ZAR = | 1 KZT | 2024-02-07 |
| 1 ZAR = | 23.9942 KZT | 0.0417 ZAR = | 1 KZT | 2024-02-06 |
| 1 ZAR = | 24.0773 KZT | 0.0415 ZAR = | 1 KZT | 2024-02-05 |
| 1 ZAR = | 23.9238 KZT | 0.0418 ZAR = | 1 KZT | 2024-02-04 |
| 1 ZAR = | 23.9238 KZT | 0.0418 ZAR = | 1 KZT | 2024-02-03 |
| 1 ZAR = | 24.0067 KZT | 0.0417 ZAR = | 1 KZT | 2024-02-02 |
| 1 ZAR = | 24.0857 KZT | 0.0415 ZAR = | 1 KZT | 2024-02-01 |
| 1 ZAR = | 23.9811 KZT | 0.0417 ZAR = | 1 KZT | 2024-01-31 |
| 1 ZAR = | 23.8046 KZT | 0.042 ZAR = | 1 KZT | 2024-01-30 |
| 1 ZAR = | 24.0411 KZT | 0.0416 ZAR = | 1 KZT | 2024-01-29 |
| 1 ZAR = | 24.0018 KZT | 0.0417 ZAR = | 1 KZT | 2024-01-28 |
| 1 ZAR = | 24.0018 KZT | 0.0417 ZAR = | 1 KZT | 2024-01-27 |
| 1 ZAR = | 23.9737 KZT | 0.0417 ZAR = | 1 KZT | 2024-01-26 |
| 1 ZAR = | 23.7279 KZT | 0.0421 ZAR = | 1 KZT | 2024-01-25 |
| 1 ZAR = | 23.6336 KZT | 0.0423 ZAR = | 1 KZT | 2024-01-24 |
| 1 ZAR = | 23.406 KZT | 0.0427 ZAR = | 1 KZT | 2024-01-23 |
| 1 ZAR = | 23.5118 KZT | 0.0425 ZAR = | 1 KZT | 2024-01-22 |
| 1 ZAR = | 24.1761 KZT | 0.0414 ZAR = | 1 KZT | 2024-01-21 |
| 1 ZAR = | 24.2533 KZT | 0.0412 ZAR = | 1 KZT | 2024-01-20 |
| 1 ZAR = | 23.8259 KZT | 0.042 ZAR = | 1 KZT | 2024-01-19 |
| 1 ZAR = | 23.8339 KZT | 0.042 ZAR = | 1 KZT | 2024-01-18 |
| 1 ZAR = | 23.7785 KZT | 0.0421 ZAR = | 1 KZT | 2024-01-17 |
| 1 ZAR = | 24.0807 KZT | 0.0415 ZAR = | 1 KZT | 2024-01-16 |
| 1 ZAR = | 24.2325 KZT | 0.0413 ZAR = | 1 KZT | 2024-01-15 |
| 1 ZAR = | 24.6565 KZT | 0.0406 ZAR = | 1 KZT | 2024-01-14 |
| 1 ZAR = | 24.6565 KZT | 0.0406 ZAR = | 1 KZT | 2024-01-13 |
| 1 ZAR = | 24.2865 KZT | 0.0412 ZAR = | 1 KZT | 2024-01-12 |
| 1 ZAR = | 24.2974 KZT | 0.0412 ZAR = | 1 KZT | 2024-01-11 |
| 1 ZAR = | 24.3326 KZT | 0.0411 ZAR = | 1 KZT | 2024-01-10 |
| 1 ZAR = | 24.3142 KZT | 0.0411 ZAR = | 1 KZT | 2024-01-09 |
| 1 ZAR = | 24.1287 KZT | 0.0414 ZAR = | 1 KZT | 2024-01-08 |
| 1 ZAR = | 24.1715 KZT | 0.0414 ZAR = | 1 KZT | 2024-01-07 |
| 1 ZAR = | 24.1715 KZT | 0.0414 ZAR = | 1 KZT | 2024-01-06 |
| 1 ZAR = | 24.1673 KZT | 0.0414 ZAR = | 1 KZT | 2024-01-05 |
| 1 ZAR = | 24.5486 KZT | 0.0407 ZAR = | 1 KZT | 2024-01-04 |
| 1 ZAR = | 24.5777 KZT | 0.0407 ZAR = | 1 KZT | 2024-01-03 |
| 1 ZAR = | 24.9588 KZT | 0.0401 ZAR = | 1 KZT | 2024-01-02 |
