Last Year History for ZAR/JPY
ZAR |
JPY |
ZAR |
JPY |
Date |
1 ZAR = |
8.1979 JPY |
0.122 ZAR = |
1 JPY |
2024-04-25 |
1 ZAR = |
8.0959 JPY |
0.1235 ZAR = |
1 JPY |
2024-04-24 |
1 ZAR = |
8.0442 JPY |
0.1243 ZAR = |
1 JPY |
2024-04-23 |
1 ZAR = |
8.1079 JPY |
0.1233 ZAR = |
1 JPY |
2024-04-22 |
1 ZAR = |
8.0138 JPY |
0.1248 ZAR = |
1 JPY |
2024-04-21 |
1 ZAR = |
8.0138 JPY |
0.1248 ZAR = |
1 JPY |
2024-04-20 |
1 ZAR = |
8.045 JPY |
0.1243 ZAR = |
1 JPY |
2024-04-19 |
1 ZAR = |
8.1116 JPY |
0.1233 ZAR = |
1 JPY |
2024-04-18 |
1 ZAR = |
8.153 JPY |
0.1227 ZAR = |
1 JPY |
2024-04-17 |
1 ZAR = |
8.1163 JPY |
0.1232 ZAR = |
1 JPY |
2024-04-16 |
1 ZAR = |
8.1157 JPY |
0.1232 ZAR = |
1 JPY |
2024-04-15 |
1 ZAR = |
8.1441 JPY |
0.1228 ZAR = |
1 JPY |
2024-04-14 |
1 ZAR = |
8.1441 JPY |
0.1228 ZAR = |
1 JPY |
2024-04-13 |
1 ZAR = |
8.1792 JPY |
0.1223 ZAR = |
1 JPY |
2024-04-12 |
1 ZAR = |
8.1337 JPY |
0.1229 ZAR = |
1 JPY |
2024-04-11 |
1 ZAR = |
8.1916 JPY |
0.1221 ZAR = |
1 JPY |
2024-04-10 |
1 ZAR = |
8.2157 JPY |
0.1217 ZAR = |
1 JPY |
2024-04-09 |
1 ZAR = |
8.168 JPY |
0.1224 ZAR = |
1 JPY |
2024-04-08 |
1 ZAR = |
8.0944 JPY |
0.1235 ZAR = |
1 JPY |
2024-04-07 |
1 ZAR = |
8.0944 JPY |
0.1235 ZAR = |
1 JPY |
2024-04-06 |
1 ZAR = |
8.1307 JPY |
0.123 ZAR = |
1 JPY |
2024-04-05 |
1 ZAR = |
8.1542 JPY |
0.1226 ZAR = |
1 JPY |
2024-04-04 |
1 ZAR = |
8.0734 JPY |
0.1239 ZAR = |
1 JPY |
2024-04-03 |
1 ZAR = |
8.0637 JPY |
0.124 ZAR = |
1 JPY |
2024-04-02 |
1 ZAR = |
8.0386 JPY |
0.1244 ZAR = |
1 JPY |
2024-04-01 |
1 ZAR = |
8.131 JPY |
0.123 ZAR = |
1 JPY |
2024-03-31 |
1 ZAR = |
8.131 JPY |
0.123 ZAR = |
1 JPY |
2024-03-30 |
1 ZAR = |
8.0126 JPY |
0.1248 ZAR = |
1 JPY |
2024-03-29 |
1 ZAR = |
7.935 JPY |
0.126 ZAR = |
1 JPY |
2024-03-28 |
1 ZAR = |
7.9911 JPY |
0.1251 ZAR = |
1 JPY |
2024-03-27 |
1 ZAR = |
7.9901 JPY |
0.1252 ZAR = |
1 JPY |
2024-03-26 |
1 ZAR = |
7.9787 JPY |
0.1253 ZAR = |
1 JPY |
2024-03-25 |
1 ZAR = |
7.945 JPY |
0.1259 ZAR = |
1 JPY |
2024-03-24 |
1 ZAR = |
7.945 JPY |
0.1259 ZAR = |
1 JPY |
2024-03-23 |
