» Welcome to Currency Converter Calculator      

Last Year History for ZAR/KYD


ZAR KYD ZAR KYD Date
1 ZAR = 0.0437 KYD 22.8991 ZAR = 1 KYD 2024-03-28
1 ZAR = 0.0441 KYD 22.6736 ZAR = 1 KYD 2024-03-27
1 ZAR = 0.044 KYD 22.7435 ZAR = 1 KYD 2024-03-26
1 ZAR = 0.0439 KYD 22.7811 ZAR = 1 KYD 2024-03-25
1 ZAR = 0.0435 KYD 22.9707 ZAR = 1 KYD 2024-03-24
1 ZAR = 0.0435 KYD 22.9707 ZAR = 1 KYD 2024-03-23
1 ZAR = 0.0441 KYD 22.6627 ZAR = 1 KYD 2024-03-22
1 ZAR = 0.0441 KYD 22.6514 ZAR = 1 KYD 2024-03-21
1 ZAR = 0.0439 KYD 22.7682 ZAR = 1 KYD 2024-03-20
1 ZAR = 0.044 KYD 22.7172 ZAR = 1 KYD 2024-03-19
1 ZAR = 0.0443 KYD 22.5864 ZAR = 1 KYD 2024-03-18
1 ZAR = 0.0444 KYD 22.5238 ZAR = 1 KYD 2024-03-17
1 ZAR = 0.0444 KYD 22.5238 ZAR = 1 KYD 2024-03-16
1 ZAR = 0.0448 KYD 22.3111 ZAR = 1 KYD 2024-03-15
1 ZAR = 0.0448 KYD 22.3139 ZAR = 1 KYD 2024-03-14
1 ZAR = 0.0447 KYD 22.3667 ZAR = 1 KYD 2024-03-13
1 ZAR = 0.0448 KYD 22.3018 ZAR = 1 KYD 2024-03-12
1 ZAR = 0.0446 KYD 22.4343 ZAR = 1 KYD 2024-03-11
1 ZAR = 0.0446 KYD 22.4355 ZAR = 1 KYD 2024-03-10
1 ZAR = 0.0446 KYD 22.4355 ZAR = 1 KYD 2024-03-09
1 ZAR = 0.0445 KYD 22.4798 ZAR = 1 KYD 2024-03-08
1 ZAR = 0.0442 KYD 22.61 ZAR = 1 KYD 2024-03-07
1 ZAR = 0.0441 KYD 22.66 ZAR = 1 KYD 2024-03-06
1 ZAR = 0.0439 KYD 22.7752 ZAR = 1 KYD 2024-03-05
1 ZAR = 0.0436 KYD 22.9163 ZAR = 1 KYD 2024-03-04
1 ZAR = 0.0436 KYD 22.949 ZAR = 1 KYD 2024-03-03
1 ZAR = 0.0436 KYD 22.949 ZAR = 1 KYD 2024-03-02
1 ZAR = 0.0434 KYD 23.0202 ZAR = 1 KYD 2024-03-01
1 ZAR = 0.0433 KYD 23.1001 ZAR = 1 KYD 2024-02-29
1 ZAR = 0.0434 KYD 23.0481 ZAR = 1 KYD 2024-02-28
1 ZAR = 0.0435 KYD 23.0025 ZAR = 1 KYD 2024-02-27
1 ZAR = 0.0432 KYD 23.167 ZAR = 1 KYD 2024-02-26
1 ZAR = 0.0432 KYD 23.1286 ZAR = 1 KYD 2024-02-25
1 ZAR = 0.0432 KYD 23.1286 ZAR = 1 KYD 2024-02-24
1 ZAR = 0.0433 KYD 23.0792 ZAR = 1 KYD 2024-02-23
1 ZAR = 0.0439 KYD 22.7746 ZAR = 1 KYD 2024-02-22
1 ZAR = 0.044 KYD 22.7086 ZAR = 1 KYD 2024-02-21
1 ZAR = 0.0439 KYD 22.766 ZAR = 1 KYD 2024-02-20
1 ZAR = 0.0439 KYD 22.7949 ZAR = 1 KYD 2024-02-19
1 ZAR = 0.0441 KYD 22.6851 ZAR = 1 KYD 2024-02-18
1 ZAR = 0.0441 KYD 22.6789 ZAR = 1 KYD 2024-02-17
1 ZAR = 0.044 KYD 22.7483 ZAR = 1 KYD 2024-02-16
1 ZAR = 0.0437 KYD 22.8593 ZAR = 1 KYD 2024-02-15
1 ZAR = 0.0438 KYD 22.8391 ZAR = 1 KYD 2024-02-14
