Last Year History for ZAR/KYD
ZAR |
KYD |
ZAR |
KYD |
Date |
1 ZAR = |
0.0437 KYD |
22.8991 ZAR = |
1 KYD |
2024-03-28 |
1 ZAR = |
0.0441 KYD |
22.6736 ZAR = |
1 KYD |
2024-03-27 |
1 ZAR = |
0.044 KYD |
22.7435 ZAR = |
1 KYD |
2024-03-26 |
1 ZAR = |
0.0439 KYD |
22.7811 ZAR = |
1 KYD |
2024-03-25 |
1 ZAR = |
0.0435 KYD |
22.9707 ZAR = |
1 KYD |
2024-03-24 |
1 ZAR = |
0.0435 KYD |
22.9707 ZAR = |
1 KYD |
2024-03-23 |
1 ZAR = |
0.0441 KYD |
22.6627 ZAR = |
1 KYD |
2024-03-22 |
1 ZAR = |
0.0441 KYD |
22.6514 ZAR = |
1 KYD |
2024-03-21 |
1 ZAR = |
0.0439 KYD |
22.7682 ZAR = |
1 KYD |
2024-03-20 |
1 ZAR = |
0.044 KYD |
22.7172 ZAR = |
1 KYD |
2024-03-19 |
1 ZAR = |
0.0443 KYD |
22.5864 ZAR = |
1 KYD |
2024-03-18 |
1 ZAR = |
0.0444 KYD |
22.5238 ZAR = |
1 KYD |
2024-03-17 |
1 ZAR = |
0.0444 KYD |
22.5238 ZAR = |
1 KYD |
2024-03-16 |
1 ZAR = |
0.0448 KYD |
22.3111 ZAR = |
1 KYD |
2024-03-15 |
1 ZAR = |
0.0448 KYD |
22.3139 ZAR = |
1 KYD |
2024-03-14 |
1 ZAR = |
0.0447 KYD |
22.3667 ZAR = |
1 KYD |
2024-03-13 |
1 ZAR = |
0.0448 KYD |
22.3018 ZAR = |
1 KYD |
2024-03-12 |
1 ZAR = |
0.0446 KYD |
22.4343 ZAR = |
1 KYD |
2024-03-11 |
1 ZAR = |
0.0446 KYD |
22.4355 ZAR = |
1 KYD |
2024-03-10 |
1 ZAR = |
0.0446 KYD |
22.4355 ZAR = |
1 KYD |
2024-03-09 |
1 ZAR = |
0.0445 KYD |
22.4798 ZAR = |
1 KYD |
2024-03-08 |
1 ZAR = |
0.0442 KYD |
22.61 ZAR = |
1 KYD |
2024-03-07 |
1 ZAR = |
0.0441 KYD |
22.66 ZAR = |
1 KYD |
2024-03-06 |
1 ZAR = |
0.0439 KYD |
22.7752 ZAR = |
1 KYD |
2024-03-05 |
1 ZAR = |
0.0436 KYD |
22.9163 ZAR = |
1 KYD |
2024-03-04 |
1 ZAR = |
0.0436 KYD |
22.949 ZAR = |
1 KYD |
2024-03-03 |
1 ZAR = |
0.0436 KYD |
22.949 ZAR = |
1 KYD |
2024-03-02 |
1 ZAR = |
0.0434 KYD |
23.0202 ZAR = |
1 KYD |
2024-03-01 |
1 ZAR = |
0.0433 KYD |
23.1001 ZAR = |
1 KYD |
2024-02-29 |
1 ZAR = |
0.0434 KYD |
23.0481 ZAR = |
1 KYD |
2024-02-28 |
1 ZAR = |
0.0435 KYD |
23.0025 ZAR = |
1 KYD |
2024-02-27 |
1 ZAR = |
0.0432 KYD |
23.167 ZAR = |
1 KYD |
2024-02-26 |
1 ZAR = |
0.0432 KYD |
23.1286 ZAR = |
1 KYD |
2024-02-25 |
1 ZAR = |
0.0432 KYD |
23.1286 ZAR = |
1 KYD |
2024-02-24 |
1 ZAR = |
0.0433 KYD |
23.0792 ZAR = |
1 KYD |
2024-02-23 |
1 ZAR = |
0.0439 KYD |
22.7746 ZAR = |
1 KYD |
2024-02-22 |
1 ZAR = |
0.044 KYD |
22.7086 ZAR = |
1 KYD |
2024-02-21 |
1 ZAR = |
0.0439 KYD |
22.766 ZAR = |
1 KYD |
2024-02-20 |
1 ZAR = |
0.0439 KYD |
22.7949 ZAR = |
1 KYD |
2024-02-19 |
1 ZAR = |
0.0441 KYD |
22.6851 ZAR = |
1 KYD |
2024-02-18 |
1 ZAR = |
0.0441 KYD |
22.6789 ZAR = |
1 KYD |
2024-02-17 |
1 ZAR = |
0.044 KYD |
22.7483 ZAR = |
1 KYD |
2024-02-16 |
1 ZAR = |
0.0437 KYD |
22.8593 ZAR = |
1 KYD |
2024-02-15 |
1 ZAR = |
0.0438 KYD |
22.8391 ZAR = |
1 KYD |
2024-02-14 |
1 ZAR = |
0.0443 KYD |
22.5786 ZAR = |
1 KYD |