1 ZAR = |
7.9845 JPY |
0.1252 ZAR = |
1 JPY |
2024-03-22 |
1 ZAR = |
8.071 JPY |
0.1239 ZAR = |
1 JPY |
2024-03-21 |
1 ZAR = |
8.0048 JPY |
0.1249 ZAR = |
1 JPY |
2024-03-20 |
1 ZAR = |
7.9342 JPY |
0.126 ZAR = |
1 JPY |
2024-03-19 |
1 ZAR = |
7.9245 JPY |
0.1262 ZAR = |
1 JPY |
2024-03-18 |
1 ZAR = |
7.9385 JPY |
0.126 ZAR = |
1 JPY |
2024-03-17 |
1 ZAR = |
7.9385 JPY |
0.126 ZAR = |
1 JPY |
2024-03-16 |
1 ZAR = |
7.952 JPY |
0.1258 ZAR = |
1 JPY |
2024-03-15 |
1 ZAR = |
7.9521 JPY |
0.1258 ZAR = |
1 JPY |
2024-03-14 |
1 ZAR = |
7.932 JPY |
0.1261 ZAR = |
1 JPY |
2024-03-13 |
1 ZAR = |
7.9275 JPY |
0.1261 ZAR = |
1 JPY |
2024-03-12 |
1 ZAR = |
7.8465 JPY |
0.1274 ZAR = |
1 JPY |
2024-03-11 |
1 ZAR = |
7.874 JPY |
0.127 ZAR = |
1 JPY |
2024-03-10 |
1 ZAR = |
7.874 JPY |
0.127 ZAR = |
1 JPY |
2024-03-09 |
1 ZAR = |
7.8906 JPY |
0.1267 ZAR = |
1 JPY |
2024-03-08 |
1 ZAR = |
7.8641 JPY |
0.1272 ZAR = |
1 JPY |
2024-03-07 |
1 ZAR = |
7.9253 JPY |
0.1262 ZAR = |
1 JPY |
2024-03-06 |
1 ZAR = |
7.9204 JPY |
0.1263 ZAR = |
1 JPY |
2024-03-05 |
1 ZAR = |
7.8918 JPY |
0.1267 ZAR = |
1 JPY |
2024-03-04 |
1 ZAR = |
7.874 JPY |
0.127 ZAR = |
1 JPY |
2024-03-03 |
1 ZAR = |
7.874 JPY |
0.127 ZAR = |
1 JPY |
2024-03-02 |
1 ZAR = |
7.8283 JPY |
0.1277 ZAR = |
1 JPY |
2024-03-01 |
1 ZAR = |
7.8074 JPY |
0.1281 ZAR = |
1 JPY |
2024-02-29 |
1 ZAR = |
7.8314 JPY |
0.1277 ZAR = |
1 JPY |
2024-02-28 |
1 ZAR = |
7.8379 JPY |
0.1276 ZAR = |
1 JPY |
2024-02-27 |
1 ZAR = |
7.7944 JPY |
0.1283 ZAR = |
1 JPY |
2024-02-26 |
1 ZAR = |
7.8142 JPY |
0.128 ZAR = |
1 JPY |
2024-02-25 |
1 ZAR = |
7.8142 JPY |
0.128 ZAR = |
1 JPY |
2024-02-24 |
1 ZAR = |
7.8155 JPY |
0.128 ZAR = |
1 JPY |
2024-02-23 |
1 ZAR = |
7.932 JPY |
0.1261 ZAR = |
1 JPY |
2024-02-22 |
1 ZAR = |
7.9361 JPY |
0.126 ZAR = |
1 JPY |
2024-02-21 |
1 ZAR = |
7.9056 JPY |
0.1265 ZAR = |
1 JPY |
2024-02-20 |
1 ZAR = |
7.8974 JPY |
0.1266 ZAR = |
1 JPY |
2024-02-19 |
1 ZAR = |
7.946 JPY |
0.1258 ZAR = |
1 JPY |
2024-02-18 |
1 ZAR = |
7.946 JPY |
0.1258 ZAR = |
1 JPY |
2024-02-17 |
1 ZAR = |
