» Welcome to Currency Converter Calculator      

Last Year History for ZAR/KRW


ZAR KRW ZAR KRW Date
1 ZAR = 70.8375 KRW 0.0141 ZAR = 1 KRW 2024-03-28
1 ZAR = 71.3202 KRW 0.014 ZAR = 1 KRW 2024-03-27
1 ZAR = 70.8251 KRW 0.0141 ZAR = 1 KRW 2024-03-26
1 ZAR = 70.7467 KRW 0.0141 ZAR = 1 KRW 2024-03-25
1 ZAR = 70.5523 KRW 0.0142 ZAR = 1 KRW 2024-03-24
1 ZAR = 70.5523 KRW 0.0142 ZAR = 1 KRW 2024-03-23
1 ZAR = 70.7898 KRW 0.0141 ZAR = 1 KRW 2024-03-22
1 ZAR = 70.8754 KRW 0.0141 ZAR = 1 KRW 2024-03-21
1 ZAR = 70.7696 KRW 0.0141 ZAR = 1 KRW 2024-03-20
1 ZAR = 70.5664 KRW 0.0142 ZAR = 1 KRW 2024-03-19
1 ZAR = 70.8447 KRW 0.0141 ZAR = 1 KRW 2024-03-18
1 ZAR = 70.8562 KRW 0.0141 ZAR = 1 KRW 2024-03-17
1 ZAR = 70.8562 KRW 0.0141 ZAR = 1 KRW 2024-03-16
1 ZAR = 71.0842 KRW 0.0141 ZAR = 1 KRW 2024-03-15
1 ZAR = 70.842 KRW 0.0141 ZAR = 1 KRW 2024-03-14
1 ZAR = 70.6086 KRW 0.0142 ZAR = 1 KRW 2024-03-13
1 ZAR = 70.413 KRW 0.0142 ZAR = 1 KRW 2024-03-12
1 ZAR = 70.0393 KRW 0.0143 ZAR = 1 KRW 2024-03-11
1 ZAR = 70.5107 KRW 0.0142 ZAR = 1 KRW 2024-03-10
1 ZAR = 70.5107 KRW 0.0142 ZAR = 1 KRW 2024-03-09
1 ZAR = 70.6524 KRW 0.0142 ZAR = 1 KRW 2024-03-08
1 ZAR = 70.7047 KRW 0.0141 ZAR = 1 KRW 2024-03-07
1 ZAR = 70.6551 KRW 0.0142 ZAR = 1 KRW 2024-03-06
1 ZAR = 70.2192 KRW 0.0142 ZAR = 1 KRW 2024-03-05
1 ZAR = 69.8736 KRW 0.0143 ZAR = 1 KRW 2024-03-04
1 ZAR = 69.872 KRW 0.0143 ZAR = 1 KRW 2024-03-03
1 ZAR = 69.872 KRW 0.0143 ZAR = 1 KRW 2024-03-02
1 ZAR = 69.5361 KRW 0.0144 ZAR = 1 KRW 2024-03-01
1 ZAR = 69.509 KRW 0.0144 ZAR = 1 KRW 2024-02-29
1 ZAR = 69.3978 KRW 0.0144 ZAR = 1 KRW 2024-02-28
1 ZAR = 69.4046 KRW 0.0144 ZAR = 1 KRW 2024-02-27
1 ZAR = 68.8999 KRW 0.0145 ZAR = 1 KRW 2024-02-26
1 ZAR = 69.1141 KRW 0.0145 ZAR = 1 KRW 2024-02-25
1 ZAR = 69.1141 KRW 0.0145 ZAR = 1 KRW 2024-02-24
1 ZAR = 69.0595 KRW 0.0145 ZAR = 1 KRW 2024-02-23
1 ZAR = 70.0055 KRW 0.0143 ZAR = 1 KRW 2024-02-22
1 ZAR = 70.6071 KRW 0.0142 ZAR = 1 KRW 2024-02-21
1 ZAR = 70.2553 KRW 0.0142 ZAR = 1 KRW 2024-02-20
1 ZAR = 70.3118 KRW 0.0142 ZAR = 1 KRW 2024-02-19
1 ZAR = 70.4852 KRW 0.0142 ZAR = 1 KRW 2024-02-18
1 ZAR = 70.4852 KRW 0.0142 ZAR = 1 KRW 2024-02-17
1 ZAR = 70.5178 KRW 0.0142 ZAR = 1 KRW 2024-02-16
1 ZAR = 70.0512 KRW 0.0143 ZAR = 1 KRW 2024-02-15
1 ZAR = 69.6775 KRW 0.0144 ZAR = 1 KRW 2024-02-14
