Last Year History for ZAR/KWD
| ZAR | KWD | ZAR | KWD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0161 KWD | 62.2931 ZAR = | 1 KWD | 2024-04-19 |
| 1 ZAR = | 0.0162 KWD | 61.766 ZAR = | 1 KWD | 2024-04-18 |
| 1 ZAR = | 0.0163 KWD | 61.5234 ZAR = | 1 KWD | 2024-04-17 |
| 1 ZAR = | 0.0162 KWD | 61.7871 ZAR = | 1 KWD | 2024-04-16 |
| 1 ZAR = | 0.0162 KWD | 61.5751 ZAR = | 1 KWD | 2024-04-15 |
| 1 ZAR = | 0.0164 KWD | 61.1227 ZAR = | 1 KWD | 2024-04-14 |
| 1 ZAR = | 0.0164 KWD | 61.1227 ZAR = | 1 KWD | 2024-04-13 |
| 1 ZAR = | 0.0164 KWD | 60.8664 ZAR = | 1 KWD | 2024-04-12 |
| 1 ZAR = | 0.0163 KWD | 61.1733 ZAR = | 1 KWD | 2024-04-11 |
| 1 ZAR = | 0.0166 KWD | 60.3055 ZAR = | 1 KWD | 2024-04-10 |
| 1 ZAR = | 0.0166 KWD | 60.122 ZAR = | 1 KWD | 2024-04-09 |
| 1 ZAR = | 0.0165 KWD | 60.4624 ZAR = | 1 KWD | 2024-04-08 |
| 1 ZAR = | 0.0164 KWD | 60.9037 ZAR = | 1 KWD | 2024-04-07 |
| 1 ZAR = | 0.0164 KWD | 60.9037 ZAR = | 1 KWD | 2024-04-06 |
| 1 ZAR = | 0.0165 KWD | 60.5541 ZAR = | 1 KWD | 2024-04-05 |
| 1 ZAR = | 0.0165 KWD | 60.5071 ZAR = | 1 KWD | 2024-04-04 |
| 1 ZAR = | 0.0164 KWD | 61.0821 ZAR = | 1 KWD | 2024-04-03 |
| 1 ZAR = | 0.0164 KWD | 61.093 ZAR = | 1 KWD | 2024-04-02 |
| 1 ZAR = | 0.0163 KWD | 61.2137 ZAR = | 1 KWD | 2024-04-01 |
| 1 ZAR = | 0.0165 KWD | 60.5015 ZAR = | 1 KWD | 2024-03-31 |
| 1 ZAR = | 0.0165 KWD | 60.5015 ZAR = | 1 KWD | 2024-03-30 |
| 1 ZAR = | 0.0163 KWD | 61.3954 ZAR = | 1 KWD | 2024-03-29 |
| 1 ZAR = | 0.0161 KWD | 62.0308 ZAR = | 1 KWD | 2024-03-28 |
| 1 ZAR = | 0.0162 KWD | 61.5776 ZAR = | 1 KWD | 2024-03-27 |
| 1 ZAR = | 0.0162 KWD | 61.5508 ZAR = | 1 KWD | 2024-03-26 |
| 1 ZAR = | 0.0162 KWD | 61.6745 ZAR = | 1 KWD | 2024-03-25 |
| 1 ZAR = | 0.0161 KWD | 61.9557 ZAR = | 1 KWD | 2024-03-24 |
| 1 ZAR = | 0.0161 KWD | 61.9557 ZAR = | 1 KWD | 2024-03-23 |
| 1 ZAR = | 0.0162 KWD | 61.7094 ZAR = | 1 KWD | 2024-03-22 |
| 1 ZAR = | 0.0164 KWD | 60.9071 ZAR = | 1 KWD | 2024-03-21 |
| 1 ZAR = | 0.0162 KWD | 61.6131 ZAR = | 1 KWD | 2024-03-20 |
| 1 ZAR = | 0.0162 KWD | 61.754 ZAR = | 1 KWD | 2024-03-19 |
| 1 ZAR = | 0.0163 KWD | 61.2677 ZAR = | 1 KWD | 2024-03-18 |
| 1 ZAR = | 0.0164 KWD | 61.0766 ZAR = | 1 KWD | 2024-03-17 |
| 1 ZAR = | 0.0164 KWD | 61.0766 ZAR = | 1 KWD | 2024-03-16 |
| 1 ZAR = | 0.0164 KWD | 60.8462 ZAR = | 1 KWD | 2024-03-15 |
| 1 ZAR = | 0.0165 KWD | 60.5004 ZAR = | 1 KWD | 2024-03-14 |
| 1 ZAR = | 0.0165 KWD | 60.7301 ZAR = | 1 KWD | 2024-03-13 |
| 1 ZAR = | 0.0165 KWD | 60.5499 ZAR = | 1 KWD | 2024-03-12 |
| 1 ZAR = | 0.0164 KWD | 60.8487 ZAR = | 1 KWD | 2024-03-11 |
| 1 ZAR = | 0.0164 KWD | 60.8242 ZAR = | 1 KWD | 2024-03-10 |
| 1 ZAR = | 0.0164 KWD | 60.8242 ZAR = | 1 KWD | 2024-03-09 |
| 1 ZAR = | 0.0165 KWD | 60.6819 ZAR = | 1 KWD | 2024-03-08 |
| 1 ZAR = | 0.0163 KWD | 61.172 ZAR = | 1 KWD | 2024-03-07 |