7.9479 JPY |
0.1258 ZAR = |
1 JPY |
2024-02-16 |
1 ZAR = |
7.8915 JPY |
0.1267 ZAR = |
1 JPY |
2024-02-15 |
1 ZAR = |
7.8632 JPY |
0.1272 ZAR = |
1 JPY |
2024-02-14 |
1 ZAR = |
7.9445 JPY |
0.1259 ZAR = |
1 JPY |
2024-02-13 |
1 ZAR = |
7.8355 JPY |
0.1276 ZAR = |
1 JPY |
2024-02-12 |
1 ZAR = |
7.8668 JPY |
0.1271 ZAR = |
1 JPY |
2024-02-11 |
1 ZAR = |
7.8668 JPY |
0.1271 ZAR = |
1 JPY |
2024-02-10 |
1 ZAR = |
7.8579 JPY |
0.1273 ZAR = |
1 JPY |
2024-02-09 |
1 ZAR = |
7.8649 JPY |
0.1271 ZAR = |
1 JPY |
2024-02-08 |
1 ZAR = |
7.8337 JPY |
0.1277 ZAR = |
1 JPY |
2024-02-07 |
1 ZAR = |
7.83 JPY |
0.1277 ZAR = |
1 JPY |
2024-02-06 |
1 ZAR = |
7.8286 JPY |
0.1277 ZAR = |
1 JPY |
2024-02-05 |
1 ZAR = |
7.8499 JPY |
0.1274 ZAR = |
1 JPY |
2024-02-04 |
1 ZAR = |
7.8499 JPY |
0.1274 ZAR = |
1 JPY |
2024-02-03 |
1 ZAR = |
7.8652 JPY |
0.1271 ZAR = |
1 JPY |
2024-02-02 |
1 ZAR = |
7.8374 JPY |
0.1276 ZAR = |
1 JPY |
2024-02-01 |
1 ZAR = |
7.8934 JPY |
0.1267 ZAR = |
1 JPY |
2024-01-31 |
1 ZAR = |
7.8051 JPY |
0.1281 ZAR = |
1 JPY |
2024-01-30 |
1 ZAR = |
7.8662 JPY |
0.1271 ZAR = |
1 JPY |
2024-01-29 |
1 ZAR = |
7.887 JPY |
0.1268 ZAR = |
1 JPY |
2024-01-28 |
1 ZAR = |
7.887 JPY |
0.1268 ZAR = |
1 JPY |
2024-01-27 |
1 ZAR = |
7.8589 JPY |
0.1272 ZAR = |
1 JPY |
2024-01-26 |
1 ZAR = |
7.8243 JPY |
0.1278 ZAR = |
1 JPY |
2024-01-25 |
1 ZAR = |
7.8245 JPY |
0.1278 ZAR = |
1 JPY |
2024-01-24 |
1 ZAR = |
7.7473 JPY |
0.1291 ZAR = |
1 JPY |
2024-01-23 |
1 ZAR = |
7.7477 JPY |
0.1291 ZAR = |
1 JPY |
2024-01-22 |
1 ZAR = |
7.9831 JPY |
0.1253 ZAR = |
1 JPY |
2024-01-21 |
1 ZAR = |
7.9831 JPY |
0.1253 ZAR = |
1 JPY |
2024-01-20 |
1 ZAR = |
7.801 JPY |
0.1282 ZAR = |
1 JPY |
2024-01-19 |
1 ZAR = |
7.7856 JPY |
0.1284 ZAR = |
1 JPY |
2024-01-18 |
1 ZAR = |
7.7537 JPY |
0.129 ZAR = |
1 JPY |
2024-01-17 |
1 ZAR = |
7.8049 JPY |
0.1281 ZAR = |
1 JPY |
2024-01-16 |
1 ZAR = |
7.8106 JPY |
0.128 ZAR = |
1 JPY |
2024-01-15 |
1 ZAR = |
7.9171 JPY |
0.1263 ZAR = |
1 JPY |
2024-01-14 |
1 ZAR = |
7.9171 JPY |
0.1263 ZAR = |
1 JPY |
2024-01-13 |
1 ZAR = |