1 ZAR = 70.6962 KRW 0.0141 ZAR = 1 KRW 2024-02-13
1 ZAR = 69.8702 KRW 0.0143 ZAR = 1 KRW 2024-02-12
1 ZAR = 70.1486 KRW 0.0143 ZAR = 1 KRW 2024-02-11
1 ZAR = 70.1486 KRW 0.0143 ZAR = 1 KRW 2024-02-10
1 ZAR = 70.0441 KRW 0.0143 ZAR = 1 KRW 2024-02-09
1 ZAR = 70.1592 KRW 0.0143 ZAR = 1 KRW 2024-02-08
1 ZAR = 70.2028 KRW 0.0142 ZAR = 1 KRW 2024-02-07
1 ZAR = 70.0003 KRW 0.0143 ZAR = 1 KRW 2024-02-06
1 ZAR = 70.2888 KRW 0.0142 ZAR = 1 KRW 2024-02-05
1 ZAR = 70.8376 KRW 0.0141 ZAR = 1 KRW 2024-02-04
1 ZAR = 70.8376 KRW 0.0141 ZAR = 1 KRW 2024-02-03
1 ZAR = 71.0262 KRW 0.0141 ZAR = 1 KRW 2024-02-02
1 ZAR = 71.2535 KRW 0.014 ZAR = 1 KRW 2024-02-01
1 ZAR = 71.2336 KRW 0.014 ZAR = 1 KRW 2024-01-31
1 ZAR = 70.4664 KRW 0.0142 ZAR = 1 KRW 2024-01-30
1 ZAR = 71.141 KRW 0.0141 ZAR = 1 KRW 2024-01-29
1 ZAR = 71.1817 KRW 0.014 ZAR = 1 KRW 2024-01-28
1 ZAR = 71.1817 KRW 0.014 ZAR = 1 KRW 2024-01-27
1 ZAR = 71.0133 KRW 0.0141 ZAR = 1 KRW 2024-01-26
1 ZAR = 70.8198 KRW 0.0141 ZAR = 1 KRW 2024-01-25
1 ZAR = 70.7712 KRW 0.0141 ZAR = 1 KRW 2024-01-24
1 ZAR = 69.9697 KRW 0.0143 ZAR = 1 KRW 2024-01-23
1 ZAR = 70.1895 KRW 0.0142 ZAR = 1 KRW 2024-01-22
1 ZAR = 71.9875 KRW 0.0139 ZAR = 1 KRW 2024-01-21
1 ZAR = 71.9875 KRW 0.0139 ZAR = 1 KRW 2024-01-20
1 ZAR = 70.3056 KRW 0.0142 ZAR = 1 KRW 2024-01-19
1 ZAR = 70.4331 KRW 0.0142 ZAR = 1 KRW 2024-01-18
1 ZAR = 70.6546 KRW 0.0142 ZAR = 1 KRW 2024-01-17
1 ZAR = 71.1609 KRW 0.0141 ZAR = 1 KRW 2024-01-16
1 ZAR = 70.8604 KRW 0.0141 ZAR = 1 KRW 2024-01-15
1 ZAR = 71.7851 KRW 0.0139 ZAR = 1 KRW 2024-01-14
1 ZAR = 71.7851 KRW 0.0139 ZAR = 1 KRW 2024-01-13
1 ZAR = 70.5572 KRW 0.0142 ZAR = 1 KRW 2024-01-12
1 ZAR = 70.6067 KRW 0.0142 ZAR = 1 KRW 2024-01-11
1 ZAR = 70.5828 KRW 0.0142 ZAR = 1 KRW 2024-01-10
1 ZAR = 70.8591 KRW 0.0141 ZAR = 1 KRW 2024-01-09
1 ZAR = 70.2844 KRW 0.0142 ZAR = 1 KRW 2024-01-08
1 ZAR = 70.3442 KRW 0.0142 ZAR = 1 KRW 2024-01-07
1 ZAR = 70.3442 KRW 0.0142 ZAR = 1 KRW 2024-01-06
1 ZAR = 70.0847 KRW 0.0143 ZAR = 1 KRW 2024-01-05
1 ZAR = 70.2225 KRW 0.0142 ZAR = 1 KRW 2024-01-04
1 ZAR = 70.5952 KRW 0.0142 ZAR = 1 KRW 2024-01-03
1 ZAR = 71.3315 KRW 0.014 ZAR = 1 KRW 2024-01-02
1 ZAR = 70.7579 KRW 0.0141 ZAR = 1 KRW 2024-01-01
1 ZAR = 70.7366 KRW 0.0141 ZAR = 1 KRW 2023-12-31
1 ZAR = 70.7366 KRW 0.0141 ZAR = 1 KRW 2023-12-30