| 1 ZAR = | 0.0163 KWD | 61.4079 ZAR = | 1 KWD | 2024-03-06 |
| 1 ZAR = | 0.0162 KWD | 61.7233 ZAR = | 1 KWD | 2024-03-05 |
| 1 ZAR = | 0.0161 KWD | 61.9596 ZAR = | 1 KWD | 2024-03-04 |
| 1 ZAR = | 0.0161 KWD | 61.929 ZAR = | 1 KWD | 2024-03-03 |
| 1 ZAR = | 0.0161 KWD | 61.929 ZAR = | 1 KWD | 2024-03-02 |
| 1 ZAR = | 0.016 KWD | 62.408 ZAR = | 1 KWD | 2024-03-01 |
| 1 ZAR = | 0.016 KWD | 62.4858 ZAR = | 1 KWD | 2024-02-29 |
| 1 ZAR = | 0.016 KWD | 62.5225 ZAR = | 1 KWD | 2024-02-28 |
| 1 ZAR = | 0.016 KWD | 62.3161 ZAR = | 1 KWD | 2024-02-27 |
| 1 ZAR = | 0.0159 KWD | 62.8061 ZAR = | 1 KWD | 2024-02-26 |
| 1 ZAR = | 0.016 KWD | 62.5788 ZAR = | 1 KWD | 2024-02-25 |
| 1 ZAR = | 0.016 KWD | 62.5788 ZAR = | 1 KWD | 2024-02-24 |
| 1 ZAR = | 0.016 KWD | 62.669 ZAR = | 1 KWD | 2024-02-23 |
| 1 ZAR = | 0.0163 KWD | 61.5316 ZAR = | 1 KWD | 2024-02-22 |
| 1 ZAR = | 0.0163 KWD | 61.4231 ZAR = | 1 KWD | 2024-02-21 |
| 1 ZAR = | 0.0162 KWD | 61.6971 ZAR = | 1 KWD | 2024-02-20 |
| 1 ZAR = | 0.0162 KWD | 61.6817 ZAR = | 1 KWD | 2024-02-19 |
| 1 ZAR = | 0.0163 KWD | 61.3884 ZAR = | 1 KWD | 2024-02-18 |
| 1 ZAR = | 0.0163 KWD | 61.3884 ZAR = | 1 KWD | 2024-02-17 |
| 1 ZAR = | 0.0163 KWD | 61.3848 ZAR = | 1 KWD | 2024-02-16 |
| 1 ZAR = | 0.0162 KWD | 61.7161 ZAR = | 1 KWD | 2024-02-15 |
| 1 ZAR = | 0.0161 KWD | 62.1164 ZAR = | 1 KWD | 2024-02-14 |
| 1 ZAR = | 0.0164 KWD | 61.1293 ZAR = | 1 KWD | 2024-02-13 |
| 1 ZAR = | 0.0162 KWD | 61.7881 ZAR = | 1 KWD | 2024-02-12 |
| 1 ZAR = | 0.0162 KWD | 61.6449 ZAR = | 1 KWD | 2024-02-11 |
| 1 ZAR = | 0.0162 KWD | 61.6449 ZAR = | 1 KWD | 2024-02-10 |
| 1 ZAR = | 0.0162 KWD | 61.7275 ZAR = | 1 KWD | 2024-02-09 |
| 1 ZAR = | 0.0162 KWD | 61.5669 ZAR = | 1 KWD | 2024-02-08 |
| 1 ZAR = | 0.0163 KWD | 61.4141 ZAR = | 1 KWD | 2024-02-07 |
| 1 ZAR = | 0.0162 KWD | 61.699 ZAR = | 1 KWD | 2024-02-06 |
| 1 ZAR = | 0.0162 KWD | 61.6061 ZAR = | 1 KWD | 2024-02-05 |
| 1 ZAR = | 0.0163 KWD | 61.4472 ZAR = | 1 KWD | 2024-02-04 |
| 1 ZAR = | 0.0163 KWD | 61.4472 ZAR = | 1 KWD | 2024-02-03 |
| 1 ZAR = | 0.0165 KWD | 60.6396 ZAR = | 1 KWD | 2024-02-02 |
| 1 ZAR = | 0.0164 KWD | 60.9113 ZAR = | 1 KWD | 2024-02-01 |
| 1 ZAR = | 0.0164 KWD | 60.8747 ZAR = | 1 KWD | 2024-01-31 |
| 1 ZAR = | 0.0163 KWD | 61.3254 ZAR = | 1 KWD | 2024-01-30 |
| 1 ZAR = | 0.0164 KWD | 61.08 ZAR = | 1 KWD | 2024-01-29 |
| 1 ZAR = | 0.0164 KWD | 61.0767 ZAR = | 1 KWD | 2024-01-28 |
| 1 ZAR = | 0.0164 KWD | 61.0767 ZAR = | 1 KWD | 2024-01-27 |
| 1 ZAR = | 0.0164 KWD | 61.0833 ZAR = | 1 KWD | 2024-01-26 |
| 1 ZAR = | 0.0163 KWD | 61.3377 ZAR = | 1 KWD | 2024-01-25 |
| 1 ZAR = | 0.0163 KWD | 61.2803 ZAR = | 1 KWD | 2024-01-24 |
| 1 ZAR = | 0.0161 KWD | 62.1718 ZAR = | 1 KWD | 2024-01-23 |
| 1 ZAR = | 0.0161 KWD | 62.0867 ZAR = | 1 KWD | 2024-01-22 |
| 1 ZAR = | 0.0166 KWD | 60.2823 ZAR = | 1 KWD | 2024-01-21 |