7.8031 JPY |
0.1282 ZAR = |
1 JPY |
2024-01-12 |
1 ZAR = |
7.7997 JPY |
0.1282 ZAR = |
1 JPY |
2024-01-11 |
1 ZAR = |
7.7567 JPY |
0.1289 ZAR = |
1 JPY |
2024-01-10 |
1 ZAR = |
7.7357 JPY |
0.1293 ZAR = |
1 JPY |
2024-01-09 |
1 ZAR = |
7.6977 JPY |
0.1299 ZAR = |
1 JPY |
2024-01-08 |
1 ZAR = |
7.7386 JPY |
0.1292 ZAR = |
1 JPY |
2024-01-07 |
1 ZAR = |
7.7386 JPY |
0.1292 ZAR = |
1 JPY |
2024-01-06 |
1 ZAR = |
7.7217 JPY |
0.1295 ZAR = |
1 JPY |
2024-01-05 |
1 ZAR = |
7.7116 JPY |
0.1297 ZAR = |
1 JPY |
2024-01-04 |
1 ZAR = |
7.692 JPY |
0.13 ZAR = |
1 JPY |
2024-01-03 |
1 ZAR = |
7.7119 JPY |
0.1297 ZAR = |
1 JPY |
2024-01-02 |
1 ZAR = |
7.7086 JPY |
0.1297 ZAR = |
1 JPY |
2024-01-01 |
1 ZAR = |
7.706 JPY |
0.1298 ZAR = |
1 JPY |
2023-12-31 |
1 ZAR = |
7.706 JPY |
0.1298 ZAR = |
1 JPY |
2023-12-30 |
1 ZAR = |
7.6543 JPY |
0.1306 ZAR = |
1 JPY |
2023-12-29 |
1 ZAR = |
7.6066 JPY |
0.1315 ZAR = |
1 JPY |
2023-12-28 |
1 ZAR = |
7.6804 JPY |
0.1302 ZAR = |
1 JPY |
2023-12-27 |
1 ZAR = |
7.6067 JPY |
0.1315 ZAR = |
1 JPY |
2023-12-26 |
1 ZAR = |
7.6981 JPY |
0.1299 ZAR = |
1 JPY |
2023-12-25 |
1 ZAR = |
7.6959 JPY |
0.1299 ZAR = |
1 JPY |
2023-12-24 |
1 ZAR = |
7.7074 JPY |
0.1297 ZAR = |
1 JPY |
2023-12-23 |
1 ZAR = |
7.7113 JPY |
0.1297 ZAR = |
1 JPY |
2023-12-22 |
1 ZAR = |
7.8166 JPY |
0.1279 ZAR = |
1 JPY |
2023-12-21 |
1 ZAR = |
7.8358 JPY |
0.1276 ZAR = |
1 JPY |
2023-12-20 |
1 ZAR = |
7.7749 JPY |
0.1286 ZAR = |
1 JPY |
2023-12-19 |
1 ZAR = |
7.7967 JPY |
0.1283 ZAR = |
1 JPY |
2023-12-18 |
1 ZAR = |
7.6952 JPY |
0.13 ZAR = |
1 JPY |
2023-12-17 |
1 ZAR = |
7.6952 JPY |
0.13 ZAR = |
1 JPY |
2023-12-16 |
1 ZAR = |
7.8196 JPY |
0.1279 ZAR = |
1 JPY |
2023-12-15 |
1 ZAR = |
7.5664 JPY |
0.1322 ZAR = |
1 JPY |
2023-12-14 |
1 ZAR = |
7.6598 JPY |
0.1306 ZAR = |
1 JPY |
2023-12-13 |
1 ZAR = |
7.6497 JPY |
0.1307 ZAR = |
1 JPY |
2023-12-12 |
1 ZAR = |
7.6539 JPY |
0.1307 ZAR = |
1 JPY |
2023-12-11 |
1 ZAR = |
7.6397 JPY |
0.1309 ZAR = |
1 JPY |
2023-12-10 |
1 ZAR = |
7.6397 JPY |
0.1309 ZAR = |
1 JPY |
2023-12-09 |