1 ZAR = 70.0709 KRW 0.0143 ZAR = 1 KRW 2023-12-29
1 ZAR = 69.2253 KRW 0.0144 ZAR = 1 KRW 2023-12-28
1 ZAR = 69.7441 KRW 0.0143 ZAR = 1 KRW 2023-12-27
1 ZAR = 69.1708 KRW 0.0145 ZAR = 1 KRW 2023-12-26
1 ZAR = 70.228 KRW 0.0142 ZAR = 1 KRW 2023-12-25
1 ZAR = 70.2 KRW 0.0142 ZAR = 1 KRW 2023-12-24
1 ZAR = 70.3307 KRW 0.0142 ZAR = 1 KRW 2023-12-23
1 ZAR = 70.4744 KRW 0.0142 ZAR = 1 KRW 2023-12-22
1 ZAR = 71.4051 KRW 0.014 ZAR = 1 KRW 2023-12-21
1 ZAR = 71.0196 KRW 0.0141 ZAR = 1 KRW 2023-12-20
1 ZAR = 70.3382 KRW 0.0142 ZAR = 1 KRW 2023-12-19
1 ZAR = 71.026 KRW 0.0141 ZAR = 1 KRW 2023-12-18
1 ZAR = 70.3216 KRW 0.0142 ZAR = 1 KRW 2023-12-17
1 ZAR = 70.3216 KRW 0.0142 ZAR = 1 KRW 2023-12-16
1 ZAR = 71.4434 KRW 0.014 ZAR = 1 KRW 2023-12-15
1 ZAR = 69.2963 KRW 0.0144 ZAR = 1 KRW 2023-12-14
1 ZAR = 69.4071 KRW 0.0144 ZAR = 1 KRW 2023-12-13
1 ZAR = 68.7801 KRW 0.0145 ZAR = 1 KRW 2023-12-12
1 ZAR = 69.4644 KRW 0.0144 ZAR = 1 KRW 2023-12-11
1 ZAR = 69.4899 KRW 0.0144 ZAR = 1 KRW 2023-12-10
1 ZAR = 69.4899 KRW 0.0144 ZAR = 1 KRW 2023-12-09
1 ZAR = 69.8675 KRW 0.0143 ZAR = 1 KRW 2023-12-08
1 ZAR = 69.5344 KRW 0.0144 ZAR = 1 KRW 2023-12-07
1 ZAR = 69.4086 KRW 0.0144 ZAR = 1 KRW 2023-12-06
1 ZAR = 69.8674 KRW 0.0143 ZAR = 1 KRW 2023-12-05
1 ZAR = 69.9727 KRW 0.0143 ZAR = 1 KRW 2023-12-04
1 ZAR = 69.5833 KRW 0.0144 ZAR = 1 KRW 2023-12-03
1 ZAR = 69.5833 KRW 0.0144 ZAR = 1 KRW 2023-12-02
1 ZAR = 69.2106 KRW 0.0144 ZAR = 1 KRW 2023-12-01
1 ZAR = 69.4316 KRW 0.0144 ZAR = 1 KRW 2023-11-30
1 ZAR = 69.5808 KRW 0.0144 ZAR = 1 KRW 2023-11-29
1 ZAR = 69.5485 KRW 0.0144 ZAR = 1 KRW 2023-11-28
1 ZAR = 69.1809 KRW 0.0145 ZAR = 1 KRW 2023-11-27
1 ZAR = 69.5409 KRW 0.0144 ZAR = 1 KRW 2023-11-26
1 ZAR = 69.5409 KRW 0.0144 ZAR = 1 KRW 2023-11-25
1 ZAR = 69.4104 KRW 0.0144 ZAR = 1 KRW 2023-11-24
1 ZAR = 68.9578 KRW 0.0145 ZAR = 1 KRW 2023-11-23
1 ZAR = 69.8847 KRW 0.0143 ZAR = 1 KRW 2023-11-22
1 ZAR = 70.7441 KRW 0.0141 ZAR = 1 KRW 2023-11-21
1 ZAR = 70.6668 KRW 0.0142 ZAR = 1 KRW 2023-11-20
1 ZAR = 70.6736 KRW 0.0141 ZAR = 1 KRW 2023-11-19
1 ZAR = 70.6736 KRW 0.0141 ZAR = 1 KRW 2023-11-18
1 ZAR = 70.1852 KRW 0.0142 ZAR = 1 KRW 2023-11-17
1 ZAR = 70.876 KRW 0.0141 ZAR = 1 KRW 2023-11-16
1 ZAR = 71.3472 KRW 0.014 ZAR = 1 KRW 2023-11-15