| 1 ZAR = | 25.0461 KZT | 0.0399 ZAR = | 1 KZT | 2024-01-01 |
| 1 ZAR = | 25.0159 KZT | 0.04 ZAR = | 1 KZT | 2023-12-31 |
| 1 ZAR = | 24.9702 KZT | 0.04 ZAR = | 1 KZT | 2023-12-30 |
| 1 ZAR = | 24.6087 KZT | 0.0406 ZAR = | 1 KZT | 2023-12-29 |
| 1 ZAR = | 24.4005 KZT | 0.041 ZAR = | 1 KZT | 2023-12-28 |
| 1 ZAR = | 24.745 KZT | 0.0404 ZAR = | 1 KZT | 2023-12-27 |
| 1 ZAR = | 24.5617 KZT | 0.0407 ZAR = | 1 KZT | 2023-12-26 |
| 1 ZAR = | 24.8511 KZT | 0.0402 ZAR = | 1 KZT | 2023-12-25 |
| 1 ZAR = | 24.7902 KZT | 0.0403 ZAR = | 1 KZT | 2023-12-24 |
| 1 ZAR = | 24.83 KZT | 0.0403 ZAR = | 1 KZT | 2023-12-23 |
| 1 ZAR = | 24.9354 KZT | 0.0401 ZAR = | 1 KZT | 2023-12-22 |
| 1 ZAR = | 24.9023 KZT | 0.0402 ZAR = | 1 KZT | 2023-12-21 |
| 1 ZAR = | 24.8913 KZT | 0.0402 ZAR = | 1 KZT | 2023-12-20 |
| 1 ZAR = | 24.6715 KZT | 0.0405 ZAR = | 1 KZT | 2023-12-19 |
| 1 ZAR = | 25.2307 KZT | 0.0396 ZAR = | 1 KZT | 2023-12-18 |
| 1 ZAR = | 24.986 KZT | 0.04 ZAR = | 1 KZT | 2023-12-17 |
| 1 ZAR = | 24.986 KZT | 0.04 ZAR = | 1 KZT | 2023-12-16 |
| 1 ZAR = | 25.0316 KZT | 0.0399 ZAR = | 1 KZT | 2023-12-15 |
| 1 ZAR = | 24.2617 KZT | 0.0412 ZAR = | 1 KZT | 2023-12-14 |
| 1 ZAR = | 24.0457 KZT | 0.0416 ZAR = | 1 KZT | 2023-12-13 |
| 1 ZAR = | 24.113 KZT | 0.0415 ZAR = | 1 KZT | 2023-12-12 |
| 1 ZAR = | 24.1696 KZT | 0.0414 ZAR = | 1 KZT | 2023-12-11 |
| 1 ZAR = | 24.2175 KZT | 0.0413 ZAR = | 1 KZT | 2023-12-10 |
| 1 ZAR = | 24.2175 KZT | 0.0413 ZAR = | 1 KZT | 2023-12-09 |
| 1 ZAR = | 24.4396 KZT | 0.0409 ZAR = | 1 KZT | 2023-12-08 |
| 1 ZAR = | 24.3193 KZT | 0.0411 ZAR = | 1 KZT | 2023-12-07 |
| 1 ZAR = | 24.3968 KZT | 0.041 ZAR = | 1 KZT | 2023-12-06 |
| 1 ZAR = | 24.6176 KZT | 0.0406 ZAR = | 1 KZT | 2023-12-05 |
| 1 ZAR = | 24.8194 KZT | 0.0403 ZAR = | 1 KZT | 2023-12-04 |
| 1 ZAR = | 24.7419 KZT | 0.0404 ZAR = | 1 KZT | 2023-12-03 |
| 1 ZAR = | 24.7419 KZT | 0.0404 ZAR = | 1 KZT | 2023-12-02 |
| 1 ZAR = | 24.4159 KZT | 0.041 ZAR = | 1 KZT | 2023-12-01 |
| 1 ZAR = | 24.5754 KZT | 0.0407 ZAR = | 1 KZT | 2023-11-30 |
| 1 ZAR = | 24.6543 KZT | 0.0406 ZAR = | 1 KZT | 2023-11-29 |
| 1 ZAR = | 24.645 KZT | 0.0406 ZAR = | 1 KZT | 2023-11-28 |
| 1 ZAR = | 24.4589 KZT | 0.0409 ZAR = | 1 KZT | 2023-11-27 |
| 1 ZAR = | 24.4846 KZT | 0.0408 ZAR = | 1 KZT | 2023-11-26 |