| 1 ZAR = | 0.0166 KWD | 60.2823 ZAR = | 1 KWD | 2024-01-20 |
| 1 ZAR = | 0.0162 KWD | 61.6203 ZAR = | 1 KWD | 2024-01-19 |
| 1 ZAR = | 0.0162 KWD | 61.7219 ZAR = | 1 KWD | 2024-01-18 |
| 1 ZAR = | 0.0162 KWD | 61.9077 ZAR = | 1 KWD | 2024-01-17 |
| 1 ZAR = | 0.0164 KWD | 61.0823 ZAR = | 1 KWD | 2024-01-16 |
| 1 ZAR = | 0.0165 KWD | 60.6908 ZAR = | 1 KWD | 2024-01-15 |
| 1 ZAR = | 0.0168 KWD | 59.538 ZAR = | 1 KWD | 2024-01-14 |
| 1 ZAR = | 0.0168 KWD | 59.538 ZAR = | 1 KWD | 2024-01-13 |
| 1 ZAR = | 0.0165 KWD | 60.5281 ZAR = | 1 KWD | 2024-01-12 |
| 1 ZAR = | 0.0165 KWD | 60.6595 ZAR = | 1 KWD | 2024-01-11 |
| 1 ZAR = | 0.0165 KWD | 60.779 ZAR = | 1 KWD | 2024-01-10 |
| 1 ZAR = | 0.0165 KWD | 60.5853 ZAR = | 1 KWD | 2024-01-09 |
| 1 ZAR = | 0.0164 KWD | 61.0115 ZAR = | 1 KWD | 2024-01-08 |
| 1 ZAR = | 0.0165 KWD | 60.7749 ZAR = | 1 KWD | 2024-01-07 |
| 1 ZAR = | 0.0165 KWD | 60.7749 ZAR = | 1 KWD | 2024-01-06 |
| 1 ZAR = | 0.0164 KWD | 61.1346 ZAR = | 1 KWD | 2024-01-05 |
| 1 ZAR = | 0.0165 KWD | 60.63 ZAR = | 1 KWD | 2024-01-04 |
| 1 ZAR = | 0.0166 KWD | 60.3089 ZAR = | 1 KWD | 2024-01-03 |
| 1 ZAR = | 0.0167 KWD | 59.7377 ZAR = | 1 KWD | 2024-01-02 |
| 1 ZAR = | 0.0168 KWD | 59.5392 ZAR = | 1 KWD | 2024-01-01 |
| 1 ZAR = | 0.0168 KWD | 59.5571 ZAR = | 1 KWD | 2023-12-31 |
| 1 ZAR = | 0.0168 KWD | 59.5571 ZAR = | 1 KWD | 2023-12-30 |
| 1 ZAR = | 0.0166 KWD | 60.2365 ZAR = | 1 KWD | 2023-12-29 |
| 1 ZAR = | 0.0165 KWD | 60.5357 ZAR = | 1 KWD | 2023-12-28 |
| 1 ZAR = | 0.0165 KWD | 60.4334 ZAR = | 1 KWD | 2023-12-27 |
| 1 ZAR = | 0.0164 KWD | 60.9081 ZAR = | 1 KWD | 2023-12-26 |
| 1 ZAR = | 0.0166 KWD | 60.1989 ZAR = | 1 KWD | 2023-12-25 |
| 1 ZAR = | 0.0166 KWD | 60.2308 ZAR = | 1 KWD | 2023-12-24 |
| 1 ZAR = | 0.0166 KWD | 60.1341 ZAR = | 1 KWD | 2023-12-23 |
| 1 ZAR = | 0.0167 KWD | 59.9863 ZAR = | 1 KWD | 2023-12-22 |
| 1 ZAR = | 0.0168 KWD | 59.5067 ZAR = | 1 KWD | 2023-12-21 |
| 1 ZAR = | 0.0168 KWD | 59.6044 ZAR = | 1 KWD | 2023-12-20 |
| 1 ZAR = | 0.0166 KWD | 60.4068 ZAR = | 1 KWD | 2023-12-19 |
| 1 ZAR = | 0.0168 KWD | 59.4882 ZAR = | 1 KWD | 2023-12-18 |
| 1 ZAR = | 0.0167 KWD | 60.0371 ZAR = | 1 KWD | 2023-12-17 |
| 1 ZAR = | 0.0167 KWD | 60.0371 ZAR = | 1 KWD | 2023-12-16 |
| 1 ZAR = | 0.0169 KWD | 59.058 ZAR = | 1 KWD | 2023-12-15 |
| 1 ZAR = | 0.0164 KWD | 60.809 ZAR = | 1 KWD | 2023-12-14 |
| 1 ZAR = | 0.0162 KWD | 61.6623 ZAR = | 1 KWD | 2023-12-13 |
| 1 ZAR = | 0.0162 KWD | 61.744 ZAR = | 1 KWD | 2023-12-12 |
| 1 ZAR = | 0.0162 KWD | 61.6423 ZAR = | 1 KWD | 2023-12-11 |
| 1 ZAR = | 0.0163 KWD | 61.4927 ZAR = | 1 KWD | 2023-12-10 |
| 1 ZAR = | 0.0163 KWD | 61.4927 ZAR = | 1 KWD | 2023-12-09 |
| 1 ZAR = | 0.0164 KWD | 60.8441 ZAR = | 1 KWD | 2023-12-08 |
| 1 ZAR = | 0.0163 KWD | 61.5328 ZAR = | 1 KWD | 2023-12-07 |
| 1 ZAR = | 0.0163 KWD | 61.3977 ZAR = | 1 KWD | 2023-12-06 |