1 ZAR = 0.0443 KYD 22.5786 ZAR = 1 KYD 2024-02-13
1 ZAR = 0.0437 KYD 22.8694 ZAR = 1 KYD 2024-02-12
1 ZAR = 0.0439 KYD 22.7998 ZAR = 1 KYD 2024-02-11
1 ZAR = 0.0439 KYD 22.7998 ZAR = 1 KYD 2024-02-10
1 ZAR = 0.0438 KYD 22.8361 ZAR = 1 KYD 2024-02-09
1 ZAR = 0.0439 KYD 22.7658 ZAR = 1 KYD 2024-02-08
1 ZAR = 0.044 KYD 22.7428 ZAR = 1 KYD 2024-02-07
1 ZAR = 0.0439 KYD 22.7793 ZAR = 1 KYD 2024-02-06
1 ZAR = 0.0444 KYD 22.5317 ZAR = 1 KYD 2024-02-05
1 ZAR = 0.0441 KYD 22.6764 ZAR = 1 KYD 2024-02-04
1 ZAR = 0.0441 KYD 22.6764 ZAR = 1 KYD 2024-02-03
1 ZAR = 0.0444 KYD 22.5007 ZAR = 1 KYD 2024-02-02
1 ZAR = 0.0446 KYD 22.4193 ZAR = 1 KYD 2024-02-01
1 ZAR = 0.0445 KYD 22.4512 ZAR = 1 KYD 2024-01-31
1 ZAR = 0.0441 KYD 22.6671 ZAR = 1 KYD 2024-01-30
1 ZAR = 0.0445 KYD 22.4887 ZAR = 1 KYD 2024-01-29
1 ZAR = 0.0444 KYD 22.5255 ZAR = 1 KYD 2024-01-28
1 ZAR = 0.0444 KYD 22.5255 ZAR = 1 KYD 2024-01-27
1 ZAR = 0.0446 KYD 22.4421 ZAR = 1 KYD 2024-01-26
1 ZAR = 0.0442 KYD 22.6073 ZAR = 1 KYD 2024-01-25
1 ZAR = 0.0442 KYD 22.6023 ZAR = 1 KYD 2024-01-24
1 ZAR = 0.0436 KYD 22.9524 ZAR = 1 KYD 2024-01-23
1 ZAR = 0.0436 KYD 22.9559 ZAR = 1 KYD 2024-01-22
1 ZAR = 0.0448 KYD 22.3251 ZAR = 1 KYD 2024-01-21
1 ZAR = 0.0449 KYD 22.2537 ZAR = 1 KYD 2024-01-20
1 ZAR = 0.044 KYD 22.7499 ZAR = 1 KYD 2024-01-19
1 ZAR = 0.0438 KYD 22.8256 ZAR = 1 KYD 2024-01-18
1 ZAR = 0.0438 KYD 22.8357 ZAR = 1 KYD 2024-01-17
1 ZAR = 0.0444 KYD 22.5145 ZAR = 1 KYD 2024-01-16
1 ZAR = 0.0447 KYD 22.3732 ZAR = 1 KYD 2024-01-15
1 ZAR = 0.0455 KYD 21.9885 ZAR = 1 KYD 2024-01-14
1 ZAR = 0.0455 KYD 21.9885 ZAR = 1 KYD 2024-01-13
1 ZAR = 0.0448 KYD 22.3297 ZAR = 1 KYD 2024-01-12
1 ZAR = 0.0446 KYD 22.4386 ZAR = 1 KYD 2024-01-11
1 ZAR = 0.0446 KYD 22.423 ZAR = 1 KYD 2024-01-10
1 ZAR = 0.0446 KYD 22.3974 ZAR = 1 KYD 2024-01-09
1 ZAR = 0.0443 KYD 22.5595 ZAR = 1 KYD 2024-01-08
1 ZAR = 0.0444 KYD 22.5196 ZAR = 1 KYD 2024-01-07
1 ZAR = 0.0444 KYD 22.5196 ZAR = 1 KYD 2024-01-06
1 ZAR = 0.0443 KYD 22.5702 ZAR = 1 KYD 2024-01-05
1 ZAR = 0.0447 KYD 22.3661 ZAR = 1 KYD 2024-01-04
1 ZAR = 0.045 KYD 22.2385 ZAR = 1 KYD 2024-01-03
1 ZAR = 0.0455 KYD 21.968 ZAR = 1 KYD 2024-01-02
1 ZAR = 0.0457 KYD 21.8914 ZAR = 1 KYD 2024-01-01
1 ZAR = 0.0456 KYD 21.9178 ZAR = 1 KYD 2023-12-31
1 ZAR = 0.0455 KYD 21.9579 ZAR = 1 KYD 2023-12-30