2024-02-13 |
1 ZAR = |
0.0437 KYD |
22.8694 ZAR = |
1 KYD |
2024-02-12 |
1 ZAR = |
0.0439 KYD |
22.7998 ZAR = |
1 KYD |
2024-02-11 |
1 ZAR = |
0.0439 KYD |
22.7998 ZAR = |
1 KYD |
2024-02-10 |
1 ZAR = |
0.0438 KYD |
22.8361 ZAR = |
1 KYD |
2024-02-09 |
1 ZAR = |
0.0439 KYD |
22.7658 ZAR = |
1 KYD |
2024-02-08 |
1 ZAR = |
0.044 KYD |
22.7428 ZAR = |
1 KYD |
2024-02-07 |
1 ZAR = |
0.0439 KYD |
22.7793 ZAR = |
1 KYD |
2024-02-06 |
1 ZAR = |
0.0444 KYD |
22.5317 ZAR = |
1 KYD |
2024-02-05 |
1 ZAR = |
0.0441 KYD |
22.6764 ZAR = |
1 KYD |
2024-02-04 |
1 ZAR = |
0.0441 KYD |
22.6764 ZAR = |
1 KYD |
2024-02-03 |
1 ZAR = |
0.0444 KYD |
22.5007 ZAR = |
1 KYD |
2024-02-02 |
1 ZAR = |
0.0446 KYD |
22.4193 ZAR = |
1 KYD |
2024-02-01 |
1 ZAR = |
0.0445 KYD |
22.4512 ZAR = |
1 KYD |
2024-01-31 |
1 ZAR = |
0.0441 KYD |
22.6671 ZAR = |
1 KYD |
2024-01-30 |
1 ZAR = |
0.0445 KYD |
22.4887 ZAR = |
1 KYD |
2024-01-29 |
1 ZAR = |
0.0444 KYD |
22.5255 ZAR = |
1 KYD |
2024-01-28 |
1 ZAR = |
0.0444 KYD |
22.5255 ZAR = |
1 KYD |
2024-01-27 |
1 ZAR = |
0.0446 KYD |
22.4421 ZAR = |
1 KYD |
2024-01-26 |
1 ZAR = |
0.0442 KYD |
22.6073 ZAR = |
1 KYD |
2024-01-25 |
1 ZAR = |
0.0442 KYD |
22.6023 ZAR = |
1 KYD |
2024-01-24 |
1 ZAR = |
0.0436 KYD |
22.9524 ZAR = |
1 KYD |
2024-01-23 |
1 ZAR = |
0.0436 KYD |
22.9559 ZAR = |
1 KYD |
2024-01-22 |
1 ZAR = |
0.0448 KYD |
22.3251 ZAR = |
1 KYD |
2024-01-21 |
1 ZAR = |
0.0449 KYD |
22.2537 ZAR = |
1 KYD |
2024-01-20 |
1 ZAR = |
0.044 KYD |
22.7499 ZAR = |
1 KYD |
2024-01-19 |
1 ZAR = |
0.0438 KYD |
22.8256 ZAR = |
1 KYD |
2024-01-18 |
1 ZAR = |
0.0438 KYD |
22.8357 ZAR = |
1 KYD |
2024-01-17 |
1 ZAR = |
0.0444 KYD |
22.5145 ZAR = |
1 KYD |
2024-01-16 |
1 ZAR = |
0.0447 KYD |
22.3732 ZAR = |
1 KYD |
2024-01-15 |
1 ZAR = |
0.0455 KYD |
21.9885 ZAR = |
1 KYD |
2024-01-14 |
1 ZAR = |
0.0455 KYD |
21.9885 ZAR = |
1 KYD |
2024-01-13 |
1 ZAR = |
0.0448 KYD |
22.3297 ZAR = |
1 KYD |
2024-01-12 |
1 ZAR = |
0.0446 KYD |
22.4386 ZAR = |
1 KYD |
2024-01-11 |
1 ZAR = |
0.0446 KYD |
22.423 ZAR = |
1 KYD |
2024-01-10 |
1 ZAR = |
0.0446 KYD |
22.3974 ZAR = |
1 KYD |
2024-01-09 |
1 ZAR = |
0.0443 KYD |
22.5595 ZAR = |
1 KYD |
2024-01-08 |
1 ZAR = |
0.0444 KYD |
22.5196 ZAR = |
1 KYD |
2024-01-07 |
1 ZAR = |
0.0444 KYD |
22.5196 ZAR = |
1 KYD |
2024-01-06 |
1 ZAR = |
0.0443 KYD |
22.5702 ZAR = |
1 KYD |
2024-01-05 |
1 ZAR = |
0.0447 KYD |
22.3661 ZAR = |
1 KYD |
2024-01-04 |
1 ZAR = |
0.045 KYD |
22.2385 ZAR = |
1 KYD |
2024-01-03 |
1 ZAR = |
0.0455 KYD |
21.968 ZAR = |
1 KYD |
2024-01-02 |
1 ZAR = |
0.0457 KYD |
21.8914 ZAR = |
1 KYD |
2024-01-01 |
1 ZAR = |
0.0456 KYD |
21.9178 ZAR = |
1 KYD |
2023-12-31 |
1 ZAR = |
0.0455 KYD |
21.9579 ZAR = |
1 KYD |
2023-12-30 |
1 ZAR = |
0.0452 KYD |