| 1 ZAR = | 24.5506 KZT | 0.0407 ZAR = | 1 KZT | 2023-11-25 |
| 1 ZAR = | 24.5493 KZT | 0.0407 ZAR = | 1 KZT | 2023-11-24 |
| 1 ZAR = | 24.2923 KZT | 0.0412 ZAR = | 1 KZT | 2023-11-23 |
| 1 ZAR = | 24.6926 KZT | 0.0405 ZAR = | 1 KZT | 2023-11-22 |
| 1 ZAR = | 25.2447 KZT | 0.0396 ZAR = | 1 KZT | 2023-11-21 |
| 1 ZAR = | 25.2852 KZT | 0.0395 ZAR = | 1 KZT | 2023-11-20 |
| 1 ZAR = | 25.1719 KZT | 0.0397 ZAR = | 1 KZT | 2023-11-19 |
| 1 ZAR = | 25.1719 KZT | 0.0397 ZAR = | 1 KZT | 2023-11-18 |
| 1 ZAR = | 25.1076 KZT | 0.0398 ZAR = | 1 KZT | 2023-11-17 |
| 1 ZAR = | 25.4313 KZT | 0.0393 ZAR = | 1 KZT | 2023-11-16 |
| 1 ZAR = | 25.094 KZT | 0.0399 ZAR = | 1 KZT | 2023-11-15 |
| 1 ZAR = | 24.8242 KZT | 0.0403 ZAR = | 1 KZT | 2023-11-14 |
| 1 ZAR = | 24.9024 KZT | 0.0402 ZAR = | 1 KZT | 2023-11-13 |
| 1 ZAR = | 24.8732 KZT | 0.0402 ZAR = | 1 KZT | 2023-11-12 |
| 1 ZAR = | 24.8732 KZT | 0.0402 ZAR = | 1 KZT | 2023-11-11 |
| 1 ZAR = | 25.1663 KZT | 0.0397 ZAR = | 1 KZT | 2023-11-10 |
| 1 ZAR = | 25.2779 KZT | 0.0396 ZAR = | 1 KZT | 2023-11-09 |
| 1 ZAR = | 25.3217 KZT | 0.0395 ZAR = | 1 KZT | 2023-11-08 |
| 1 ZAR = | 25.3577 KZT | 0.0394 ZAR = | 1 KZT | 2023-11-07 |
| 1 ZAR = | 25.2686 KZT | 0.0396 ZAR = | 1 KZT | 2023-11-06 |
| 1 ZAR = | 25.3232 KZT | 0.0395 ZAR = | 1 KZT | 2023-11-05 |
| 1 ZAR = | 25.3232 KZT | 0.0395 ZAR = | 1 KZT | 2023-11-04 |
| 1 ZAR = | 25.4092 KZT | 0.0394 ZAR = | 1 KZT | 2023-11-03 |
| 1 ZAR = | 25.3257 KZT | 0.0395 ZAR = | 1 KZT | 2023-11-02 |
| 1 ZAR = | 25.0872 KZT | 0.0399 ZAR = | 1 KZT | 2023-11-01 |
| 1 ZAR = | 24.8573 KZT | 0.0402 ZAR = | 1 KZT | 2023-10-31 |
| 1 ZAR = | 24.9628 KZT | 0.0401 ZAR = | 1 KZT | 2023-10-30 |
| 1 ZAR = | 24.8985 KZT | 0.0402 ZAR = | 1 KZT | 2023-10-29 |
| 1 ZAR = | 24.8985 KZT | 0.0402 ZAR = | 1 KZT | 2023-10-28 |
| 1 ZAR = | 25.0452 KZT | 0.0399 ZAR = | 1 KZT | 2023-10-27 |
| 1 ZAR = | 24.8775 KZT | 0.0402 ZAR = | 1 KZT | 2023-10-26 |
| 1 ZAR = | 25.1434 KZT | 0.0398 ZAR = | 1 KZT | 2023-10-25 |
| 1 ZAR = | 25.0683 KZT | 0.0399 ZAR = | 1 KZT | 2023-10-24 |
| 1 ZAR = | 25.1927 KZT | 0.0397 ZAR = | 1 KZT | 2023-10-23 |
| 1 ZAR = | 26.0223 KZT | 0.0384 ZAR = | 1 KZT | 2023-10-22 |
| 1 ZAR = | 26.0223 KZT | 0.0384 ZAR = | 1 KZT | 2023-10-21 |