| 1 ZAR = | 0.0164 KWD | 60.9599 ZAR = | 1 KWD | 2023-12-05 |
| 1 ZAR = | 0.0166 KWD | 60.3549 ZAR = | 1 KWD | 2023-12-04 |
| 1 ZAR = | 0.0165 KWD | 60.4373 ZAR = | 1 KWD | 2023-12-03 |
| 1 ZAR = | 0.0166 KWD | 60.3903 ZAR = | 1 KWD | 2023-12-02 |
| 1 ZAR = | 0.0164 KWD | 60.9912 ZAR = | 1 KWD | 2023-12-01 |
| 1 ZAR = | 0.0165 KWD | 60.6303 ZAR = | 1 KWD | 2023-11-30 |
| 1 ZAR = | 0.0166 KWD | 60.2195 ZAR = | 1 KWD | 2023-11-29 |
| 1 ZAR = | 0.0166 KWD | 60.3915 ZAR = | 1 KWD | 2023-11-28 |
| 1 ZAR = | 0.0164 KWD | 61.0289 ZAR = | 1 KWD | 2023-11-27 |
| 1 ZAR = | 0.0164 KWD | 60.9541 ZAR = | 1 KWD | 2023-11-26 |
| 1 ZAR = | 0.0164 KWD | 60.9541 ZAR = | 1 KWD | 2023-11-25 |
| 1 ZAR = | 0.0164 KWD | 61.0507 ZAR = | 1 KWD | 2023-11-24 |
| 1 ZAR = | 0.0164 KWD | 61.1597 ZAR = | 1 KWD | 2023-11-23 |
| 1 ZAR = | 0.0165 KWD | 60.4312 ZAR = | 1 KWD | 2023-11-22 |
| 1 ZAR = | 0.0169 KWD | 59.3223 ZAR = | 1 KWD | 2023-11-21 |
| 1 ZAR = | 0.0169 KWD | 59.3051 ZAR = | 1 KWD | 2023-11-20 |
| 1 ZAR = | 0.0168 KWD | 59.4998 ZAR = | 1 KWD | 2023-11-19 |
| 1 ZAR = | 0.0168 KWD | 59.4998 ZAR = | 1 KWD | 2023-11-18 |
| 1 ZAR = | 0.0168 KWD | 59.6335 ZAR = | 1 KWD | 2023-11-17 |
| 1 ZAR = | 0.0169 KWD | 59.1711 ZAR = | 1 KWD | 2023-11-16 |
| 1 ZAR = | 0.0169 KWD | 59.0822 ZAR = | 1 KWD | 2023-11-15 |
| 1 ZAR = | 0.0165 KWD | 60.6489 ZAR = | 1 KWD | 2023-11-14 |
| 1 ZAR = | 0.0165 KWD | 60.7289 ZAR = | 1 KWD | 2023-11-13 |
| 1 ZAR = | 0.0165 KWD | 60.6504 ZAR = | 1 KWD | 2023-11-12 |
| 1 ZAR = | 0.0165 KWD | 60.6504 ZAR = | 1 KWD | 2023-11-11 |
| 1 ZAR = | 0.0165 KWD | 60.4285 ZAR = | 1 KWD | 2023-11-10 |
| 1 ZAR = | 0.0167 KWD | 59.83 ZAR = | 1 KWD | 2023-11-09 |
| 1 ZAR = | 0.0168 KWD | 59.4392 ZAR = | 1 KWD | 2023-11-08 |
| 1 ZAR = | 0.0168 KWD | 59.4659 ZAR = | 1 KWD | 2023-11-07 |
| 1 ZAR = | 0.0169 KWD | 59.1753 ZAR = | 1 KWD | 2023-11-06 |
| 1 ZAR = | 0.0169 KWD | 59.0138 ZAR = | 1 KWD | 2023-11-05 |
| 1 ZAR = | 0.0169 KWD | 59.0138 ZAR = | 1 KWD | 2023-11-04 |
| 1 ZAR = | 0.0168 KWD | 59.5697 ZAR = | 1 KWD | 2023-11-03 |
| 1 ZAR = | 0.0167 KWD | 59.7718 ZAR = | 1 KWD | 2023-11-02 |
| 1 ZAR = | 0.0165 KWD | 60.4583 ZAR = | 1 KWD | 2023-11-01 |
| 1 ZAR = | 0.0163 KWD | 61.2776 ZAR = | 1 KWD | 2023-10-31 |
| 1 ZAR = | 0.0164 KWD | 60.9243 ZAR = | 1 KWD | 2023-10-30 |
| 1 ZAR = | 0.0164 KWD | 60.9664 ZAR = | 1 KWD | 2023-10-29 |
| 1 ZAR = | 0.0164 KWD | 60.9664 ZAR = | 1 KWD | 2023-10-28 |
| 1 ZAR = | 0.0164 KWD | 61.1554 ZAR = | 1 KWD | 2023-10-27 |
| 1 ZAR = | 0.0161 KWD | 62.0554 ZAR = | 1 KWD | 2023-10-26 |
| 1 ZAR = | 0.0163 KWD | 61.4968 ZAR = | 1 KWD | 2023-10-25 |
| 1 ZAR = | 0.0163 KWD | 61.2038 ZAR = | 1 KWD | 2023-10-24 |
| 1 ZAR = | 0.0162 KWD | 61.5551 ZAR = | 1 KWD | 2023-10-23 |
| 1 ZAR = | 0.0168 KWD | 59.4909 ZAR = | 1 KWD | 2023-10-22 |
| 1 ZAR = | 0.0168 KWD | 59.4909 ZAR = | 1 KWD | 2023-10-21 |