1 ZAR = 70.806 KRW 0.0141 ZAR = 1 KRW 2023-11-14
1 ZAR = 70.5077 KRW 0.0142 ZAR = 1 KRW 2023-11-13
1 ZAR = 70.5023 KRW 0.0142 ZAR = 1 KRW 2023-11-12
1 ZAR = 70.5023 KRW 0.0142 ZAR = 1 KRW 2023-11-11
1 ZAR = 70.6365 KRW 0.0142 ZAR = 1 KRW 2023-11-10
1 ZAR = 71.0002 KRW 0.0141 ZAR = 1 KRW 2023-11-09
1 ZAR = 71.5318 KRW 0.014 ZAR = 1 KRW 2023-11-08
1 ZAR = 71.3648 KRW 0.014 ZAR = 1 KRW 2023-11-07
1 ZAR = 70.9694 KRW 0.0141 ZAR = 1 KRW 2023-11-06
1 ZAR = 71.8772 KRW 0.0139 ZAR = 1 KRW 2023-11-05
1 ZAR = 71.8772 KRW 0.0139 ZAR = 1 KRW 2023-11-04
1 ZAR = 71.6821 KRW 0.014 ZAR = 1 KRW 2023-11-03
1 ZAR = 72.398 KRW 0.0138 ZAR = 1 KRW 2023-11-02
1 ZAR = 72.7028 KRW 0.0138 ZAR = 1 KRW 2023-11-01
1 ZAR = 71.2971 KRW 0.014 ZAR = 1 KRW 2023-10-31
1 ZAR = 71.5849 KRW 0.014 ZAR = 1 KRW 2023-10-30
1 ZAR = 71.9472 KRW 0.0139 ZAR = 1 KRW 2023-10-29
1 ZAR = 71.9472 KRW 0.0139 ZAR = 1 KRW 2023-10-28
1 ZAR = 71.6682 KRW 0.014 ZAR = 1 KRW 2023-10-27
1 ZAR = 70.7511 KRW 0.0141 ZAR = 1 KRW 2023-10-26
1 ZAR = 71.089 KRW 0.0141 ZAR = 1 KRW 2023-10-25
1 ZAR = 71.0693 KRW 0.0141 ZAR = 1 KRW 2023-10-24
1 ZAR = 71.1287 KRW 0.0141 ZAR = 1 KRW 2023-10-23
1 ZAR = 73.4114 KRW 0.0136 ZAR = 1 KRW 2023-10-22
1 ZAR = 73.4114 KRW 0.0136 ZAR = 1 KRW 2023-10-21
1 ZAR = 71.0192 KRW 0.0141 ZAR = 1 KRW 2023-10-20
1 ZAR = 71.353 KRW 0.014 ZAR = 1 KRW 2023-10-19
1 ZAR = 72.11 KRW 0.0139 ZAR = 1 KRW 2023-10-18
1 ZAR = 71.9327 KRW 0.0139 ZAR = 1 KRW 2023-10-17
1 ZAR = 71.4707 KRW 0.014 ZAR = 1 KRW 2023-10-16
1 ZAR = 71.1869 KRW 0.014 ZAR = 1 KRW 2023-10-15
1 ZAR = 71.1869 KRW 0.014 ZAR = 1 KRW 2023-10-14
1 ZAR = 71.2707 KRW 0.014 ZAR = 1 KRW 2023-10-13
1 ZAR = 71.0886 KRW 0.0141 ZAR = 1 KRW 2023-10-12
1 ZAR = 70.4058 KRW 0.0142 ZAR = 1 KRW 2023-10-11
1 ZAR = 69.6045 KRW 0.0144 ZAR = 1 KRW 2023-10-10
1 ZAR = 69.8021 KRW 0.0143 ZAR = 1 KRW 2023-10-09
1 ZAR = 69.5783 KRW 0.0144 ZAR = 1 KRW 2023-10-08
1 ZAR = 69.5783 KRW 0.0144 ZAR = 1 KRW 2023-10-07
1 ZAR = 68.9701 KRW 0.0145 ZAR = 1 KRW 2023-10-06
1 ZAR = 70.0719 KRW 0.0143 ZAR = 1 KRW 2023-10-05
1 ZAR = 70.3856 KRW 0.0142 ZAR = 1 KRW 2023-10-04
1 ZAR = 70.3173 KRW 0.0142 ZAR = 1 KRW 2023-10-03
1 ZAR = 71.6025 KRW 0.014 ZAR = 1 KRW 2023-10-02
1 ZAR = 71.4962 KRW 0.014 ZAR = 1 KRW 2023-10-01
1 ZAR = 71.4962 KRW 0.014 ZAR = 1 KRW 2023-09-30