1 ZAR = 0.0452 KYD 22.1314 ZAR = 1 KYD 2023-12-29
1 ZAR = 0.0446 KYD 22.4333 ZAR = 1 KYD 2023-12-28
1 ZAR = 0.0449 KYD 22.25 ZAR = 1 KYD 2023-12-27
1 ZAR = 0.0446 KYD 22.416 ZAR = 1 KYD 2023-12-26
1 ZAR = 0.0451 KYD 22.155 ZAR = 1 KYD 2023-12-25
1 ZAR = 0.045 KYD 22.2095 ZAR = 1 KYD 2023-12-24
1 ZAR = 0.0451 KYD 22.1738 ZAR = 1 KYD 2023-12-23
1 ZAR = 0.0451 KYD 22.1534 ZAR = 1 KYD 2023-12-22
1 ZAR = 0.0455 KYD 21.9852 ZAR = 1 KYD 2023-12-21
1 ZAR = 0.0453 KYD 22.0668 ZAR = 1 KYD 2023-12-20
1 ZAR = 0.0448 KYD 22.3228 ZAR = 1 KYD 2023-12-19
1 ZAR = 0.0458 KYD 21.8273 ZAR = 1 KYD 2023-12-18
1 ZAR = 0.0454 KYD 22.041 ZAR = 1 KYD 2023-12-17
1 ZAR = 0.0454 KYD 22.041 ZAR = 1 KYD 2023-12-16
1 ZAR = 0.0457 KYD 21.8973 ZAR = 1 KYD 2023-12-15
1 ZAR = 0.0441 KYD 22.6862 ZAR = 1 KYD 2023-12-14
1 ZAR = 0.0438 KYD 22.8105 ZAR = 1 KYD 2023-12-13
1 ZAR = 0.0438 KYD 22.8356 ZAR = 1 KYD 2023-12-12
1 ZAR = 0.0439 KYD 22.7789 ZAR = 1 KYD 2023-12-11
1 ZAR = 0.044 KYD 22.7338 ZAR = 1 KYD 2023-12-10
1 ZAR = 0.044 KYD 22.7338 ZAR = 1 KYD 2023-12-09
1 ZAR = 0.0444 KYD 22.5419 ZAR = 1 KYD 2023-12-08
1 ZAR = 0.044 KYD 22.7448 ZAR = 1 KYD 2023-12-07
1 ZAR = 0.0441 KYD 22.6826 ZAR = 1 KYD 2023-12-06
1 ZAR = 0.0444 KYD 22.5256 ZAR = 1 KYD 2023-12-05
1 ZAR = 0.0448 KYD 22.3152 ZAR = 1 KYD 2023-12-04
1 ZAR = 0.0447 KYD 22.385 ZAR = 1 KYD 2023-12-03
1 ZAR = 0.0447 KYD 22.3841 ZAR = 1 KYD 2023-12-02
1 ZAR = 0.0443 KYD 22.5824 ZAR = 1 KYD 2023-12-01
1 ZAR = 0.0446 KYD 22.4267 ZAR = 1 KYD 2023-11-30
1 ZAR = 0.0446 KYD 22.4069 ZAR = 1 KYD 2023-11-29
1 ZAR = 0.0447 KYD 22.3687 ZAR = 1 KYD 2023-11-28
1 ZAR = 0.0442 KYD 22.6461 ZAR = 1 KYD 2023-11-27
1 ZAR = 0.0442 KYD 22.6223 ZAR = 1 KYD 2023-11-26
1 ZAR = 0.0443 KYD 22.5624 ZAR = 1 KYD 2023-11-25
1 ZAR = 0.0443 KYD 22.5566 ZAR = 1 KYD 2023-11-24
1 ZAR = 0.0442 KYD 22.6035 ZAR = 1 KYD 2023-11-23
1 ZAR = 0.0448 KYD 22.2996 ZAR = 1 KYD 2023-11-22
1 ZAR = 0.0455 KYD 22.0004 ZAR = 1 KYD 2023-11-21
1 ZAR = 0.0454 KYD 22.0233 ZAR = 1 KYD 2023-11-20
1 ZAR = 0.0452 KYD 22.1202 ZAR = 1 KYD 2023-11-19
1 ZAR = 0.0452 KYD 22.1202 ZAR = 1 KYD 2023-11-18
1 ZAR = 0.0453 KYD 22.0669 ZAR = 1 KYD 2023-11-17
1 ZAR = 0.0457 KYD 21.8603 ZAR = 1 KYD 2023-11-16
1 ZAR = 0.0451 KYD 22.181 ZAR = 1 KYD 2023-11-15
1 ZAR = 0.0444 KYD 22.5 ZAR = 1 KYD 2023-11-14