| 1 ZAR = | 0.0162 KWD | 61.5458 ZAR = | 1 KWD | 2023-10-20 |
| 1 ZAR = | 0.0162 KWD | 61.5763 ZAR = | 1 KWD | 2023-10-19 |
| 1 ZAR = | 0.0165 KWD | 60.6108 ZAR = | 1 KWD | 2023-10-18 |
| 1 ZAR = | 0.0164 KWD | 60.819 ZAR = | 1 KWD | 2023-10-17 |
| 1 ZAR = | 0.0163 KWD | 61.2937 ZAR = | 1 KWD | 2023-10-16 |
| 1 ZAR = | 0.0163 KWD | 61.4149 ZAR = | 1 KWD | 2023-10-15 |
| 1 ZAR = | 0.0163 KWD | 61.4149 ZAR = | 1 KWD | 2023-10-14 |
| 1 ZAR = | 0.0163 KWD | 61.3496 ZAR = | 1 KWD | 2023-10-13 |
| 1 ZAR = | 0.0164 KWD | 60.8673 ZAR = | 1 KWD | 2023-10-12 |
| 1 ZAR = | 0.0162 KWD | 61.5866 ZAR = | 1 KWD | 2023-10-11 |
| 1 ZAR = | 0.016 KWD | 62.6169 ZAR = | 1 KWD | 2023-10-10 |
| 1 ZAR = | 0.016 KWD | 62.6182 ZAR = | 1 KWD | 2023-10-09 |
| 1 ZAR = | 0.016 KWD | 62.454 ZAR = | 1 KWD | 2023-10-08 |
| 1 ZAR = | 0.016 KWD | 62.454 ZAR = | 1 KWD | 2023-10-07 |
| 1 ZAR = | 0.0158 KWD | 63.1525 ZAR = | 1 KWD | 2023-10-06 |
| 1 ZAR = | 0.016 KWD | 62.3965 ZAR = | 1 KWD | 2023-10-05 |
| 1 ZAR = | 0.016 KWD | 62.4834 ZAR = | 1 KWD | 2023-10-04 |
| 1 ZAR = | 0.016 KWD | 62.3941 ZAR = | 1 KWD | 2023-10-03 |
| 1 ZAR = | 0.0164 KWD | 61.1212 ZAR = | 1 KWD | 2023-10-02 |
| 1 ZAR = | 0.0163 KWD | 61.2121 ZAR = | 1 KWD | 2023-10-01 |
| 1 ZAR = | 0.0163 KWD | 61.2121 ZAR = | 1 KWD | 2023-09-30 |
| 1 ZAR = | 0.0163 KWD | 61.3282 ZAR = | 1 KWD | 2023-09-29 |
| 1 ZAR = | 0.0161 KWD | 62.0074 ZAR = | 1 KWD | 2023-09-28 |
| 1 ZAR = | 0.0162 KWD | 61.7305 ZAR = | 1 KWD | 2023-09-27 |
| 1 ZAR = | 0.0164 KWD | 60.9076 ZAR = | 1 KWD | 2023-09-26 |
| 1 ZAR = | 0.0165 KWD | 60.6851 ZAR = | 1 KWD | 2023-09-25 |
| 1 ZAR = | 0.0165 KWD | 60.6945 ZAR = | 1 KWD | 2023-09-24 |
| 1 ZAR = | 0.0165 KWD | 60.6945 ZAR = | 1 KWD | 2023-09-23 |
| 1 ZAR = | 0.0163 KWD | 61.1774 ZAR = | 1 KWD | 2023-09-22 |
| 1 ZAR = | 0.0163 KWD | 61.2804 ZAR = | 1 KWD | 2023-09-21 |
| 1 ZAR = | 0.0163 KWD | 61.3343 ZAR = | 1 KWD | 2023-09-20 |
| 1 ZAR = | 0.0162 KWD | 61.5922 ZAR = | 1 KWD | 2023-09-19 |
| 1 ZAR = | 0.0163 KWD | 61.3623 ZAR = | 1 KWD | 2023-09-18 |
| 1 ZAR = | 0.0163 KWD | 61.3844 ZAR = | 1 KWD | 2023-09-17 |
| 1 ZAR = | 0.0163 KWD | 61.3844 ZAR = | 1 KWD | 2023-09-16 |
| 1 ZAR = | 0.0163 KWD | 61.4629 ZAR = | 1 KWD | 2023-09-15 |
| 1 ZAR = | 0.0164 KWD | 60.8003 ZAR = | 1 KWD | 2023-09-14 |
| 1 ZAR = | 0.0163 KWD | 61.3209 ZAR = | 1 KWD | 2023-09-13 |
| 1 ZAR = | 0.0163 KWD | 61.2555 ZAR = | 1 KWD | 2023-09-12 |
| 1 ZAR = | 0.0162 KWD | 61.6044 ZAR = | 1 KWD | 2023-09-11 |
| 1 ZAR = | 0.0161 KWD | 61.9896 ZAR = | 1 KWD | 2023-09-10 |
| 1 ZAR = | 0.0161 KWD | 62.0016 ZAR = | 1 KWD | 2023-09-09 |
| 1 ZAR = | 0.0161 KWD | 62.0168 ZAR = | 1 KWD | 2023-09-08 |
| 1 ZAR = | 0.016 KWD | 62.3745 ZAR = | 1 KWD | 2023-09-07 |
| 1 ZAR = | 0.0161 KWD | 62.1227 ZAR = | 1 KWD | 2023-09-06 |
| 1 ZAR = | 0.0161 KWD | 62.0978 ZAR = | 1 KWD | 2023-09-05 |