| 1 ZAR = | 25.1622 KZT | 0.0397 ZAR = | 1 KZT | 2023-10-20 |
| 1 ZAR = | 25.1952 KZT | 0.0397 ZAR = | 1 KZT | 2023-10-19 |
| 1 ZAR = | 25.4772 KZT | 0.0393 ZAR = | 1 KZT | 2023-10-18 |
| 1 ZAR = | 25.3001 KZT | 0.0395 ZAR = | 1 KZT | 2023-10-17 |
| 1 ZAR = | 25.1481 KZT | 0.0398 ZAR = | 1 KZT | 2023-10-16 |
| 1 ZAR = | 25.0969 KZT | 0.0398 ZAR = | 1 KZT | 2023-10-15 |
| 1 ZAR = | 25.0969 KZT | 0.0398 ZAR = | 1 KZT | 2023-10-14 |
| 1 ZAR = | 25.2831 KZT | 0.0396 ZAR = | 1 KZT | 2023-10-13 |
| 1 ZAR = | 25.3484 KZT | 0.0395 ZAR = | 1 KZT | 2023-10-12 |
| 1 ZAR = | 25.0256 KZT | 0.04 ZAR = | 1 KZT | 2023-10-11 |
| 1 ZAR = | 24.6019 KZT | 0.0406 ZAR = | 1 KZT | 2023-10-10 |
| 1 ZAR = | 24.6138 KZT | 0.0406 ZAR = | 1 KZT | 2023-10-09 |
| 1 ZAR = | 24.595 KZT | 0.0407 ZAR = | 1 KZT | 2023-10-08 |
| 1 ZAR = | 24.595 KZT | 0.0407 ZAR = | 1 KZT | 2023-10-07 |
| 1 ZAR = | 24.4414 KZT | 0.0409 ZAR = | 1 KZT | 2023-10-06 |
| 1 ZAR = | 24.7019 KZT | 0.0405 ZAR = | 1 KZT | 2023-10-05 |
| 1 ZAR = | 24.6914 KZT | 0.0405 ZAR = | 1 KZT | 2023-10-04 |
| 1 ZAR = | 24.8855 KZT | 0.0402 ZAR = | 1 KZT | 2023-10-03 |
| 1 ZAR = | 25.3928 KZT | 0.0394 ZAR = | 1 KZT | 2023-10-02 |
| 1 ZAR = | 25.3018 KZT | 0.0395 ZAR = | 1 KZT | 2023-10-01 |
| 1 ZAR = | 25.3018 KZT | 0.0395 ZAR = | 1 KZT | 2023-09-30 |
| 1 ZAR = | 24.9898 KZT | 0.04 ZAR = | 1 KZT | 2023-09-29 |
| 1 ZAR = | 25.1021 KZT | 0.0398 ZAR = | 1 KZT | 2023-09-28 |
| 1 ZAR = | 25.2088 KZT | 0.0397 ZAR = | 1 KZT | 2023-09-27 |
| 1 ZAR = | 25.3191 KZT | 0.0395 ZAR = | 1 KZT | 2023-09-26 |
| 1 ZAR = | 25.2889 KZT | 0.0395 ZAR = | 1 KZT | 2023-09-25 |
| 1 ZAR = | 25.2479 KZT | 0.0396 ZAR = | 1 KZT | 2023-09-24 |
| 1 ZAR = | 25.2479 KZT | 0.0396 ZAR = | 1 KZT | 2023-09-23 |
| 1 ZAR = | 25.2085 KZT | 0.0397 ZAR = | 1 KZT | 2023-09-22 |
| 1 ZAR = | 25.1966 KZT | 0.0397 ZAR = | 1 KZT | 2023-09-21 |
| 1 ZAR = | 24.9127 KZT | 0.0401 ZAR = | 1 KZT | 2023-09-20 |
| 1 ZAR = | 24.8409 KZT | 0.0403 ZAR = | 1 KZT | 2023-09-19 |
| 1 ZAR = | 24.6597 KZT | 0.0406 ZAR = | 1 KZT | 2023-09-18 |
| 1 ZAR = | 24.6363 KZT | 0.0406 ZAR = | 1 KZT | 2023-09-17 |
| 1 ZAR = | 24.6363 KZT | 0.0406 ZAR = | 1 KZT | 2023-09-16 |
| 1 ZAR = | 24.7511 KZT | 0.0404 ZAR = | 1 KZT | 2023-09-15 |
| 1 ZAR = | 24.8214 KZT | 0.0403 ZAR = | 1 KZT | 2023-09-14 |