22.1314 ZAR = |
1 KYD |
2023-12-29 |
1 ZAR = |
0.0446 KYD |
22.4333 ZAR = |
1 KYD |
2023-12-28 |
1 ZAR = |
0.0449 KYD |
22.25 ZAR = |
1 KYD |
2023-12-27 |
1 ZAR = |
0.0446 KYD |
22.416 ZAR = |
1 KYD |
2023-12-26 |
1 ZAR = |
0.0451 KYD |
22.155 ZAR = |
1 KYD |
2023-12-25 |
1 ZAR = |
0.045 KYD |
22.2095 ZAR = |
1 KYD |
2023-12-24 |
1 ZAR = |
0.0451 KYD |
22.1738 ZAR = |
1 KYD |
2023-12-23 |
1 ZAR = |
0.0451 KYD |
22.1534 ZAR = |
1 KYD |
2023-12-22 |
1 ZAR = |
0.0455 KYD |
21.9852 ZAR = |
1 KYD |
2023-12-21 |
1 ZAR = |
0.0453 KYD |
22.0668 ZAR = |
1 KYD |
2023-12-20 |
1 ZAR = |
0.0448 KYD |
22.3228 ZAR = |
1 KYD |
2023-12-19 |
1 ZAR = |
0.0458 KYD |
21.8273 ZAR = |
1 KYD |
2023-12-18 |
1 ZAR = |
0.0454 KYD |
22.041 ZAR = |
1 KYD |
2023-12-17 |
1 ZAR = |
0.0454 KYD |
22.041 ZAR = |
1 KYD |
2023-12-16 |
1 ZAR = |
0.0457 KYD |
21.8973 ZAR = |
1 KYD |
2023-12-15 |
1 ZAR = |
0.0441 KYD |
22.6862 ZAR = |
1 KYD |
2023-12-14 |
1 ZAR = |
0.0438 KYD |
22.8105 ZAR = |
1 KYD |
2023-12-13 |
1 ZAR = |
0.0438 KYD |
22.8356 ZAR = |
1 KYD |
2023-12-12 |
1 ZAR = |
0.0439 KYD |
22.7789 ZAR = |
1 KYD |
2023-12-11 |
1 ZAR = |
0.044 KYD |
22.7338 ZAR = |
1 KYD |
2023-12-10 |
1 ZAR = |
0.044 KYD |
22.7338 ZAR = |
1 KYD |
2023-12-09 |
1 ZAR = |
0.0444 KYD |
22.5419 ZAR = |
1 KYD |
2023-12-08 |
1 ZAR = |
0.044 KYD |
22.7448 ZAR = |
1 KYD |
2023-12-07 |
1 ZAR = |
0.0441 KYD |
22.6826 ZAR = |
1 KYD |
2023-12-06 |
1 ZAR = |
0.0444 KYD |
22.5256 ZAR = |
1 KYD |
2023-12-05 |
1 ZAR = |
0.0448 KYD |
22.3152 ZAR = |
1 KYD |
2023-12-04 |
1 ZAR = |
0.0447 KYD |
22.385 ZAR = |
1 KYD |
2023-12-03 |
1 ZAR = |
0.0447 KYD |
22.3841 ZAR = |
1 KYD |
2023-12-02 |
1 ZAR = |
0.0443 KYD |
22.5824 ZAR = |
1 KYD |
2023-12-01 |
1 ZAR = |
0.0446 KYD |
22.4267 ZAR = |
1 KYD |
2023-11-30 |
1 ZAR = |
0.0446 KYD |
22.4069 ZAR = |
1 KYD |
2023-11-29 |
1 ZAR = |
0.0447 KYD |
22.3687 ZAR = |
1 KYD |
2023-11-28 |
1 ZAR = |
0.0442 KYD |
22.6461 ZAR = |
1 KYD |
2023-11-27 |
1 ZAR = |
0.0442 KYD |
22.6223 ZAR = |
1 KYD |
2023-11-26 |
1 ZAR = |
0.0443 KYD |
22.5624 ZAR = |
1 KYD |
2023-11-25 |
1 ZAR = |
0.0443 KYD |
22.5566 ZAR = |
1 KYD |
2023-11-24 |
1 ZAR = |
0.0442 KYD |
22.6035 ZAR = |
1 KYD |
2023-11-23 |
1 ZAR = |
0.0448 KYD |
22.2996 ZAR = |
1 KYD |
2023-11-22 |
1 ZAR = |
0.0455 KYD |
22.0004 ZAR = |
1 KYD |
2023-11-21 |
1 ZAR = |
0.0454 KYD |
22.0233 ZAR = |
1 KYD |
2023-11-20 |
1 ZAR = |
0.0452 KYD |
22.1202 ZAR = |
1 KYD |
2023-11-19 |
1 ZAR = |
0.0452 KYD |
22.1202 ZAR = |
1 KYD |
2023-11-18 |
1 ZAR = |
0.0453 KYD |
22.0669 ZAR = |
1 KYD |
2023-11-17 |
1 ZAR = |
0.0457 KYD |
21.8603 ZAR = |
1 KYD |
2023-11-16 |
1 ZAR = |
0.0451 KYD |
22.181 ZAR = |
1 KYD |
2023-11-15 |
1 ZAR = |
0.0444 KYD |
22.5 ZAR = |
1 KYD |
2023-11-14 |
1 ZAR = |
0.0444 KYD |