1 ZAR = |
7.6925 JPY |
0.13 ZAR = |
1 JPY |
2023-12-08 |
1 ZAR = |
7.6339 JPY |
0.131 ZAR = |
1 JPY |
2023-12-07 |
1 ZAR = |
7.7763 JPY |
0.1286 ZAR = |
1 JPY |
2023-12-06 |
1 ZAR = |
7.8126 JPY |
0.128 ZAR = |
1 JPY |
2023-12-05 |
1 ZAR = |
7.8638 JPY |
0.1272 ZAR = |
1 JPY |
2023-12-04 |
1 ZAR = |
7.8689 JPY |
0.1271 ZAR = |
1 JPY |
2023-12-03 |
1 ZAR = |
7.8684 JPY |
0.1271 ZAR = |
1 JPY |
2023-12-02 |
1 ZAR = |
7.8569 JPY |
0.1273 ZAR = |
1 JPY |
2023-12-01 |
1 ZAR = |
7.8554 JPY |
0.1273 ZAR = |
1 JPY |
2023-11-30 |
1 ZAR = |
7.9284 JPY |
0.1261 ZAR = |
1 JPY |
2023-11-29 |
1 ZAR = |
7.9759 JPY |
0.1254 ZAR = |
1 JPY |
2023-11-28 |
1 ZAR = |
7.9193 JPY |
0.1263 ZAR = |
1 JPY |
2023-11-27 |
1 ZAR = |
7.9549 JPY |
0.1257 ZAR = |
1 JPY |
2023-11-26 |
1 ZAR = |
7.9549 JPY |
0.1257 ZAR = |
1 JPY |
2023-11-25 |
1 ZAR = |
7.9467 JPY |
0.1258 ZAR = |
1 JPY |
2023-11-24 |
1 ZAR = |
7.9176 JPY |
0.1263 ZAR = |
1 JPY |
2023-11-23 |
1 ZAR = |
7.9942 JPY |
0.1251 ZAR = |
1 JPY |
2023-11-22 |
1 ZAR = |
8.1023 JPY |
0.1234 ZAR = |
1 JPY |
2023-11-21 |
1 ZAR = |
8.1143 JPY |
0.1232 ZAR = |
1 JPY |
2023-11-20 |
1 ZAR = |
8.1521 JPY |
0.1227 ZAR = |
1 JPY |
2023-11-19 |
1 ZAR = |
8.1521 JPY |
0.1227 ZAR = |
1 JPY |
2023-11-18 |
1 ZAR = |
8.1187 JPY |
0.1232 ZAR = |
1 JPY |
2023-11-17 |
1 ZAR = |
8.2839 JPY |
0.1207 ZAR = |
1 JPY |
2023-11-16 |
1 ZAR = |
8.2555 JPY |
0.1211 ZAR = |
1 JPY |
2023-11-15 |
1 ZAR = |
8.0984 JPY |
0.1235 ZAR = |
1 JPY |
2023-11-14 |
1 ZAR = |
8.0895 JPY |
0.1236 ZAR = |
1 JPY |
2023-11-13 |
1 ZAR = |
8.092 JPY |
0.1236 ZAR = |
1 JPY |
2023-11-12 |
1 ZAR = |
8.092 JPY |
0.1236 ZAR = |
1 JPY |
2023-11-11 |
1 ZAR = |
8.1159 JPY |
0.1232 ZAR = |
1 JPY |
2023-11-10 |
1 ZAR = |
8.1792 JPY |
0.1223 ZAR = |
1 JPY |
2023-11-09 |
1 ZAR = |
8.2138 JPY |
0.1217 ZAR = |
1 JPY |
2023-11-08 |
1 ZAR = |
8.1898 JPY |
0.1221 ZAR = |
1 JPY |
2023-11-07 |
1 ZAR = |
8.1943 JPY |
0.122 ZAR = |
1 JPY |
2023-11-06 |
1 ZAR = |
8.2018 JPY |
0.1219 ZAR = |
1 JPY |
2023-11-05 |
1 ZAR = |
8.2018 JPY |
0.1219 ZAR = |
1 JPY |
2023-11-04 |