| 1 ZAR = | 24.3666 KZT | 0.041 ZAR = | 1 KZT | 2023-09-13 |
| 1 ZAR = | 24.4512 KZT | 0.0409 ZAR = | 1 KZT | 2023-09-12 |
| 1 ZAR = | 24.4002 KZT | 0.041 ZAR = | 1 KZT | 2023-09-11 |
| 1 ZAR = | 24.2556 KZT | 0.0412 ZAR = | 1 KZT | 2023-09-10 |
| 1 ZAR = | 24.2806 KZT | 0.0412 ZAR = | 1 KZT | 2023-09-09 |
| 1 ZAR = | 24.3087 KZT | 0.0411 ZAR = | 1 KZT | 2023-09-08 |
| 1 ZAR = | 24.1537 KZT | 0.0414 ZAR = | 1 KZT | 2023-09-07 |
| 1 ZAR = | 24.0837 KZT | 0.0415 ZAR = | 1 KZT | 2023-09-06 |
| 1 ZAR = | 23.9608 KZT | 0.0417 ZAR = | 1 KZT | 2023-09-05 |
| 1 ZAR = | 24.5636 KZT | 0.0407 ZAR = | 1 KZT | 2023-09-04 |
| 1 ZAR = | 24.3915 KZT | 0.041 ZAR = | 1 KZT | 2023-09-03 |
| 1 ZAR = | 24.3915 KZT | 0.041 ZAR = | 1 KZT | 2023-09-02 |
| 1 ZAR = | 24.3959 KZT | 0.041 ZAR = | 1 KZT | 2023-09-01 |
| 1 ZAR = | 24.6588 KZT | 0.0406 ZAR = | 1 KZT | 2023-08-31 |
| 1 ZAR = | 24.8476 KZT | 0.0402 ZAR = | 1 KZT | 2023-08-30 |
| 1 ZAR = | 24.9729 KZT | 0.04 ZAR = | 1 KZT | 2023-08-29 |
| 1 ZAR = | 24.9942 KZT | 0.04 ZAR = | 1 KZT | 2023-08-28 |
| 1 ZAR = | 24.9816 KZT | 0.04 ZAR = | 1 KZT | 2023-08-27 |
| 1 ZAR = | 24.9816 KZT | 0.04 ZAR = | 1 KZT | 2023-08-26 |
| 1 ZAR = | 24.4874 KZT | 0.0408 ZAR = | 1 KZT | 2023-08-25 |
| 1 ZAR = | 24.8319 KZT | 0.0403 ZAR = | 1 KZT | 2023-08-24 |
| 1 ZAR = | 24.2632 KZT | 0.0412 ZAR = | 1 KZT | 2023-08-23 |
| 1 ZAR = | 24.0074 KZT | 0.0417 ZAR = | 1 KZT | 2023-08-22 |
| 1 ZAR = | 23.8532 KZT | 0.0419 ZAR = | 1 KZT | 2023-08-21 |
| 1 ZAR = | 23.759 KZT | 0.0421 ZAR = | 1 KZT | 2023-08-20 |
| 1 ZAR = | 24.2461 KZT | 0.0412 ZAR = | 1 KZT | 2023-08-19 |
| 1 ZAR = | 24.1992 KZT | 0.0413 ZAR = | 1 KZT | 2023-08-18 |
| 1 ZAR = | 24.051 KZT | 0.0416 ZAR = | 1 KZT | 2023-08-17 |
| 1 ZAR = | 23.6742 KZT | 0.0422 ZAR = | 1 KZT | 2023-08-16 |
| 1 ZAR = | 23.6885 KZT | 0.0422 ZAR = | 1 KZT | 2023-08-15 |
| 1 ZAR = | 23.581 KZT | 0.0424 ZAR = | 1 KZT | 2023-08-14 |
| 1 ZAR = | 23.6309 KZT | 0.0423 ZAR = | 1 KZT | 2023-08-13 |
| 1 ZAR = | 23.6309 KZT | 0.0423 ZAR = | 1 KZT | 2023-08-12 |
| 1 ZAR = | 23.6943 KZT | 0.0422 ZAR = | 1 KZT | 2023-08-11 |
| 1 ZAR = | 23.5086 KZT | 0.0425 ZAR = | 1 KZT | 2023-08-10 |
| 1 ZAR = | 23.5524 KZT | 0.0425 ZAR = | 1 KZT | 2023-08-09 |