22.5235 ZAR = |
1 KYD |
2023-11-13 |
1 ZAR = |
0.0443 KYD |
22.55 ZAR = |
1 KYD |
2023-11-12 |
1 ZAR = |
0.0443 KYD |
22.55 ZAR = |
1 KYD |
2023-11-11 |
1 ZAR = |
0.0447 KYD |
22.3518 ZAR = |
1 KYD |
2023-11-10 |
1 ZAR = |
0.045 KYD |
22.2432 ZAR = |
1 KYD |
2023-11-09 |
1 ZAR = |
0.0453 KYD |
22.0653 ZAR = |
1 KYD |
2023-11-08 |
1 ZAR = |
0.0456 KYD |
21.9453 ZAR = |
1 KYD |
2023-11-07 |
1 ZAR = |
0.0453 KYD |
22.0812 ZAR = |
1 KYD |
2023-11-06 |
1 ZAR = |
0.0454 KYD |
22.0337 ZAR = |
1 KYD |
2023-11-05 |
1 ZAR = |
0.0454 KYD |
22.0337 ZAR = |
1 KYD |
2023-11-04 |
1 ZAR = |
0.0453 KYD |
22.0542 ZAR = |
1 KYD |
2023-11-03 |
1 ZAR = |
0.0449 KYD |
22.273 ZAR = |
1 KYD |
2023-11-02 |
1 ZAR = |
0.0446 KYD |
22.4339 ZAR = |
1 KYD |
2023-11-01 |
1 ZAR = |
0.0439 KYD |
22.7755 ZAR = |
1 KYD |
2023-10-31 |
1 ZAR = |
0.0442 KYD |
22.6114 ZAR = |
1 KYD |
2023-10-30 |
1 ZAR = |
0.0441 KYD |
22.6697 ZAR = |
1 KYD |
2023-10-29 |
1 ZAR = |
0.0441 KYD |
22.6697 ZAR = |
1 KYD |
2023-10-28 |
1 ZAR = |
0.044 KYD |
22.7358 ZAR = |
1 KYD |
2023-10-27 |
1 ZAR = |
0.0435 KYD |
22.9996 ZAR = |
1 KYD |
2023-10-26 |
1 ZAR = |
0.0439 KYD |
22.7623 ZAR = |
1 KYD |
2023-10-25 |
1 ZAR = |
0.0437 KYD |
22.8693 ZAR = |
1 KYD |
2023-10-24 |
1 ZAR = |
0.0438 KYD |
22.8413 ZAR = |
1 KYD |
2023-10-23 |
1 ZAR = |
0.0452 KYD |
22.113 ZAR = |
1 KYD |
2023-10-22 |
1 ZAR = |
0.0452 KYD |
22.113 ZAR = |
1 KYD |
2023-10-21 |
1 ZAR = |
0.0437 KYD |
22.8898 ZAR = |
1 KYD |
2023-10-20 |
1 ZAR = |
0.0438 KYD |
22.8192 ZAR = |
1 KYD |
2023-10-19 |
1 ZAR = |
0.0444 KYD |
22.5164 ZAR = |
1 KYD |
2023-10-18 |
1 ZAR = |
0.0442 KYD |
22.6318 ZAR = |
1 KYD |
2023-10-17 |
1 ZAR = |
0.044 KYD |
22.7526 ZAR = |
1 KYD |
2023-10-16 |
1 ZAR = |
0.0439 KYD |
22.799 ZAR = |
1 KYD |
2023-10-15 |
1 ZAR = |
0.0439 KYD |
22.799 ZAR = |
1 KYD |
2023-10-14 |
1 ZAR = |
0.0442 KYD |
22.6089 ZAR = |
1 KYD |
2023-10-13 |
1 ZAR = |
0.0442 KYD |
22.6221 ZAR = |
1 KYD |
2023-10-12 |
1 ZAR = |
0.0437 KYD |
22.8822 ZAR = |
1 KYD |
2023-10-11 |
1 ZAR = |
0.0429 KYD |
23.3245 ZAR = |
1 KYD |
2023-10-10 |
1 ZAR = |
0.043 KYD |
23.2717 ZAR = |
1 KYD |
2023-10-09 |
1 ZAR = |
0.0429 KYD |
23.2896 ZAR = |
1 KYD |
2023-10-08 |
1 ZAR = |
0.0429 KYD |
23.2896 ZAR = |
1 KYD |
2023-10-07 |
1 ZAR = |
0.0426 KYD |
23.4862 ZAR = |
1 KYD |
2023-10-06 |
1 ZAR = |
0.0431 KYD |
23.2148 ZAR = |
1 KYD |
2023-10-05 |
1 ZAR = |
0.0431 KYD |
23.1782 ZAR = |
1 KYD |
2023-10-04 |
1 ZAR = |
0.0435 KYD |
23.0091 ZAR = |
1 KYD |
2023-10-03 |
1 ZAR = |
0.0443 KYD |
22.5779 ZAR = |
1 KYD |
2023-10-02 |
1 ZAR = |
0.0441 KYD |
22.6591 ZAR = |
1 KYD |
2023-10-01 |
1 ZAR = |
0.0441 KYD |
22.6591 ZAR = |
1 KYD |
2023-09-30 |
1 ZAR = |
0.0439 KYD |
22.7879 ZAR = |
1 KYD |
2023-09-29 |
1 ZAR = |