1 ZAR = 0.0444 KYD 22.5235 ZAR = 1 KYD 2023-11-13
1 ZAR = 0.0443 KYD 22.55 ZAR = 1 KYD 2023-11-12
1 ZAR = 0.0443 KYD 22.55 ZAR = 1 KYD 2023-11-11
1 ZAR = 0.0447 KYD 22.3518 ZAR = 1 KYD 2023-11-10
1 ZAR = 0.045 KYD 22.2432 ZAR = 1 KYD 2023-11-09
1 ZAR = 0.0453 KYD 22.0653 ZAR = 1 KYD 2023-11-08
1 ZAR = 0.0456 KYD 21.9453 ZAR = 1 KYD 2023-11-07
1 ZAR = 0.0453 KYD 22.0812 ZAR = 1 KYD 2023-11-06
1 ZAR = 0.0454 KYD 22.0337 ZAR = 1 KYD 2023-11-05
1 ZAR = 0.0454 KYD 22.0337 ZAR = 1 KYD 2023-11-04
1 ZAR = 0.0453 KYD 22.0542 ZAR = 1 KYD 2023-11-03
1 ZAR = 0.0449 KYD 22.273 ZAR = 1 KYD 2023-11-02
1 ZAR = 0.0446 KYD 22.4339 ZAR = 1 KYD 2023-11-01
1 ZAR = 0.0439 KYD 22.7755 ZAR = 1 KYD 2023-10-31
1 ZAR = 0.0442 KYD 22.6114 ZAR = 1 KYD 2023-10-30
1 ZAR = 0.0441 KYD 22.6697 ZAR = 1 KYD 2023-10-29
1 ZAR = 0.0441 KYD 22.6697 ZAR = 1 KYD 2023-10-28
1 ZAR = 0.044 KYD 22.7358 ZAR = 1 KYD 2023-10-27
1 ZAR = 0.0435 KYD 22.9996 ZAR = 1 KYD 2023-10-26
1 ZAR = 0.0439 KYD 22.7623 ZAR = 1 KYD 2023-10-25
1 ZAR = 0.0437 KYD 22.8693 ZAR = 1 KYD 2023-10-24
1 ZAR = 0.0438 KYD 22.8413 ZAR = 1 KYD 2023-10-23
1 ZAR = 0.0452 KYD 22.113 ZAR = 1 KYD 2023-10-22
1 ZAR = 0.0452 KYD 22.113 ZAR = 1 KYD 2023-10-21
1 ZAR = 0.0437 KYD 22.8898 ZAR = 1 KYD 2023-10-20
1 ZAR = 0.0438 KYD 22.8192 ZAR = 1 KYD 2023-10-19
1 ZAR = 0.0444 KYD 22.5164 ZAR = 1 KYD 2023-10-18
1 ZAR = 0.0442 KYD 22.6318 ZAR = 1 KYD 2023-10-17
1 ZAR = 0.044 KYD 22.7526 ZAR = 1 KYD 2023-10-16
1 ZAR = 0.0439 KYD 22.799 ZAR = 1 KYD 2023-10-15
1 ZAR = 0.0439 KYD 22.799 ZAR = 1 KYD 2023-10-14
1 ZAR = 0.0442 KYD 22.6089 ZAR = 1 KYD 2023-10-13
1 ZAR = 0.0442 KYD 22.6221 ZAR = 1 KYD 2023-10-12
1 ZAR = 0.0437 KYD 22.8822 ZAR = 1 KYD 2023-10-11
1 ZAR = 0.0429 KYD 23.3245 ZAR = 1 KYD 2023-10-10
1 ZAR = 0.043 KYD 23.2717 ZAR = 1 KYD 2023-10-09
1 ZAR = 0.0429 KYD 23.2896 ZAR = 1 KYD 2023-10-08
1 ZAR = 0.0429 KYD 23.2896 ZAR = 1 KYD 2023-10-07
1 ZAR = 0.0426 KYD 23.4862 ZAR = 1 KYD 2023-10-06
1 ZAR = 0.0431 KYD 23.2148 ZAR = 1 KYD 2023-10-05
1 ZAR = 0.0431 KYD 23.1782 ZAR = 1 KYD 2023-10-04
1 ZAR = 0.0435 KYD 23.0091 ZAR = 1 KYD 2023-10-03
1 ZAR = 0.0443 KYD 22.5779 ZAR = 1 KYD 2023-10-02
1 ZAR = 0.0441 KYD 22.6591 ZAR = 1 KYD 2023-10-01
1 ZAR = 0.0441 KYD 22.6591 ZAR = 1 KYD 2023-09-30
1 ZAR = 0.0439 KYD 22.7879 ZAR = 1 KYD 2023-09-29