| 1 ZAR = | 23.7554 KZT | 0.0421 ZAR = | 1 KZT | 2023-08-08 |
| 1 ZAR = | 23.9424 KZT | 0.0418 ZAR = | 1 KZT | 2023-08-07 |
| 1 ZAR = | 23.9383 KZT | 0.0418 ZAR = | 1 KZT | 2023-08-06 |
| 1 ZAR = | 23.9383 KZT | 0.0418 ZAR = | 1 KZT | 2023-08-05 |
| 1 ZAR = | 23.8013 KZT | 0.042 ZAR = | 1 KZT | 2023-08-04 |
| 1 ZAR = | 24.1531 KZT | 0.0414 ZAR = | 1 KZT | 2023-08-03 |
| 1 ZAR = | 24.2142 KZT | 0.0413 ZAR = | 1 KZT | 2023-08-02 |
| 1 ZAR = | 24.9927 KZT | 0.04 ZAR = | 1 KZT | 2023-08-01 |
| 1 ZAR = | 25.2001 KZT | 0.0397 ZAR = | 1 KZT | 2023-07-31 |
| 1 ZAR = | 25.6835 KZT | 0.0389 ZAR = | 1 KZT | 2023-07-30 |
| 1 ZAR = | 25.6835 KZT | 0.0389 ZAR = | 1 KZT | 2023-07-29 |
| 1 ZAR = | 25.2205 KZT | 0.0397 ZAR = | 1 KZT | 2023-07-28 |
| 1 ZAR = | 25.3108 KZT | 0.0395 ZAR = | 1 KZT | 2023-07-27 |
| 1 ZAR = | 25.3116 KZT | 0.0395 ZAR = | 1 KZT | 2023-07-26 |
| 1 ZAR = | 25.3041 KZT | 0.0395 ZAR = | 1 KZT | 2023-07-25 |
| 1 ZAR = | 24.9109 KZT | 0.0401 ZAR = | 1 KZT | 2023-07-24 |
| 1 ZAR = | 24.9322 KZT | 0.0401 ZAR = | 1 KZT | 2023-07-23 |
| 1 ZAR = | 24.9322 KZT | 0.0401 ZAR = | 1 KZT | 2023-07-22 |
| 1 ZAR = | 24.9709 KZT | 0.04 ZAR = | 1 KZT | 2023-07-21 |
| 1 ZAR = | 24.852 KZT | 0.0402 ZAR = | 1 KZT | 2023-07-20 |
| 1 ZAR = | 24.8537 KZT | 0.0402 ZAR = | 1 KZT | 2023-07-19 |
| 1 ZAR = | 24.7146 KZT | 0.0405 ZAR = | 1 KZT | 2023-07-18 |
| 1 ZAR = | 24.5431 KZT | 0.0407 ZAR = | 1 KZT | 2023-07-17 |
| 1 ZAR = | 24.5302 KZT | 0.0408 ZAR = | 1 KZT | 2023-07-16 |
| 1 ZAR = | 24.6211 KZT | 0.0406 ZAR = | 1 KZT | 2023-07-15 |
| 1 ZAR = | 24.697 KZT | 0.0405 ZAR = | 1 KZT | 2023-07-14 |
| 1 ZAR = | 24.2023 KZT | 0.0413 ZAR = | 1 KZT | 2023-07-13 |
| 1 ZAR = | 23.9278 KZT | 0.0418 ZAR = | 1 KZT | 2023-07-12 |
| 1 ZAR = | 23.5614 KZT | 0.0424 ZAR = | 1 KZT | 2023-07-11 |
| 1 ZAR = | 23.3877 KZT | 0.0428 ZAR = | 1 KZT | 2023-07-10 |
| 1 ZAR = | 23.1903 KZT | 0.0431 ZAR = | 1 KZT | 2023-07-09 |
| 1 ZAR = | 23.1903 KZT | 0.0431 ZAR = | 1 KZT | 2023-07-08 |
| 1 ZAR = | 23.2911 KZT | 0.0429 ZAR = | 1 KZT | 2023-07-07 |
| 1 ZAR = | 23.7725 KZT | 0.0421 ZAR = | 1 KZT | 2023-07-06 |
| 1 ZAR = | 23.824 KZT | 0.042 ZAR = | 1 KZT | 2023-07-05 |
| 1 ZAR = | 23.9655 KZT | 0.0417 ZAR = | 1 KZT | 2023-07-04 |
| 1 ZAR = | 23.9129 KZT | 0.0418 ZAR = | 1 KZT | 2023-07-03 |