0.0436 KYD |
22.9199 ZAR = |
1 KYD |
2023-09-28 |
1 ZAR = |
0.0438 KYD |
22.8281 ZAR = |
1 KYD |
2023-09-27 |
1 ZAR = |
0.0445 KYD |
22.4736 ZAR = |
1 KYD |
2023-09-26 |
1 ZAR = |
0.0443 KYD |
22.5484 ZAR = |
1 KYD |
2023-09-25 |
1 ZAR = |
0.0443 KYD |
22.585 ZAR = |
1 KYD |
2023-09-24 |
1 ZAR = |
0.0443 KYD |
22.585 ZAR = |
1 KYD |
2023-09-23 |
1 ZAR = |
0.044 KYD |
22.7029 ZAR = |
1 KYD |
2023-09-22 |
1 ZAR = |
0.0443 KYD |
22.5679 ZAR = |
1 KYD |
2023-09-21 |
1 ZAR = |
0.0441 KYD |
22.6927 ZAR = |
1 KYD |
2023-09-20 |
1 ZAR = |
0.0437 KYD |
22.8691 ZAR = |
1 KYD |
2023-09-19 |
1 ZAR = |
0.0439 KYD |
22.7786 ZAR = |
1 KYD |
2023-09-18 |
1 ZAR = |
0.0439 KYD |
22.8002 ZAR = |
1 KYD |
2023-09-17 |
1 ZAR = |
0.0439 KYD |
22.8002 ZAR = |
1 KYD |
2023-09-16 |
1 ZAR = |
0.0443 KYD |
22.5906 ZAR = |
1 KYD |
2023-09-15 |
1 ZAR = |
0.0444 KYD |
22.5342 ZAR = |
1 KYD |
2023-09-14 |
1 ZAR = |
0.0438 KYD |
22.8099 ZAR = |
1 KYD |
2023-09-13 |
1 ZAR = |
0.044 KYD |
22.71 ZAR = |
1 KYD |
2023-09-12 |
1 ZAR = |
0.0438 KYD |
22.8411 ZAR = |
1 KYD |
2023-09-11 |
1 ZAR = |
0.0435 KYD |
22.9774 ZAR = |
1 KYD |
2023-09-10 |
1 ZAR = |
0.0436 KYD |
22.9537 ZAR = |
1 KYD |
2023-09-09 |
1 ZAR = |
0.0435 KYD |
22.9724 ZAR = |
1 KYD |
2023-09-08 |
1 ZAR = |
0.0434 KYD |
23.0546 ZAR = |
1 KYD |
2023-09-07 |
1 ZAR = |
0.0436 KYD |
22.9521 ZAR = |
1 KYD |
2023-09-06 |
1 ZAR = |
0.0435 KYD |
22.9653 ZAR = |
1 KYD |
2023-09-05 |
1 ZAR = |
0.0447 KYD |
22.3532 ZAR = |
1 KYD |
2023-09-04 |
1 ZAR = |
0.0444 KYD |
22.511 ZAR = |
1 KYD |
2023-09-03 |
1 ZAR = |
0.0444 KYD |
22.511 ZAR = |
1 KYD |
2023-09-02 |
1 ZAR = |
0.0444 KYD |
22.5441 ZAR = |
1 KYD |
2023-09-01 |
1 ZAR = |
0.0444 KYD |
22.5408 ZAR = |
1 KYD |
2023-08-31 |
1 ZAR = |
0.0447 KYD |
22.3499 ZAR = |
1 KYD |
2023-08-30 |
1 ZAR = |
0.0449 KYD |
22.2803 ZAR = |
1 KYD |
2023-08-29 |
1 ZAR = |
0.0448 KYD |
22.3247 ZAR = |
1 KYD |
2023-08-28 |
1 ZAR = |
0.0448 KYD |
22.3359 ZAR = |
1 KYD |
2023-08-27 |
1 ZAR = |
0.0448 KYD |
22.3359 ZAR = |
1 KYD |
2023-08-26 |
1 ZAR = |
0.0444 KYD |
22.5161 ZAR = |
1 KYD |
2023-08-25 |
1 ZAR = |
0.0448 KYD |
22.3198 ZAR = |
1 KYD |
2023-08-24 |
1 ZAR = |
0.0446 KYD |
22.4282 ZAR = |
1 KYD |
2023-08-23 |
1 ZAR = |
0.044 KYD |
22.7312 ZAR = |
1 KYD |
2023-08-22 |
1 ZAR = |
0.0438 KYD |
22.8426 ZAR = |
1 KYD |
2023-08-21 |
1 ZAR = |
0.0436 KYD |
22.9331 ZAR = |
1 KYD |
2023-08-20 |
1 ZAR = |
0.0437 KYD |
22.8768 ZAR = |
1 KYD |
2023-08-19 |
1 ZAR = |
0.0436 KYD |
22.9212 ZAR = |
1 KYD |
2023-08-18 |
1 ZAR = |
0.0436 KYD |
22.9506 ZAR = |
1 KYD |
2023-08-17 |
1 ZAR = |
0.0436 KYD |
22.914 ZAR = |
1 KYD |
2023-08-16 |
1 ZAR = |
0.0439 KYD |
22.7998 ZAR = |
1 KYD |
2023-08-15 |
1 ZAR = |
0.044 KYD |
22.7319 ZAR = |
1 KYD |
2023-08-14 |