1 ZAR = 71.2095 KRW 0.014 ZAR = 1 KRW 2023-09-29
1 ZAR = 70.6665 KRW 0.0142 ZAR = 1 KRW 2023-09-28
1 ZAR = 70.9387 KRW 0.0141 ZAR = 1 KRW 2023-09-27
1 ZAR = 71.1212 KRW 0.0141 ZAR = 1 KRW 2023-09-26
1 ZAR = 71.2105 KRW 0.014 ZAR = 1 KRW 2023-09-25
1 ZAR = 71.22 KRW 0.014 ZAR = 1 KRW 2023-09-24
1 ZAR = 71.22 KRW 0.014 ZAR = 1 KRW 2023-09-23
1 ZAR = 70.8522 KRW 0.0141 ZAR = 1 KRW 2023-09-22
1 ZAR = 70.3197 KRW 0.0142 ZAR = 1 KRW 2023-09-21
1 ZAR = 70.0415 KRW 0.0143 ZAR = 1 KRW 2023-09-20
1 ZAR = 69.5567 KRW 0.0144 ZAR = 1 KRW 2023-09-19
1 ZAR = 70.138 KRW 0.0143 ZAR = 1 KRW 2023-09-18
1 ZAR = 70.0833 KRW 0.0143 ZAR = 1 KRW 2023-09-17
1 ZAR = 70.0833 KRW 0.0143 ZAR = 1 KRW 2023-09-16
1 ZAR = 69.925 KRW 0.0143 ZAR = 1 KRW 2023-09-15
1 ZAR = 70.653 KRW 0.0142 ZAR = 1 KRW 2023-09-14
1 ZAR = 69.9767 KRW 0.0143 ZAR = 1 KRW 2023-09-13
1 ZAR = 70.1248 KRW 0.0143 ZAR = 1 KRW 2023-09-12
1 ZAR = 70.2914 KRW 0.0142 ZAR = 1 KRW 2023-09-11
1 ZAR = 69.8746 KRW 0.0143 ZAR = 1 KRW 2023-09-10
1 ZAR = 69.8772 KRW 0.0143 ZAR = 1 KRW 2023-09-09
1 ZAR = 69.3958 KRW 0.0144 ZAR = 1 KRW 2023-09-08
1 ZAR = 69.3476 KRW 0.0144 ZAR = 1 KRW 2023-09-07
1 ZAR = 69.402 KRW 0.0144 ZAR = 1 KRW 2023-09-06
1 ZAR = 68.82 KRW 0.0145 ZAR = 1 KRW 2023-09-05
1 ZAR = 70.335 KRW 0.0142 ZAR = 1 KRW 2023-09-04
1 ZAR = 69.9636 KRW 0.0143 ZAR = 1 KRW 2023-09-03
1 ZAR = 69.9636 KRW 0.0143 ZAR = 1 KRW 2023-09-02
1 ZAR = 70.2616 KRW 0.0142 ZAR = 1 KRW 2023-09-01
1 ZAR = 70.6413 KRW 0.0142 ZAR = 1 KRW 2023-08-31
1 ZAR = 71.211 KRW 0.014 ZAR = 1 KRW 2023-08-30
1 ZAR = 71.3948 KRW 0.014 ZAR = 1 KRW 2023-08-29
1 ZAR = 71.201 KRW 0.014 ZAR = 1 KRW 2023-08-28
1 ZAR = 71.1261 KRW 0.0141 ZAR = 1 KRW 2023-08-27
1 ZAR = 71.1261 KRW 0.0141 ZAR = 1 KRW 2023-08-26
1 ZAR = 70.4688 KRW 0.0142 ZAR = 1 KRW 2023-08-25
1 ZAR = 71.812 KRW 0.0139 ZAR = 1 KRW 2023-08-24
1 ZAR = 71.483 KRW 0.014 ZAR = 1 KRW 2023-08-23
1 ZAR = 70.7702 KRW 0.0141 ZAR = 1 KRW 2023-08-22
1 ZAR = 70.5121 KRW 0.0142 ZAR = 1 KRW 2023-08-21
1 ZAR = 70.3053 KRW 0.0142 ZAR = 1 KRW 2023-08-20
1 ZAR = 70.3053 KRW 0.0142 ZAR = 1 KRW 2023-08-19
1 ZAR = 70.133 KRW 0.0143 ZAR = 1 KRW 2023-08-18
1 ZAR = 69.8246 KRW 0.0143 ZAR = 1 KRW 2023-08-17
1 ZAR = 69.8144 KRW 0.0143 ZAR = 1 KRW 2023-08-16
1 ZAR = 70.0616 KRW 0.0143 ZAR = 1 KRW 2023-08-15
1 ZAR = 69.8819 KRW 0.0143 ZAR = 1 KRW 2023-08-14