| 1 ZAR = | 23.9733 KZT | 0.0417 ZAR = | 1 KZT | 2023-07-02 |
| 1 ZAR = | 23.9733 KZT | 0.0417 ZAR = | 1 KZT | 2023-07-01 |
| 1 ZAR = | 24.3688 KZT | 0.041 ZAR = | 1 KZT | 2023-06-30 |
| 1 ZAR = | 24.2038 KZT | 0.0413 ZAR = | 1 KZT | 2023-06-29 |
| 1 ZAR = | 24.3306 KZT | 0.0411 ZAR = | 1 KZT | 2023-06-28 |
| 1 ZAR = | 24.2845 KZT | 0.0412 ZAR = | 1 KZT | 2023-06-27 |
| 1 ZAR = | 23.8613 KZT | 0.0419 ZAR = | 1 KZT | 2023-06-26 |
| 1 ZAR = | 23.7749 KZT | 0.0421 ZAR = | 1 KZT | 2023-06-25 |
| 1 ZAR = | 24.1676 KZT | 0.0414 ZAR = | 1 KZT | 2023-06-23 |
| 1 ZAR = | 24.2666 KZT | 0.0412 ZAR = | 1 KZT | 2023-06-22 |
| 1 ZAR = | 24.4193 KZT | 0.041 ZAR = | 1 KZT | 2023-06-21 |
| 1 ZAR = | 24.5835 KZT | 0.0407 ZAR = | 1 KZT | 2023-06-20 |
| 1 ZAR = | 24.6165 KZT | 0.0406 ZAR = | 1 KZT | 2023-06-19 |
| 1 ZAR = | 24.5753 KZT | 0.0407 ZAR = | 1 KZT | 2023-06-18 |
| 1 ZAR = | 24.6001 KZT | 0.0407 ZAR = | 1 KZT | 2023-06-17 |
| 1 ZAR = | 24.7383 KZT | 0.0404 ZAR = | 1 KZT | 2023-06-16 |
| 1 ZAR = | 24.4452 KZT | 0.0409 ZAR = | 1 KZT | 2023-06-15 |
| 1 ZAR = | 24.1312 KZT | 0.0414 ZAR = | 1 KZT | 2023-06-14 |
| 1 ZAR = | 24.1875 KZT | 0.0413 ZAR = | 1 KZT | 2023-06-13 |
| 1 ZAR = | 23.8953 KZT | 0.0418 ZAR = | 1 KZT | 2023-06-12 |
| 1 ZAR = | 23.8452 KZT | 0.0419 ZAR = | 1 KZT | 2023-06-11 |
| 1 ZAR = | 23.8452 KZT | 0.0419 ZAR = | 1 KZT | 2023-06-10 |
| 1 ZAR = | 23.4497 KZT | 0.0426 ZAR = | 1 KZT | 2023-06-09 |
| 1 ZAR = | 23.525 KZT | 0.0425 ZAR = | 1 KZT | 2023-06-08 |
| 1 ZAR = | 23.2615 KZT | 0.043 ZAR = | 1 KZT | 2023-06-07 |
| 1 ZAR = | 23.2709 KZT | 0.043 ZAR = | 1 KZT | 2023-06-06 |
| 1 ZAR = | 23.1407 KZT | 0.0432 ZAR = | 1 KZT | 2023-06-05 |
| 1 ZAR = | 23.0898 KZT | 0.0433 ZAR = | 1 KZT | 2023-06-04 |
| 1 ZAR = | 23.0062 KZT | 0.0435 ZAR = | 1 KZT | 2023-06-03 |
| 1 ZAR = | 22.8622 KZT | 0.0437 ZAR = | 1 KZT | 2023-06-02 |
| 1 ZAR = | 22.7012 KZT | 0.0441 ZAR = | 1 KZT | 2023-06-01 |
| 1 ZAR = | 22.6434 KZT | 0.0442 ZAR = | 1 KZT | 2023-05-31 |
| 1 ZAR = | 22.642 KZT | 0.0442 ZAR = | 1 KZT | 2023-05-30 |
| 1 ZAR = | 22.6596 KZT | 0.0441 ZAR = | 1 KZT | 2023-05-29 |
| 1 ZAR = | 22.6116 KZT | 0.0442 ZAR = | 1 KZT | 2023-05-28 |
| 1 ZAR = | 22.6116 KZT | 0.0442 ZAR = | 1 KZT | 2023-05-27 |