| 1 ZAR = | 0.0165 KWD | 60.7864 ZAR = | 1 KWD | 2023-09-04 |
| 1 ZAR = | 0.0164 KWD | 61.1606 ZAR = | 1 KWD | 2023-09-03 |
| 1 ZAR = | 0.0164 KWD | 61.1606 ZAR = | 1 KWD | 2023-09-02 |
| 1 ZAR = | 0.0164 KWD | 61.1491 ZAR = | 1 KWD | 2023-09-01 |
| 1 ZAR = | 0.0165 KWD | 60.7082 ZAR = | 1 KWD | 2023-08-31 |
| 1 ZAR = | 0.0167 KWD | 60.0493 ZAR = | 1 KWD | 2023-08-30 |
| 1 ZAR = | 0.0166 KWD | 60.142 ZAR = | 1 KWD | 2023-08-29 |
| 1 ZAR = | 0.0166 KWD | 60.2982 ZAR = | 1 KWD | 2023-08-28 |
| 1 ZAR = | 0.0166 KWD | 60.3441 ZAR = | 1 KWD | 2023-08-27 |
| 1 ZAR = | 0.0166 KWD | 60.3441 ZAR = | 1 KWD | 2023-08-26 |
| 1 ZAR = | 0.0164 KWD | 61.1505 ZAR = | 1 KWD | 2023-08-25 |
| 1 ZAR = | 0.0167 KWD | 59.9783 ZAR = | 1 KWD | 2023-08-24 |
| 1 ZAR = | 0.0164 KWD | 60.8411 ZAR = | 1 KWD | 2023-08-23 |
| 1 ZAR = | 0.0163 KWD | 61.482 ZAR = | 1 KWD | 2023-08-22 |
| 1 ZAR = | 0.0162 KWD | 61.6841 ZAR = | 1 KWD | 2023-08-21 |
| 1 ZAR = | 0.0162 KWD | 61.8916 ZAR = | 1 KWD | 2023-08-20 |
| 1 ZAR = | 0.0162 KWD | 61.8916 ZAR = | 1 KWD | 2023-08-19 |
| 1 ZAR = | 0.0161 KWD | 62.0359 ZAR = | 1 KWD | 2023-08-18 |
| 1 ZAR = | 0.016 KWD | 62.3817 ZAR = | 1 KWD | 2023-08-17 |
| 1 ZAR = | 0.0161 KWD | 62.2323 ZAR = | 1 KWD | 2023-08-16 |
| 1 ZAR = | 0.0161 KWD | 61.9714 ZAR = | 1 KWD | 2023-08-15 |
| 1 ZAR = | 0.0162 KWD | 61.8928 ZAR = | 1 KWD | 2023-08-14 |
| 1 ZAR = | 0.0162 KWD | 61.6101 ZAR = | 1 KWD | 2023-08-13 |
| 1 ZAR = | 0.0162 KWD | 61.6101 ZAR = | 1 KWD | 2023-08-12 |
| 1 ZAR = | 0.0163 KWD | 61.3112 ZAR = | 1 KWD | 2023-08-11 |
| 1 ZAR = | 0.0162 KWD | 61.7207 ZAR = | 1 KWD | 2023-08-10 |
| 1 ZAR = | 0.0162 KWD | 61.6384 ZAR = | 1 KWD | 2023-08-09 |
| 1 ZAR = | 0.0164 KWD | 61.0366 ZAR = | 1 KWD | 2023-08-08 |
| 1 ZAR = | 0.0166 KWD | 60.1255 ZAR = | 1 KWD | 2023-08-07 |
| 1 ZAR = | 0.0167 KWD | 60.0559 ZAR = | 1 KWD | 2023-08-06 |
| 1 ZAR = | 0.0167 KWD | 60.0559 ZAR = | 1 KWD | 2023-08-05 |
| 1 ZAR = | 0.0165 KWD | 60.7071 ZAR = | 1 KWD | 2023-08-04 |
| 1 ZAR = | 0.0167 KWD | 60.0532 ZAR = | 1 KWD | 2023-08-03 |
| 1 ZAR = | 0.0168 KWD | 59.649 ZAR = | 1 KWD | 2023-08-02 |
| 1 ZAR = | 0.0172 KWD | 58.1388 ZAR = | 1 KWD | 2023-08-01 |
| 1 ZAR = | 0.0174 KWD | 57.4569 ZAR = | 1 KWD | 2023-07-31 |
| 1 ZAR = | 0.0178 KWD | 56.2626 ZAR = | 1 KWD | 2023-07-30 |
| 1 ZAR = | 0.0178 KWD | 56.2626 ZAR = | 1 KWD | 2023-07-29 |
| 1 ZAR = | 0.0172 KWD | 58.2032 ZAR = | 1 KWD | 2023-07-28 |
| 1 ZAR = | 0.0175 KWD | 57.2923 ZAR = | 1 KWD | 2023-07-27 |
| 1 ZAR = | 0.0175 KWD | 57.2979 ZAR = | 1 KWD | 2023-07-26 |
| 1 ZAR = | 0.0174 KWD | 57.5464 ZAR = | 1 KWD | 2023-07-25 |
| 1 ZAR = | 0.0171 KWD | 58.5468 ZAR = | 1 KWD | 2023-07-24 |
| 1 ZAR = | 0.0172 KWD | 58.1832 ZAR = | 1 KWD | 2023-07-23 |
| 1 ZAR = | 0.0172 KWD | 58.1832 ZAR = | 1 KWD | 2023-07-22 |