1 ZAR = 70.2071 KRW 0.0142 ZAR = 1 KRW 2023-08-13
1 ZAR = 70.2071 KRW 0.0142 ZAR = 1 KRW 2023-08-12
1 ZAR = 69.8548 KRW 0.0143 ZAR = 1 KRW 2023-08-11
1 ZAR = 69.2218 KRW 0.0144 ZAR = 1 KRW 2023-08-10
1 ZAR = 70.0313 KRW 0.0143 ZAR = 1 KRW 2023-08-09
1 ZAR = 69.6308 KRW 0.0144 ZAR = 1 KRW 2023-08-08
1 ZAR = 70.5115 KRW 0.0142 ZAR = 1 KRW 2023-08-07
1 ZAR = 70.607 KRW 0.0142 ZAR = 1 KRW 2023-08-06
1 ZAR = 70.607 KRW 0.0142 ZAR = 1 KRW 2023-08-05
1 ZAR = 69.6025 KRW 0.0144 ZAR = 1 KRW 2023-08-04
1 ZAR = 70.3327 KRW 0.0142 ZAR = 1 KRW 2023-08-03
1 ZAR = 70.1833 KRW 0.0142 ZAR = 1 KRW 2023-08-02
1 ZAR = 71.5025 KRW 0.014 ZAR = 1 KRW 2023-08-01
1 ZAR = 72.1454 KRW 0.0139 ZAR = 1 KRW 2023-07-31
1 ZAR = 73.7272 KRW 0.0136 ZAR = 1 KRW 2023-07-30
1 ZAR = 73.7272 KRW 0.0136 ZAR = 1 KRW 2023-07-29
1 ZAR = 71.709 KRW 0.0139 ZAR = 1 KRW 2023-07-28
1 ZAR = 72.3759 KRW 0.0138 ZAR = 1 KRW 2023-07-27
1 ZAR = 72.5455 KRW 0.0138 ZAR = 1 KRW 2023-07-26
1 ZAR = 72.4936 KRW 0.0138 ZAR = 1 KRW 2023-07-25
1 ZAR = 71.5891 KRW 0.014 ZAR = 1 KRW 2023-07-24
1 ZAR = 72.0131 KRW 0.0139 ZAR = 1 KRW 2023-07-23
1 ZAR = 72.0131 KRW 0.0139 ZAR = 1 KRW 2023-07-22
1 ZAR = 71.3485 KRW 0.014 ZAR = 1 KRW 2023-07-21
1 ZAR = 70.8776 KRW 0.0141 ZAR = 1 KRW 2023-07-20
1 ZAR = 70.676 KRW 0.0141 ZAR = 1 KRW 2023-07-19
1 ZAR = 70.2667 KRW 0.0142 ZAR = 1 KRW 2023-07-18
1 ZAR = 70.0003 KRW 0.0143 ZAR = 1 KRW 2023-07-17
1 ZAR = 70.109 KRW 0.0143 ZAR = 1 KRW 2023-07-16
1 ZAR = 70.369 KRW 0.0142 ZAR = 1 KRW 2023-07-15
1 ZAR = 70.6602 KRW 0.0142 ZAR = 1 KRW 2023-07-14
1 ZAR = 70.2724 KRW 0.0142 ZAR = 1 KRW 2023-07-13
1 ZAR = 70.0055 KRW 0.0143 ZAR = 1 KRW 2023-07-12
1 ZAR = 69.3186 KRW 0.0144 ZAR = 1 KRW 2023-07-11
1 ZAR = 68.5746 KRW 0.0146 ZAR = 1 KRW 2023-07-10
1 ZAR = 68.0939 KRW 0.0147 ZAR = 1 KRW 2023-07-09
1 ZAR = 68.0939 KRW 0.0147 ZAR = 1 KRW 2023-07-08
1 ZAR = 68.4028 KRW 0.0146 ZAR = 1 KRW 2023-07-07
1 ZAR = 69.3294 KRW 0.0144 ZAR = 1 KRW 2023-07-06
1 ZAR = 69.2264 KRW 0.0144 ZAR = 1 KRW 2023-07-05
1 ZAR = 69.5835 KRW 0.0144 ZAR = 1 KRW 2023-07-04
1 ZAR = 70.0182 KRW 0.0143 ZAR = 1 KRW 2023-07-03
1 ZAR = 69.8829 KRW 0.0143 ZAR = 1 KRW 2023-07-02
1 ZAR = 69.8829 KRW 0.0143 ZAR = 1 KRW 2023-07-01
1 ZAR = 70.5457 KRW 0.0142 ZAR = 1 KRW 2023-06-30