1 ZAR = 0.0436 KYD 22.9199 ZAR = 1 KYD 2023-09-28
1 ZAR = 0.0438 KYD 22.8281 ZAR = 1 KYD 2023-09-27
1 ZAR = 0.0445 KYD 22.4736 ZAR = 1 KYD 2023-09-26
1 ZAR = 0.0443 KYD 22.5484 ZAR = 1 KYD 2023-09-25
1 ZAR = 0.0443 KYD 22.585 ZAR = 1 KYD 2023-09-24
1 ZAR = 0.0443 KYD 22.585 ZAR = 1 KYD 2023-09-23
1 ZAR = 0.044 KYD 22.7029 ZAR = 1 KYD 2023-09-22
1 ZAR = 0.0443 KYD 22.5679 ZAR = 1 KYD 2023-09-21
1 ZAR = 0.0441 KYD 22.6927 ZAR = 1 KYD 2023-09-20
1 ZAR = 0.0437 KYD 22.8691 ZAR = 1 KYD 2023-09-19
1 ZAR = 0.0439 KYD 22.7786 ZAR = 1 KYD 2023-09-18
1 ZAR = 0.0439 KYD 22.8002 ZAR = 1 KYD 2023-09-17
1 ZAR = 0.0439 KYD 22.8002 ZAR = 1 KYD 2023-09-16
1 ZAR = 0.0443 KYD 22.5906 ZAR = 1 KYD 2023-09-15
1 ZAR = 0.0444 KYD 22.5342 ZAR = 1 KYD 2023-09-14
1 ZAR = 0.0438 KYD 22.8099 ZAR = 1 KYD 2023-09-13
1 ZAR = 0.044 KYD 22.71 ZAR = 1 KYD 2023-09-12
1 ZAR = 0.0438 KYD 22.8411 ZAR = 1 KYD 2023-09-11
1 ZAR = 0.0435 KYD 22.9774 ZAR = 1 KYD 2023-09-10
1 ZAR = 0.0436 KYD 22.9537 ZAR = 1 KYD 2023-09-09
1 ZAR = 0.0435 KYD 22.9724 ZAR = 1 KYD 2023-09-08
1 ZAR = 0.0434 KYD 23.0546 ZAR = 1 KYD 2023-09-07
1 ZAR = 0.0436 KYD 22.9521 ZAR = 1 KYD 2023-09-06
1 ZAR = 0.0435 KYD 22.9653 ZAR = 1 KYD 2023-09-05
1 ZAR = 0.0447 KYD 22.3532 ZAR = 1 KYD 2023-09-04
1 ZAR = 0.0444 KYD 22.511 ZAR = 1 KYD 2023-09-03
1 ZAR = 0.0444 KYD 22.511 ZAR = 1 KYD 2023-09-02
1 ZAR = 0.0444 KYD 22.5441 ZAR = 1 KYD 2023-09-01
1 ZAR = 0.0444 KYD 22.5408 ZAR = 1 KYD 2023-08-31
1 ZAR = 0.0447 KYD 22.3499 ZAR = 1 KYD 2023-08-30
1 ZAR = 0.0449 KYD 22.2803 ZAR = 1 KYD 2023-08-29
1 ZAR = 0.0448 KYD 22.3247 ZAR = 1 KYD 2023-08-28
1 ZAR = 0.0448 KYD 22.3359 ZAR = 1 KYD 2023-08-27
1 ZAR = 0.0448 KYD 22.3359 ZAR = 1 KYD 2023-08-26
1 ZAR = 0.0444 KYD 22.5161 ZAR = 1 KYD 2023-08-25
1 ZAR = 0.0448 KYD 22.3198 ZAR = 1 KYD 2023-08-24
1 ZAR = 0.0446 KYD 22.4282 ZAR = 1 KYD 2023-08-23
1 ZAR = 0.044 KYD 22.7312 ZAR = 1 KYD 2023-08-22
1 ZAR = 0.0438 KYD 22.8426 ZAR = 1 KYD 2023-08-21
1 ZAR = 0.0436 KYD 22.9331 ZAR = 1 KYD 2023-08-20
1 ZAR = 0.0437 KYD 22.8768 ZAR = 1 KYD 2023-08-19
1 ZAR = 0.0436 KYD 22.9212 ZAR = 1 KYD 2023-08-18
1 ZAR = 0.0436 KYD 22.9506 ZAR = 1 KYD 2023-08-17
1 ZAR = 0.0436 KYD 22.914 ZAR = 1 KYD 2023-08-16
1 ZAR = 0.0439 KYD 22.7998 ZAR = 1 KYD 2023-08-15
1 ZAR = 0.044 KYD 22.7319 ZAR = 1 KYD 2023-08-14