| 1 ZAR = | 22.5327 KZT | 0.0444 ZAR = | 1 KZT | 2023-05-26 |
| 1 ZAR = | 23.1797 KZT | 0.0431 ZAR = | 1 KZT | 2023-05-25 |
| 1 ZAR = | 23.0239 KZT | 0.0434 ZAR = | 1 KZT | 2023-05-24 |
| 1 ZAR = | 23.0584 KZT | 0.0434 ZAR = | 1 KZT | 2023-05-23 |
| 1 ZAR = | 23.0819 KZT | 0.0433 ZAR = | 1 KZT | 2023-05-22 |
| 1 ZAR = | 23.0518 KZT | 0.0434 ZAR = | 1 KZT | 2023-05-21 |
| 1 ZAR = | 23.0527 KZT | 0.0434 ZAR = | 1 KZT | 2023-05-20 |
| 1 ZAR = | 23.1835 KZT | 0.0431 ZAR = | 1 KZT | 2023-05-19 |
| 1 ZAR = | 23.3665 KZT | 0.0428 ZAR = | 1 KZT | 2023-05-18 |
| 1 ZAR = | 23.5815 KZT | 0.0424 ZAR = | 1 KZT | 2023-05-17 |
| 1 ZAR = | 23.7174 KZT | 0.0422 ZAR = | 1 KZT | 2023-05-16 |
| 1 ZAR = | 23.2788 KZT | 0.043 ZAR = | 1 KZT | 2023-05-15 |
| 1 ZAR = | 22.9739 KZT | 0.0435 ZAR = | 1 KZT | 2023-05-14 |
| 1 ZAR = | 23.0714 KZT | 0.0433 ZAR = | 1 KZT | 2023-05-13 |
| 1 ZAR = | 23.1646 KZT | 0.0432 ZAR = | 1 KZT | 2023-05-12 |
| 1 ZAR = | 23.5576 KZT | 0.0424 ZAR = | 1 KZT | 2023-05-11 |
| 1 ZAR = | 23.8258 KZT | 0.042 ZAR = | 1 KZT | 2023-05-10 |
| 1 ZAR = | 24.2241 KZT | 0.0413 ZAR = | 1 KZT | 2023-05-09 |
| 1 ZAR = | 24.0629 KZT | 0.0416 ZAR = | 1 KZT | 2023-05-08 |
| 1 ZAR = | 24.3262 KZT | 0.0411 ZAR = | 1 KZT | 2023-05-07 |
| 1 ZAR = | 24.3262 KZT | 0.0411 ZAR = | 1 KZT | 2023-05-06 |
| 1 ZAR = | 24.3297 KZT | 0.0411 ZAR = | 1 KZT | 2023-05-05 |
| 1 ZAR = | 24.4052 KZT | 0.041 ZAR = | 1 KZT | 2023-05-04 |
| 1 ZAR = | 24.2273 KZT | 0.0413 ZAR = | 1 KZT | 2023-05-03 |
| 1 ZAR = | 24.5043 KZT | 0.0408 ZAR = | 1 KZT | 2023-05-02 |
| 1 ZAR = | 24.3733 KZT | 0.041 ZAR = | 1 KZT | 2023-05-01 |
| 1 ZAR = | 24.3008 KZT | 0.0412 ZAR = | 1 KZT | 2023-04-30 |
| 1 ZAR = | 24.6157 KZT | 0.0406 ZAR = | 1 KZT | 2023-04-29 |
| 1 ZAR = | 24.935 KZT | 0.0401 ZAR = | 1 KZT | 2023-04-28 |
| 1 ZAR = | 24.7843 KZT | 0.0403 ZAR = | 1 KZT | 2023-04-27 |
| 1 ZAR = | 24.7897 KZT | 0.0403 ZAR = | 1 KZT | 2023-04-26 |
| 1 ZAR = | 25.0752 KZT | 0.0399 ZAR = | 1 KZT | 2023-04-25 |
| 1 ZAR = | 25.1433 KZT | 0.0398 ZAR = | 1 KZT | 2023-04-24 |
| 1 ZAR = | 25.1575 KZT | 0.0397 ZAR = | 1 KZT | 2023-04-23 |
| 1 ZAR = | 25.1575 KZT | 0.0397 ZAR = | 1 KZT | 2023-04-22 |
| 1 ZAR = | 25.3193 KZT | 0.0395 ZAR = | 1 KZT | 2023-04-21 |
| 1 ZAR = | 25.1384 KZT | 0.0398 ZAR = | 1 KZT | 2023-04-20 |