1 ZAR = 69.9748 KRW 0.0143 ZAR = 1 KRW 2023-06-29
1 ZAR = 69.9988 KRW 0.0143 ZAR = 1 KRW 2023-06-28
1 ZAR = 70.3623 KRW 0.0142 ZAR = 1 KRW 2023-06-27
1 ZAR = 69.8512 KRW 0.0143 ZAR = 1 KRW 2023-06-26
1 ZAR = 69.8207 KRW 0.0143 ZAR = 1 KRW 2023-06-25
1 ZAR = 69.7396 KRW 0.0143 ZAR = 1 KRW 2023-06-23
1 ZAR = 70.0139 KRW 0.0143 ZAR = 1 KRW 2023-06-22
1 ZAR = 70.0552 KRW 0.0143 ZAR = 1 KRW 2023-06-21
1 ZAR = 70.2688 KRW 0.0142 ZAR = 1 KRW 2023-06-20
1 ZAR = 70.1694 KRW 0.0143 ZAR = 1 KRW 2023-06-19
1 ZAR = 70.2249 KRW 0.0142 ZAR = 1 KRW 2023-06-18
1 ZAR = 70.2253 KRW 0.0142 ZAR = 1 KRW 2023-06-17
1 ZAR = 70.0136 KRW 0.0143 ZAR = 1 KRW 2023-06-16
1 ZAR = 69.2977 KRW 0.0144 ZAR = 1 KRW 2023-06-15
1 ZAR = 68.1432 KRW 0.0147 ZAR = 1 KRW 2023-06-14
1 ZAR = 69.2581 KRW 0.0144 ZAR = 1 KRW 2023-06-13
1 ZAR = 68.8249 KRW 0.0145 ZAR = 1 KRW 2023-06-12
1 ZAR = 68.8095 KRW 0.0145 ZAR = 1 KRW 2023-06-11
1 ZAR = 68.8095 KRW 0.0145 ZAR = 1 KRW 2023-06-10
1 ZAR = 68.7665 KRW 0.0145 ZAR = 1 KRW 2023-06-09
1 ZAR = 69.0533 KRW 0.0145 ZAR = 1 KRW 2023-06-08
1 ZAR = 67.4615 KRW 0.0148 ZAR = 1 KRW 2023-06-07
1 ZAR = 67.7046 KRW 0.0148 ZAR = 1 KRW 2023-06-06
1 ZAR = 66.8901 KRW 0.0149 ZAR = 1 KRW 2023-06-05
1 ZAR = 66.9463 KRW 0.0149 ZAR = 1 KRW 2023-06-04
1 ZAR = 66.9525 KRW 0.0149 ZAR = 1 KRW 2023-06-03
1 ZAR = 67.2302 KRW 0.0149 ZAR = 1 KRW 2023-06-02
1 ZAR = 66.9892 KRW 0.0149 ZAR = 1 KRW 2023-06-01
1 ZAR = 66.8236 KRW 0.015 ZAR = 1 KRW 2023-05-31
1 ZAR = 67.3133 KRW 0.0149 ZAR = 1 KRW 2023-05-30
1 ZAR = 67.3268 KRW 0.0149 ZAR = 1 KRW 2023-05-29
1 ZAR = 67.3162 KRW 0.0149 ZAR = 1 KRW 2023-05-28
1 ZAR = 67.3162 KRW 0.0149 ZAR = 1 KRW 2023-05-27
1 ZAR = 67.2525 KRW 0.0149 ZAR = 1 KRW 2023-05-26
1 ZAR = 68.4951 KRW 0.0146 ZAR = 1 KRW 2023-05-25
1 ZAR = 68.6956 KRW 0.0146 ZAR = 1 KRW 2023-05-24
1 ZAR = 68.1527 KRW 0.0147 ZAR = 1 KRW 2023-05-23
1 ZAR = 68.2168 KRW 0.0147 ZAR = 1 KRW 2023-05-22
1 ZAR = 68.1286 KRW 0.0147 ZAR = 1 KRW 2023-05-21
1 ZAR = 68.131 KRW 0.0147 ZAR = 1 KRW 2023-05-20
1 ZAR = 68.9962 KRW 0.0145 ZAR = 1 KRW 2023-05-19
1 ZAR = 69.2142 KRW 0.0144 ZAR = 1 KRW 2023-05-18
1 ZAR = 70.3195 KRW 0.0142 ZAR = 1 KRW 2023-05-17
1 ZAR = 70.2292 KRW 0.0142 ZAR = 1 KRW 2023-05-16
1 ZAR = 69.9559 KRW 0.0143 ZAR = 1 KRW 2023-05-15
1 ZAR = 69.0371 KRW 0.0145 ZAR = 1 KRW 2023-05-14