1 ZAR = 0.0441 KYD 22.6836 ZAR = 1 KYD 2023-08-13
1 ZAR = 0.0441 KYD 22.6836 ZAR = 1 KYD 2023-08-12
1 ZAR = 0.0443 KYD 22.5484 ZAR = 1 KYD 2023-08-11
1 ZAR = 0.0439 KYD 22.7653 ZAR = 1 KYD 2023-08-10
1 ZAR = 0.0439 KYD 22.7596 ZAR = 1 KYD 2023-08-09
1 ZAR = 0.0443 KYD 22.5725 ZAR = 1 KYD 2023-08-08
1 ZAR = 0.0448 KYD 22.3236 ZAR = 1 KYD 2023-08-07
1 ZAR = 0.0448 KYD 22.3274 ZAR = 1 KYD 2023-08-06
1 ZAR = 0.0448 KYD 22.3274 ZAR = 1 KYD 2023-08-05
1 ZAR = 0.0445 KYD 22.4509 ZAR = 1 KYD 2023-08-04
1 ZAR = 0.0453 KYD 22.0921 ZAR = 1 KYD 2023-08-03
1 ZAR = 0.0454 KYD 22.0281 ZAR = 1 KYD 2023-08-02
1 ZAR = 0.0468 KYD 21.3571 ZAR = 1 KYD 2023-08-01
1 ZAR = 0.0472 KYD 21.2065 ZAR = 1 KYD 2023-07-31
1 ZAR = 0.0481 KYD 20.8074 ZAR = 1 KYD 2023-07-30
1 ZAR = 0.0481 KYD 20.8074 ZAR = 1 KYD 2023-07-29
1 ZAR = 0.0473 KYD 21.1542 ZAR = 1 KYD 2023-07-28
1 ZAR = 0.0474 KYD 21.1022 ZAR = 1 KYD 2023-07-27
1 ZAR = 0.0474 KYD 21.0955 ZAR = 1 KYD 2023-07-26
1 ZAR = 0.0473 KYD 21.1554 ZAR = 1 KYD 2023-07-25
1 ZAR = 0.0466 KYD 21.4727 ZAR = 1 KYD 2023-07-24
1 ZAR = 0.0466 KYD 21.4543 ZAR = 1 KYD 2023-07-23
1 ZAR = 0.0466 KYD 21.4543 ZAR = 1 KYD 2023-07-22
1 ZAR = 0.0468 KYD 21.3602 ZAR = 1 KYD 2023-07-21
1 ZAR = 0.0466 KYD 21.4429 ZAR = 1 KYD 2023-07-20
1 ZAR = 0.0467 KYD 21.4285 ZAR = 1 KYD 2023-07-19
1 ZAR = 0.0463 KYD 21.6008 ZAR = 1 KYD 2023-07-18
1 ZAR = 0.0459 KYD 21.7675 ZAR = 1 KYD 2023-07-17
1 ZAR = 0.0459 KYD 21.779 ZAR = 1 KYD 2023-07-16
1 ZAR = 0.0461 KYD 21.6985 ZAR = 1 KYD 2023-07-15
1 ZAR = 0.0463 KYD 21.6141 ZAR = 1 KYD 2023-07-14
1 ZAR = 0.0455 KYD 21.9835 ZAR = 1 KYD 2023-07-13
1 ZAR = 0.0452 KYD 22.1483 ZAR = 1 KYD 2023-07-12
1 ZAR = 0.0443 KYD 22.5674 ZAR = 1 KYD 2023-07-11
1 ZAR = 0.0437 KYD 22.8701 ZAR = 1 KYD 2023-07-10
1 ZAR = 0.0434 KYD 23.0647 ZAR = 1 KYD 2023-07-09
1 ZAR = 0.0434 KYD 23.0647 ZAR = 1 KYD 2023-07-08
1 ZAR = 0.0435 KYD 22.9643 ZAR = 1 KYD 2023-07-07
1 ZAR = 0.0444 KYD 22.5019 ZAR = 1 KYD 2023-07-06
1 ZAR = 0.0446 KYD 22.4268 ZAR = 1 KYD 2023-07-05
1 ZAR = 0.0445 KYD 22.4516 ZAR = 1 KYD 2023-07-04
1 ZAR = 0.0441 KYD 22.6573 ZAR = 1 KYD 2023-07-03
1 ZAR = 0.0442 KYD 22.6003 ZAR = 1 KYD 2023-07-02
1 ZAR = 0.0442 KYD 22.6003 ZAR = 1 KYD 2023-07-01
1 ZAR = 0.0447 KYD 22.3761 ZAR = 1 KYD 2023-06-30