1 ZAR = |
0.0441 KYD |
22.6836 ZAR = |
1 KYD |
2023-08-13 |
1 ZAR = |
0.0441 KYD |
22.6836 ZAR = |
1 KYD |
2023-08-12 |
1 ZAR = |
0.0443 KYD |
22.5484 ZAR = |
1 KYD |
2023-08-11 |
1 ZAR = |
0.0439 KYD |
22.7653 ZAR = |
1 KYD |
2023-08-10 |
1 ZAR = |
0.0439 KYD |
22.7596 ZAR = |
1 KYD |
2023-08-09 |
1 ZAR = |
0.0443 KYD |
22.5725 ZAR = |
1 KYD |
2023-08-08 |
1 ZAR = |
0.0448 KYD |
22.3236 ZAR = |
1 KYD |
2023-08-07 |
1 ZAR = |
0.0448 KYD |
22.3274 ZAR = |
1 KYD |
2023-08-06 |
1 ZAR = |
0.0448 KYD |
22.3274 ZAR = |
1 KYD |
2023-08-05 |
1 ZAR = |
0.0445 KYD |
22.4509 ZAR = |
1 KYD |
2023-08-04 |
1 ZAR = |
0.0453 KYD |
22.0921 ZAR = |
1 KYD |
2023-08-03 |
1 ZAR = |
0.0454 KYD |
22.0281 ZAR = |
1 KYD |
2023-08-02 |
1 ZAR = |
0.0468 KYD |
21.3571 ZAR = |
1 KYD |
2023-08-01 |
1 ZAR = |
0.0472 KYD |
21.2065 ZAR = |
1 KYD |
2023-07-31 |
1 ZAR = |
0.0481 KYD |
20.8074 ZAR = |
1 KYD |
2023-07-30 |
1 ZAR = |
0.0481 KYD |
20.8074 ZAR = |
1 KYD |
2023-07-29 |
1 ZAR = |
0.0473 KYD |
21.1542 ZAR = |
1 KYD |
2023-07-28 |
1 ZAR = |
0.0474 KYD |
21.1022 ZAR = |
1 KYD |
2023-07-27 |
1 ZAR = |
0.0474 KYD |
21.0955 ZAR = |
1 KYD |
2023-07-26 |
1 ZAR = |
0.0473 KYD |
21.1554 ZAR = |
1 KYD |
2023-07-25 |
1 ZAR = |
0.0466 KYD |
21.4727 ZAR = |
1 KYD |
2023-07-24 |
1 ZAR = |
0.0466 KYD |
21.4543 ZAR = |
1 KYD |
2023-07-23 |
1 ZAR = |
0.0466 KYD |
21.4543 ZAR = |
1 KYD |
2023-07-22 |
1 ZAR = |
0.0468 KYD |
21.3602 ZAR = |
1 KYD |
2023-07-21 |
1 ZAR = |
0.0466 KYD |
21.4429 ZAR = |
1 KYD |
2023-07-20 |
1 ZAR = |
0.0467 KYD |
21.4285 ZAR = |
1 KYD |
2023-07-19 |
1 ZAR = |
0.0463 KYD |
21.6008 ZAR = |
1 KYD |
2023-07-18 |
1 ZAR = |
0.0459 KYD |
21.7675 ZAR = |
1 KYD |
2023-07-17 |
1 ZAR = |
0.0459 KYD |
21.779 ZAR = |
1 KYD |
2023-07-16 |
1 ZAR = |
0.0461 KYD |
21.6985 ZAR = |
1 KYD |
2023-07-15 |
1 ZAR = |
0.0463 KYD |
21.6141 ZAR = |
1 KYD |
2023-07-14 |
1 ZAR = |
0.0455 KYD |
21.9835 ZAR = |
1 KYD |
2023-07-13 |
1 ZAR = |
0.0452 KYD |
22.1483 ZAR = |
1 KYD |
2023-07-12 |
1 ZAR = |
0.0443 KYD |
22.5674 ZAR = |
1 KYD |
2023-07-11 |
1 ZAR = |
0.0437 KYD |
22.8701 ZAR = |
1 KYD |
2023-07-10 |
1 ZAR = |
0.0434 KYD |
23.0647 ZAR = |
1 KYD |
2023-07-09 |
1 ZAR = |
0.0434 KYD |
23.0647 ZAR = |
1 KYD |
2023-07-08 |
1 ZAR = |
0.0435 KYD |
22.9643 ZAR = |
1 KYD |
2023-07-07 |
1 ZAR = |
0.0444 KYD |
22.5019 ZAR = |
1 KYD |
2023-07-06 |
1 ZAR = |
0.0446 KYD |
22.4268 ZAR = |
1 KYD |
2023-07-05 |
1 ZAR = |
0.0445 KYD |
22.4516 ZAR = |
1 KYD |
2023-07-04 |
1 ZAR = |
0.0441 KYD |
22.6573 ZAR = |
1 KYD |
2023-07-03 |
1 ZAR = |
0.0442 KYD |
22.6003 ZAR = |
1 KYD |
2023-07-02 |
1 ZAR = |
0.0442 KYD |
22.6003 ZAR = |
1 KYD |
2023-07-01 |
1 ZAR = |
0.0447 KYD |
22.3761 ZAR = |
1 KYD |
2023-06-30 |
1 ZAR = |
0.0447 KYD |
22.359 ZAR = |