| 1 ZAR = | 0.0171 KWD | 58.3194 ZAR = | 1 KWD | 2023-07-21 |
| 1 ZAR = | 0.0172 KWD | 58.2644 ZAR = | 1 KWD | 2023-07-20 |
| 1 ZAR = | 0.0171 KWD | 58.3903 ZAR = | 1 KWD | 2023-07-19 |
| 1 ZAR = | 0.017 KWD | 58.7145 ZAR = | 1 KWD | 2023-07-18 |
| 1 ZAR = | 0.0169 KWD | 59.1931 ZAR = | 1 KWD | 2023-07-17 |
| 1 ZAR = | 0.0169 KWD | 59.1168 ZAR = | 1 KWD | 2023-07-16 |
| 1 ZAR = | 0.017 KWD | 58.8983 ZAR = | 1 KWD | 2023-07-15 |
| 1 ZAR = | 0.0171 KWD | 58.5642 ZAR = | 1 KWD | 2023-07-14 |
| 1 ZAR = | 0.0169 KWD | 59.1809 ZAR = | 1 KWD | 2023-07-13 |
| 1 ZAR = | 0.0167 KWD | 60.0476 ZAR = | 1 KWD | 2023-07-12 |
| 1 ZAR = | 0.0164 KWD | 60.9739 ZAR = | 1 KWD | 2023-07-11 |
| 1 ZAR = | 0.0162 KWD | 61.6151 ZAR = | 1 KWD | 2023-07-10 |
| 1 ZAR = | 0.0161 KWD | 62.1447 ZAR = | 1 KWD | 2023-07-09 |
| 1 ZAR = | 0.0161 KWD | 62.1447 ZAR = | 1 KWD | 2023-07-08 |
| 1 ZAR = | 0.0161 KWD | 62.2912 ZAR = | 1 KWD | 2023-07-07 |
| 1 ZAR = | 0.0163 KWD | 61.1821 ZAR = | 1 KWD | 2023-07-06 |
| 1 ZAR = | 0.0164 KWD | 60.8715 ZAR = | 1 KWD | 2023-07-05 |
| 1 ZAR = | 0.0164 KWD | 60.8033 ZAR = | 1 KWD | 2023-07-04 |
| 1 ZAR = | 0.0164 KWD | 61.1283 ZAR = | 1 KWD | 2023-07-03 |
| 1 ZAR = | 0.0163 KWD | 61.2586 ZAR = | 1 KWD | 2023-07-02 |
| 1 ZAR = | 0.0163 KWD | 61.2586 ZAR = | 1 KWD | 2023-07-01 |
| 1 ZAR = | 0.0164 KWD | 60.9343 ZAR = | 1 KWD | 2023-06-30 |
| 1 ZAR = | 0.0164 KWD | 60.8731 ZAR = | 1 KWD | 2023-06-29 |
| 1 ZAR = | 0.0166 KWD | 60.3691 ZAR = | 1 KWD | 2023-06-28 |
| 1 ZAR = | 0.0166 KWD | 60.3271 ZAR = | 1 KWD | 2023-06-27 |
| 1 ZAR = | 0.0164 KWD | 60.949 ZAR = | 1 KWD | 2023-06-26 |
| 1 ZAR = | 0.0164 KWD | 60.9564 ZAR = | 1 KWD | 2023-06-25 |
| 1 ZAR = | 0.0165 KWD | 60.4559 ZAR = | 1 KWD | 2023-06-23 |
| 1 ZAR = | 0.0167 KWD | 59.8584 ZAR = | 1 KWD | 2023-06-22 |
| 1 ZAR = | 0.0167 KWD | 59.8507 ZAR = | 1 KWD | 2023-06-21 |
| 1 ZAR = | 0.0168 KWD | 59.3767 ZAR = | 1 KWD | 2023-06-20 |
| 1 ZAR = | 0.0169 KWD | 59.28 ZAR = | 1 KWD | 2023-06-19 |
| 1 ZAR = | 0.0169 KWD | 59.2736 ZAR = | 1 KWD | 2023-06-18 |
| 1 ZAR = | 0.0169 KWD | 59.2733 ZAR = | 1 KWD | 2023-06-17 |
| 1 ZAR = | 0.0169 KWD | 59.0935 ZAR = | 1 KWD | 2023-06-16 |
| 1 ZAR = | 0.0167 KWD | 59.8193 ZAR = | 1 KWD | 2023-06-15 |
| 1 ZAR = | 0.0165 KWD | 60.5536 ZAR = | 1 KWD | 2023-06-14 |
| 1 ZAR = | 0.0166 KWD | 60.2938 ZAR = | 1 KWD | 2023-06-13 |
| 1 ZAR = | 0.0164 KWD | 60.9037 ZAR = | 1 KWD | 2023-06-12 |
| 1 ZAR = | 0.0164 KWD | 60.9071 ZAR = | 1 KWD | 2023-06-11 |
| 1 ZAR = | 0.0164 KWD | 60.9071 ZAR = | 1 KWD | 2023-06-10 |
| 1 ZAR = | 0.0163 KWD | 61.3222 ZAR = | 1 KWD | 2023-06-09 |
| 1 ZAR = | 0.0162 KWD | 61.6253 ZAR = | 1 KWD | 2023-06-08 |
| 1 ZAR = | 0.016 KWD | 62.5881 ZAR = | 1 KWD | 2023-06-07 |
| 1 ZAR = | 0.016 KWD | 62.4701 ZAR = | 1 KWD | 2023-06-06 |
| 1 ZAR = | 0.0158 KWD | 63.4378 ZAR = | 1 KWD | 2023-06-05 |