1 ZAR = 0.0447 KYD 22.359 ZAR = 1 KYD 2023-06-29
1 ZAR = 0.0449 KYD 22.267 ZAR = 1 KYD 2023-06-28
1 ZAR = 0.045 KYD 22.2433 ZAR = 1 KYD 2023-06-27
1 ZAR = 0.0443 KYD 22.5513 ZAR = 1 KYD 2023-06-26
1 ZAR = 0.0442 KYD 22.6332 ZAR = 1 KYD 2023-06-25
1 ZAR = 0.045 KYD 22.2097 ZAR = 1 KYD 2023-06-23
1 ZAR = 0.045 KYD 22.2031 ZAR = 1 KYD 2023-06-22
1 ZAR = 0.0454 KYD 22.0481 ZAR = 1 KYD 2023-06-21
1 ZAR = 0.0457 KYD 21.8797 ZAR = 1 KYD 2023-06-20
1 ZAR = 0.0458 KYD 21.8303 ZAR = 1 KYD 2023-06-19
1 ZAR = 0.0457 KYD 21.8669 ZAR = 1 KYD 2023-06-18
1 ZAR = 0.0458 KYD 21.8449 ZAR = 1 KYD 2023-06-17
1 ZAR = 0.0455 KYD 21.9607 ZAR = 1 KYD 2023-06-16
1 ZAR = 0.0452 KYD 22.1141 ZAR = 1 KYD 2023-06-15
1 ZAR = 0.0448 KYD 22.307 ZAR = 1 KYD 2023-06-14
1 ZAR = 0.045 KYD 22.2114 ZAR = 1 KYD 2023-06-13
1 ZAR = 0.0446 KYD 22.4174 ZAR = 1 KYD 2023-06-12
1 ZAR = 0.0445 KYD 22.4646 ZAR = 1 KYD 2023-06-11
1 ZAR = 0.0445 KYD 22.4646 ZAR = 1 KYD 2023-06-10
1 ZAR = 0.044 KYD 22.7243 ZAR = 1 KYD 2023-06-09
1 ZAR = 0.044 KYD 22.7278 ZAR = 1 KYD 2023-06-08
1 ZAR = 0.0433 KYD 23.116 ZAR = 1 KYD 2023-06-07
1 ZAR = 0.0433 KYD 23.1122 ZAR = 1 KYD 2023-06-06
1 ZAR = 0.043 KYD 23.2719 ZAR = 1 KYD 2023-06-05
1 ZAR = 0.0429 KYD 23.3231 ZAR = 1 KYD 2023-06-04
1 ZAR = 0.0427 KYD 23.4079 ZAR = 1 KYD 2023-06-03
1 ZAR = 0.0425 KYD 23.5543 ZAR = 1 KYD 2023-06-02
1 ZAR = 0.0422 KYD 23.674 ZAR = 1 KYD 2023-06-01
1 ZAR = 0.0422 KYD 23.7136 ZAR = 1 KYD 2023-05-31
1 ZAR = 0.0424 KYD 23.6038 ZAR = 1 KYD 2023-05-30
1 ZAR = 0.0425 KYD 23.5334 ZAR = 1 KYD 2023-05-29
1 ZAR = 0.0424 KYD 23.5948 ZAR = 1 KYD 2023-05-28
1 ZAR = 0.0424 KYD 23.5948 ZAR = 1 KYD 2023-05-27
1 ZAR = 0.0421 KYD 23.7536 ZAR = 1 KYD 2023-05-26
1 ZAR = 0.0433 KYD 23.0877 ZAR = 1 KYD 2023-05-25
1 ZAR = 0.0434 KYD 23.0486 ZAR = 1 KYD 2023-05-24
1 ZAR = 0.0433 KYD 23.1061 ZAR = 1 KYD 2023-05-23
1 ZAR = 0.0428 KYD 23.3727 ZAR = 1 KYD 2023-05-22
1 ZAR = 0.0427 KYD 23.4031 ZAR = 1 KYD 2023-05-21
1 ZAR = 0.0428 KYD 23.3374 ZAR = 1 KYD 2023-05-20
1 ZAR = 0.0431 KYD 23.1997 ZAR = 1 KYD 2023-05-19
1 ZAR = 0.0432 KYD 23.1446 ZAR = 1 KYD 2023-05-18
1 ZAR = 0.0437 KYD 22.9022 ZAR = 1 KYD 2023-05-17
1 ZAR = 0.0438 KYD 22.8086 ZAR = 1 KYD 2023-05-16
1 ZAR = 0.0436 KYD 22.9166 ZAR = 1 KYD 2023-05-15
1 ZAR = 0.0427 KYD 23.4046 ZAR = 1 KYD 2023-05-14