1 ZAR = 69.0614 KRW 0.0145 ZAR = 1 KRW 2023-05-13
1 ZAR = 69.3274 KRW 0.0144 ZAR = 1 KRW 2023-05-12
1 ZAR = 69.8273 KRW 0.0143 ZAR = 1 KRW 2023-05-11
1 ZAR = 71.1697 KRW 0.0141 ZAR = 1 KRW 2023-05-10
1 ZAR = 72.1147 KRW 0.0139 ZAR = 1 KRW 2023-05-09
1 ZAR = 71.5464 KRW 0.014 ZAR = 1 KRW 2023-05-08
1 ZAR = 72.3299 KRW 0.0138 ZAR = 1 KRW 2023-05-07
1 ZAR = 72.3299 KRW 0.0138 ZAR = 1 KRW 2023-05-06
1 ZAR = 72.2423 KRW 0.0138 ZAR = 1 KRW 2023-05-05
1 ZAR = 73.1207 KRW 0.0137 ZAR = 1 KRW 2023-05-04
1 ZAR = 72.5723 KRW 0.0138 ZAR = 1 KRW 2023-05-03
1 ZAR = 72.9778 KRW 0.0137 ZAR = 1 KRW 2023-05-02
1 ZAR = 73.1435 KRW 0.0137 ZAR = 1 KRW 2023-05-01
1 ZAR = 72.9258 KRW 0.0137 ZAR = 1 KRW 2023-04-30
1 ZAR = 72.904 KRW 0.0137 ZAR = 1 KRW 2023-04-29
1 ZAR = 73.2296 KRW 0.0137 ZAR = 1 KRW 2023-04-28
1 ZAR = 72.8681 KRW 0.0137 ZAR = 1 KRW 2023-04-27
1 ZAR = 73.1795 KRW 0.0137 ZAR = 1 KRW 2023-04-26
1 ZAR = 73.4152 KRW 0.0136 ZAR = 1 KRW 2023-04-25
1 ZAR = 73.5178 KRW 0.0136 ZAR = 1 KRW 2023-04-24
1 ZAR = 73.5592 KRW 0.0136 ZAR = 1 KRW 2023-04-23
1 ZAR = 73.5581 KRW 0.0136 ZAR = 1 KRW 2023-04-22
1 ZAR = 73.3308 KRW 0.0136 ZAR = 1 KRW 2023-04-21
1 ZAR = 73.0424 KRW 0.0137 ZAR = 1 KRW 2023-04-20
1 ZAR = 72.6371 KRW 0.0138 ZAR = 1 KRW 2023-04-19
1 ZAR = 72.0571 KRW 0.0139 ZAR = 1 KRW 2023-04-18
1 ZAR = 72.0627 KRW 0.0139 ZAR = 1 KRW 2023-04-17
1 ZAR = 72.3914 KRW 0.0138 ZAR = 1 KRW 2023-04-16
1 ZAR = 68.6464 KRW 0.0146 ZAR = 1 KRW 2023-04-15
1 ZAR = 72.0252 KRW 0.0139 ZAR = 1 KRW 2023-04-14
1 ZAR = 71.7827 KRW 0.0139 ZAR = 1 KRW 2023-04-13
1 ZAR = 71.9024 KRW 0.0139 ZAR = 1 KRW 2023-04-12
1 ZAR = 71.4734 KRW 0.014 ZAR = 1 KRW 2023-04-11
1 ZAR = 72.2703 KRW 0.0138 ZAR = 1 KRW 2023-04-10
1 ZAR = 72.8333 KRW 0.0137 ZAR = 1 KRW 2023-04-09
1 ZAR = 72.6629 KRW 0.0138 ZAR = 1 KRW 2023-04-08
1 ZAR = 72.286 KRW 0.0138 ZAR = 1 KRW 2023-04-07
1 ZAR = 72.7424 KRW 0.0137 ZAR = 1 KRW 2023-04-06
1 ZAR = 73.2231 KRW 0.0137 ZAR = 1 KRW 2023-04-05
1 ZAR = 73.488 KRW 0.0136 ZAR = 1 KRW 2023-04-04
1 ZAR = 73.3017 KRW 0.0136 ZAR = 1 KRW 2023-04-03
1 ZAR = 73.4224 KRW 0.0136 ZAR = 1 KRW 2023-04-02
1 ZAR = 73.4224 KRW 0.0136 ZAR = 1 KRW 2023-04-01
1 ZAR = 72.7558 KRW 0.0137 ZAR = 1 KRW 2023-03-31
1 ZAR = 72.1987 KRW 0.0139 ZAR = 1 KRW 2023-03-30
1 ZAR = 71.4414 KRW 0.014 ZAR = 1 KRW 2023-03-29