| 1 ZAR = | 0.0158 KWD | 63.427 ZAR = | 1 KWD | 2023-06-04 |
| 1 ZAR = | 0.0158 KWD | 63.426 ZAR = | 1 KWD | 2023-06-03 |
| 1 ZAR = | 0.0157 KWD | 63.5166 ZAR = | 1 KWD | 2023-06-02 |
| 1 ZAR = | 0.0156 KWD | 64.0662 ZAR = | 1 KWD | 2023-06-01 |
| 1 ZAR = | 0.0156 KWD | 64.2074 ZAR = | 1 KWD | 2023-05-31 |
| 1 ZAR = | 0.0156 KWD | 63.9176 ZAR = | 1 KWD | 2023-05-30 |
| 1 ZAR = | 0.0156 KWD | 63.9121 ZAR = | 1 KWD | 2023-05-29 |
| 1 ZAR = | 0.0156 KWD | 63.9222 ZAR = | 1 KWD | 2023-05-28 |
| 1 ZAR = | 0.0156 KWD | 63.9222 ZAR = | 1 KWD | 2023-05-27 |
| 1 ZAR = | 0.0155 KWD | 64.325 ZAR = | 1 KWD | 2023-05-26 |
| 1 ZAR = | 0.016 KWD | 62.5881 ZAR = | 1 KWD | 2023-05-25 |
| 1 ZAR = | 0.016 KWD | 62.4835 ZAR = | 1 KWD | 2023-05-24 |
| 1 ZAR = | 0.016 KWD | 62.6922 ZAR = | 1 KWD | 2023-05-23 |
| 1 ZAR = | 0.0158 KWD | 63.2469 ZAR = | 1 KWD | 2023-05-22 |
| 1 ZAR = | 0.0158 KWD | 63.3293 ZAR = | 1 KWD | 2023-05-21 |
| 1 ZAR = | 0.0158 KWD | 63.327 ZAR = | 1 KWD | 2023-05-20 |
| 1 ZAR = | 0.0159 KWD | 62.9173 ZAR = | 1 KWD | 2023-05-19 |
| 1 ZAR = | 0.0159 KWD | 62.7468 ZAR = | 1 KWD | 2023-05-18 |
| 1 ZAR = | 0.0161 KWD | 62.1567 ZAR = | 1 KWD | 2023-05-17 |
| 1 ZAR = | 0.0161 KWD | 61.9381 ZAR = | 1 KWD | 2023-05-16 |
| 1 ZAR = | 0.016 KWD | 62.5209 ZAR = | 1 KWD | 2023-05-15 |
| 1 ZAR = | 0.0158 KWD | 63.3507 ZAR = | 1 KWD | 2023-05-14 |
| 1 ZAR = | 0.0158 KWD | 63.3331 ZAR = | 1 KWD | 2023-05-13 |
| 1 ZAR = | 0.016 KWD | 62.5771 ZAR = | 1 KWD | 2023-05-12 |
| 1 ZAR = | 0.0162 KWD | 61.5767 ZAR = | 1 KWD | 2023-05-11 |
| 1 ZAR = | 0.0165 KWD | 60.7688 ZAR = | 1 KWD | 2023-05-10 |
| 1 ZAR = | 0.0167 KWD | 59.7589 ZAR = | 1 KWD | 2023-05-09 |
| 1 ZAR = | 0.0166 KWD | 60.1361 ZAR = | 1 KWD | 2023-05-08 |
| 1 ZAR = | 0.0168 KWD | 59.4852 ZAR = | 1 KWD | 2023-05-07 |
| 1 ZAR = | 0.0168 KWD | 59.4852 ZAR = | 1 KWD | 2023-05-06 |
| 1 ZAR = | 0.0167 KWD | 59.7375 ZAR = | 1 KWD | 2023-05-05 |
| 1 ZAR = | 0.0168 KWD | 59.6691 ZAR = | 1 KWD | 2023-05-04 |
| 1 ZAR = | 0.0166 KWD | 60.2869 ZAR = | 1 KWD | 2023-05-03 |
| 1 ZAR = | 0.0167 KWD | 60.0426 ZAR = | 1 KWD | 2023-05-02 |
| 1 ZAR = | 0.0168 KWD | 59.6912 ZAR = | 1 KWD | 2023-05-01 |
| 1 ZAR = | 0.0167 KWD | 59.8674 ZAR = | 1 KWD | 2023-04-30 |
| 1 ZAR = | 0.0167 KWD | 59.8854 ZAR = | 1 KWD | 2023-04-29 |
| 1 ZAR = | 0.0167 KWD | 59.7713 ZAR = | 1 KWD | 2023-04-28 |
| 1 ZAR = | 0.0167 KWD | 59.9869 ZAR = | 1 KWD | 2023-04-27 |
| 1 ZAR = | 0.0167 KWD | 59.8338 ZAR = | 1 KWD | 2023-04-26 |
| 1 ZAR = | 0.0169 KWD | 59.2792 ZAR = | 1 KWD | 2023-04-25 |
| 1 ZAR = | 0.0169 KWD | 59.052 ZAR = | 1 KWD | 2023-04-24 |
| 1 ZAR = | 0.0169 KWD | 59.0187 ZAR = | 1 KWD | 2023-04-23 |
| 1 ZAR = | 0.0169 KWD | 59.0187 ZAR = | 1 KWD | 2023-04-22 |
| 1 ZAR = | 0.017 KWD | 58.8917 ZAR = | 1 KWD | 2023-04-21 |
| 1 ZAR = | 0.0168 KWD | 59.3943 ZAR = | 1 KWD | 2023-04-20 |