1 KYD |
2023-06-29 |
1 ZAR = |
0.0449 KYD |
22.267 ZAR = |
1 KYD |
2023-06-28 |
1 ZAR = |
0.045 KYD |
22.2433 ZAR = |
1 KYD |
2023-06-27 |
1 ZAR = |
0.0443 KYD |
22.5513 ZAR = |
1 KYD |
2023-06-26 |
1 ZAR = |
0.0442 KYD |
22.6332 ZAR = |
1 KYD |
2023-06-25 |
1 ZAR = |
0.045 KYD |
22.2097 ZAR = |
1 KYD |
2023-06-23 |
1 ZAR = |
0.045 KYD |
22.2031 ZAR = |
1 KYD |
2023-06-22 |
1 ZAR = |
0.0454 KYD |
22.0481 ZAR = |
1 KYD |
2023-06-21 |
1 ZAR = |
0.0457 KYD |
21.8797 ZAR = |
1 KYD |
2023-06-20 |
1 ZAR = |
0.0458 KYD |
21.8303 ZAR = |
1 KYD |
2023-06-19 |
1 ZAR = |
0.0457 KYD |
21.8669 ZAR = |
1 KYD |
2023-06-18 |
1 ZAR = |
0.0458 KYD |
21.8449 ZAR = |
1 KYD |
2023-06-17 |
1 ZAR = |
0.0455 KYD |
21.9607 ZAR = |
1 KYD |
2023-06-16 |
1 ZAR = |
0.0452 KYD |
22.1141 ZAR = |
1 KYD |
2023-06-15 |
1 ZAR = |
0.0448 KYD |
22.307 ZAR = |
1 KYD |
2023-06-14 |
1 ZAR = |
0.045 KYD |
22.2114 ZAR = |
1 KYD |
2023-06-13 |
1 ZAR = |
0.0446 KYD |
22.4174 ZAR = |
1 KYD |
2023-06-12 |
1 ZAR = |
0.0445 KYD |
22.4646 ZAR = |
1 KYD |
2023-06-11 |
1 ZAR = |
0.0445 KYD |
22.4646 ZAR = |
1 KYD |
2023-06-10 |
1 ZAR = |
0.044 KYD |
22.7243 ZAR = |
1 KYD |
2023-06-09 |
1 ZAR = |
0.044 KYD |
22.7278 ZAR = |
1 KYD |
2023-06-08 |
1 ZAR = |
0.0433 KYD |
23.116 ZAR = |
1 KYD |
2023-06-07 |
1 ZAR = |
0.0433 KYD |
23.1122 ZAR = |
1 KYD |
2023-06-06 |
1 ZAR = |
0.043 KYD |
23.2719 ZAR = |
1 KYD |
2023-06-05 |
1 ZAR = |
0.0429 KYD |
23.3231 ZAR = |
1 KYD |
2023-06-04 |
1 ZAR = |
0.0427 KYD |
23.4079 ZAR = |
1 KYD |
2023-06-03 |
1 ZAR = |
0.0425 KYD |
23.5543 ZAR = |
1 KYD |
2023-06-02 |
1 ZAR = |
0.0422 KYD |
23.674 ZAR = |
1 KYD |
2023-06-01 |
1 ZAR = |
0.0422 KYD |
23.7136 ZAR = |
1 KYD |
2023-05-31 |
1 ZAR = |
0.0424 KYD |
23.6038 ZAR = |
1 KYD |
2023-05-30 |
1 ZAR = |
0.0425 KYD |
23.5334 ZAR = |
1 KYD |
2023-05-29 |
1 ZAR = |
0.0424 KYD |
23.5948 ZAR = |
1 KYD |
2023-05-28 |
1 ZAR = |
0.0424 KYD |
23.5948 ZAR = |
1 KYD |
2023-05-27 |
1 ZAR = |
0.0421 KYD |
23.7536 ZAR = |
1 KYD |
2023-05-26 |
1 ZAR = |
0.0433 KYD |
23.0877 ZAR = |
1 KYD |
2023-05-25 |
1 ZAR = |
0.0434 KYD |
23.0486 ZAR = |
1 KYD |
2023-05-24 |
1 ZAR = |
0.0433 KYD |
23.1061 ZAR = |
1 KYD |
2023-05-23 |
1 ZAR = |
0.0428 KYD |
23.3727 ZAR = |
1 KYD |
2023-05-22 |
1 ZAR = |
0.0427 KYD |
23.4031 ZAR = |
1 KYD |
2023-05-21 |
1 ZAR = |
0.0428 KYD |
23.3374 ZAR = |
1 KYD |
2023-05-20 |
1 ZAR = |
0.0431 KYD |
23.1997 ZAR = |
1 KYD |
2023-05-19 |
1 ZAR = |
0.0432 KYD |
23.1446 ZAR = |
1 KYD |
2023-05-18 |
1 ZAR = |
0.0437 KYD |
22.9022 ZAR = |
1 KYD |
2023-05-17 |
1 ZAR = |
0.0438 KYD |
22.8086 ZAR = |
1 KYD |
2023-05-16 |
1 ZAR = |
0.0436 KYD |
22.9166 ZAR = |
1 KYD |
2023-05-15 |
1 ZAR = |
0.0427 KYD |
23.4046 ZAR = |
1 KYD |
2023-05-14 |
1 ZAR = |
0.0429 KYD |