1 ZAR = 0.0429 KYD 23.3057 ZAR = 1 KYD 2023-05-13
1 ZAR = 0.0434 KYD 23.0295 ZAR = 1 KYD 2023-05-12
1 ZAR = 0.044 KYD 22.7148 ZAR = 1 KYD 2023-05-11
1 ZAR = 0.0447 KYD 22.3471 ZAR = 1 KYD 2023-05-10
1 ZAR = 0.0455 KYD 21.9812 ZAR = 1 KYD 2023-05-09
1 ZAR = 0.0452 KYD 22.1037 ZAR = 1 KYD 2023-05-08
1 ZAR = 0.0457 KYD 21.8644 ZAR = 1 KYD 2023-05-07
1 ZAR = 0.0457 KYD 21.8644 ZAR = 1 KYD 2023-05-06
1 ZAR = 0.0457 KYD 21.8839 ZAR = 1 KYD 2023-05-05
1 ZAR = 0.0456 KYD 21.9229 ZAR = 1 KYD 2023-05-04
1 ZAR = 0.0451 KYD 22.1942 ZAR = 1 KYD 2023-05-03
1 ZAR = 0.0452 KYD 22.1263 ZAR = 1 KYD 2023-05-02
1 ZAR = 0.0455 KYD 21.9965 ZAR = 1 KYD 2023-05-01
1 ZAR = 0.0448 KYD 22.3116 ZAR = 1 KYD 2023-04-30
1 ZAR = 0.0454 KYD 22.0261 ZAR = 1 KYD 2023-04-29
1 ZAR = 0.0455 KYD 21.9553 ZAR = 1 KYD 2023-04-28
1 ZAR = 0.0454 KYD 22.0265 ZAR = 1 KYD 2023-04-27
1 ZAR = 0.0455 KYD 21.9945 ZAR = 1 KYD 2023-04-26
1 ZAR = 0.0457 KYD 21.8744 ZAR = 1 KYD 2023-04-25
1 ZAR = 0.0459 KYD 21.7723 ZAR = 1 KYD 2023-04-24
1 ZAR = 0.0461 KYD 21.7126 ZAR = 1 KYD 2023-04-23
1 ZAR = 0.0461 KYD 21.7126 ZAR = 1 KYD 2023-04-22
1 ZAR = 0.0462 KYD 21.6488 ZAR = 1 KYD 2023-04-21
1 ZAR = 0.0458 KYD 21.8444 ZAR = 1 KYD 2023-04-20
1 ZAR = 0.0459 KYD 21.7895 ZAR = 1 KYD 2023-04-19
1 ZAR = 0.0455 KYD 21.9692 ZAR = 1 KYD 2023-04-18
1 ZAR = 0.0459 KYD 21.8096 ZAR = 1 KYD 2023-04-17
1 ZAR = 0.0461 KYD 21.7105 ZAR = 1 KYD 2023-04-16
1 ZAR = 0.0439 KYD 22.7835 ZAR = 1 KYD 2023-04-15
1 ZAR = 0.0461 KYD 21.6734 ZAR = 1 KYD 2023-04-14
1 ZAR = 0.0452 KYD 22.1158 ZAR = 1 KYD 2023-04-13
1 ZAR = 0.0454 KYD 22.0341 ZAR = 1 KYD 2023-04-12
1 ZAR = 0.0451 KYD 22.1566 ZAR = 1 KYD 2023-04-11
1 ZAR = 0.0454 KYD 22.0113 ZAR = 1 KYD 2023-04-10
1 ZAR = 0.0458 KYD 21.8412 ZAR = 1 KYD 2023-04-09
1 ZAR = 0.046 KYD 21.736 ZAR = 1 KYD 2023-04-08
1 ZAR = 0.0456 KYD 21.9062 ZAR = 1 KYD 2023-04-07
1 ZAR = 0.0461 KYD 21.7068 ZAR = 1 KYD 2023-04-06
1 ZAR = 0.0466 KYD 21.4726 ZAR = 1 KYD 2023-04-05
1 ZAR = 0.0468 KYD 21.3625 ZAR = 1 KYD 2023-04-04
1 ZAR = 0.0467 KYD 21.4331 ZAR = 1 KYD 2023-04-03
1 ZAR = 0.0467 KYD 21.3979 ZAR = 1 KYD 2023-04-02
1 ZAR = 0.0467 KYD 21.3979 ZAR = 1 KYD 2023-04-01
1 ZAR = 0.0468 KYD 21.3863 ZAR = 1 KYD 2023-03-31
1 ZAR = 0.046 KYD 21.7239 ZAR = 1 KYD 2023-03-30
1 ZAR = 0.0458 KYD 21.8171 ZAR = 1 KYD 2023-03-29