23.3057 ZAR = |
1 KYD |
2023-05-13 |
1 ZAR = |
0.0434 KYD |
23.0295 ZAR = |
1 KYD |
2023-05-12 |
1 ZAR = |
0.044 KYD |
22.7148 ZAR = |
1 KYD |
2023-05-11 |
1 ZAR = |
0.0447 KYD |
22.3471 ZAR = |
1 KYD |
2023-05-10 |
1 ZAR = |
0.0455 KYD |
21.9812 ZAR = |
1 KYD |
2023-05-09 |
1 ZAR = |
0.0452 KYD |
22.1037 ZAR = |
1 KYD |
2023-05-08 |
1 ZAR = |
0.0457 KYD |
21.8644 ZAR = |
1 KYD |
2023-05-07 |
1 ZAR = |
0.0457 KYD |
21.8644 ZAR = |
1 KYD |
2023-05-06 |
1 ZAR = |
0.0457 KYD |
21.8839 ZAR = |
1 KYD |
2023-05-05 |
1 ZAR = |
0.0456 KYD |
21.9229 ZAR = |
1 KYD |
2023-05-04 |
1 ZAR = |
0.0451 KYD |
22.1942 ZAR = |
1 KYD |
2023-05-03 |
1 ZAR = |
0.0452 KYD |
22.1263 ZAR = |
1 KYD |
2023-05-02 |
1 ZAR = |
0.0455 KYD |
21.9965 ZAR = |
1 KYD |
2023-05-01 |
1 ZAR = |
0.0448 KYD |
22.3116 ZAR = |
1 KYD |
2023-04-30 |
1 ZAR = |
0.0454 KYD |
22.0261 ZAR = |
1 KYD |
2023-04-29 |
1 ZAR = |
0.0455 KYD |
21.9553 ZAR = |
1 KYD |
2023-04-28 |
1 ZAR = |
0.0454 KYD |
22.0265 ZAR = |
1 KYD |
2023-04-27 |
1 ZAR = |
0.0455 KYD |
21.9945 ZAR = |
1 KYD |
2023-04-26 |
1 ZAR = |
0.0457 KYD |
21.8744 ZAR = |
1 KYD |
2023-04-25 |
1 ZAR = |
0.0459 KYD |
21.7723 ZAR = |
1 KYD |
2023-04-24 |
1 ZAR = |
0.0461 KYD |
21.7126 ZAR = |
1 KYD |
2023-04-23 |
1 ZAR = |
0.0461 KYD |
21.7126 ZAR = |
1 KYD |
2023-04-22 |
1 ZAR = |
0.0462 KYD |
21.6488 ZAR = |
1 KYD |
2023-04-21 |
1 ZAR = |
0.0458 KYD |
21.8444 ZAR = |
1 KYD |
2023-04-20 |
1 ZAR = |
0.0459 KYD |
21.7895 ZAR = |
1 KYD |
2023-04-19 |
1 ZAR = |
0.0455 KYD |
21.9692 ZAR = |
1 KYD |
2023-04-18 |
1 ZAR = |
0.0459 KYD |
21.8096 ZAR = |
1 KYD |
2023-04-17 |
1 ZAR = |
0.0461 KYD |
21.7105 ZAR = |
1 KYD |
2023-04-16 |
1 ZAR = |
0.0439 KYD |
22.7835 ZAR = |
1 KYD |
2023-04-15 |
1 ZAR = |
0.0461 KYD |
21.6734 ZAR = |
1 KYD |
2023-04-14 |
1 ZAR = |
0.0452 KYD |
22.1158 ZAR = |
1 KYD |
2023-04-13 |
1 ZAR = |
0.0454 KYD |
22.0341 ZAR = |
1 KYD |
2023-04-12 |
1 ZAR = |
0.0451 KYD |
22.1566 ZAR = |
1 KYD |
2023-04-11 |
1 ZAR = |
0.0454 KYD |
22.0113 ZAR = |
1 KYD |
2023-04-10 |
1 ZAR = |
0.0458 KYD |
21.8412 ZAR = |
1 KYD |
2023-04-09 |
1 ZAR = |
0.046 KYD |
21.736 ZAR = |
1 KYD |
2023-04-08 |
1 ZAR = |
0.0456 KYD |
21.9062 ZAR = |
1 KYD |
2023-04-07 |
1 ZAR = |
0.0461 KYD |
21.7068 ZAR = |
1 KYD |
2023-04-06 |
1 ZAR = |
0.0466 KYD |
21.4726 ZAR = |
1 KYD |
2023-04-05 |
1 ZAR = |
0.0468 KYD |
21.3625 ZAR = |
1 KYD |
2023-04-04 |
1 ZAR = |
0.0467 KYD |
21.4331 ZAR = |
1 KYD |
2023-04-03 |
1 ZAR = |
0.0467 KYD |
21.3979 ZAR = |
1 KYD |
2023-04-02 |
1 ZAR = |
0.0467 KYD |
21.3979 ZAR = |
1 KYD |
2023-04-01 |
1 ZAR = |
0.0468 KYD |
21.3863 ZAR = |
1 KYD |
2023-03-31 |
1 ZAR = |
0.046 KYD |
21.7239 ZAR = |
1 KYD |
2023-03-30 |
1 ZAR = |
0.0458 KYD |
21.8171 ZAR = |
1 KYD |
2023-03-29 |