1 ZAR = |
8.1705 JPY |
0.1224 ZAR = |
1 JPY |
2023-11-03 |
1 ZAR = |
8.1542 JPY |
0.1226 ZAR = |
1 JPY |
2023-11-02 |
1 ZAR = |
8.0994 JPY |
0.1235 ZAR = |
1 JPY |
2023-11-01 |
1 ZAR = |
7.9409 JPY |
0.1259 ZAR = |
1 JPY |
2023-10-31 |
1 ZAR = |
7.9466 JPY |
0.1258 ZAR = |
1 JPY |
2023-10-30 |
1 ZAR = |
7.9391 JPY |
0.126 ZAR = |
1 JPY |
2023-10-29 |
1 ZAR = |
7.9391 JPY |
0.126 ZAR = |
1 JPY |
2023-10-28 |
1 ZAR = |
7.9332 JPY |
0.1261 ZAR = |
1 JPY |
2023-10-27 |
1 ZAR = |
7.8325 JPY |
0.1277 ZAR = |
1 JPY |
2023-10-26 |
1 ZAR = |
7.8832 JPY |
0.1269 ZAR = |
1 JPY |
2023-10-25 |
1 ZAR = |
7.9121 JPY |
0.1264 ZAR = |
1 JPY |
2023-10-24 |
1 ZAR = |
7.881 JPY |
0.1269 ZAR = |
1 JPY |
2023-10-23 |
1 ZAR = |
8.147 JPY |
0.1227 ZAR = |
1 JPY |
2023-10-22 |
1 ZAR = |
8.147 JPY |
0.1227 ZAR = |
1 JPY |
2023-10-21 |
1 ZAR = |
7.8786 JPY |
0.1269 ZAR = |
1 JPY |
2023-10-20 |
1 ZAR = |
7.8668 JPY |
0.1271 ZAR = |
1 JPY |
2023-10-19 |
1 ZAR = |
7.9877 JPY |
0.1252 ZAR = |
1 JPY |
2023-10-18 |
1 ZAR = |
7.9542 JPY |
0.1257 ZAR = |
1 JPY |
2023-10-17 |
1 ZAR = |
7.8839 JPY |
0.1268 ZAR = |
1 JPY |
2023-10-16 |
1 ZAR = |
7.8686 JPY |
0.1271 ZAR = |
1 JPY |
2023-10-15 |
1 ZAR = |
7.8686 JPY |
0.1271 ZAR = |
1 JPY |
2023-10-14 |
1 ZAR = |
7.8829 JPY |
0.1269 ZAR = |
1 JPY |
2023-10-13 |
1 ZAR = |
7.9269 JPY |
0.1262 ZAR = |
1 JPY |
2023-10-12 |
1 ZAR = |
7.8101 JPY |
0.128 ZAR = |
1 JPY |
2023-10-11 |
1 ZAR = |
7.6937 JPY |
0.13 ZAR = |
1 JPY |
2023-10-10 |
1 ZAR = |
7.7023 JPY |
0.1298 ZAR = |
1 JPY |
2023-10-09 |
1 ZAR = |
7.7233 JPY |
0.1295 ZAR = |
1 JPY |
2023-10-08 |
1 ZAR = |
7.7233 JPY |
0.1295 ZAR = |
1 JPY |
2023-10-07 |
1 ZAR = |
7.6313 JPY |
0.131 ZAR = |
1 JPY |
2023-10-06 |
1 ZAR = |
7.6895 JPY |
0.13 ZAR = |
1 JPY |
2023-10-05 |
1 ZAR = |
7.7204 JPY |
0.1295 ZAR = |
1 JPY |
2023-10-04 |
1 ZAR = |
7.7654 JPY |
0.1288 ZAR = |
1 JPY |
2023-10-03 |
1 ZAR = |
7.9232 JPY |
0.1262 ZAR = |
1 JPY |
2023-10-02 |
1 ZAR = |
7.8938 JPY |
0.1267 ZAR = |
1 JPY |
2023-10-01 |
1 ZAR = |
7.8938 JPY |
0.1267 ZAR = |
1 JPY |
2023-09-30 |
1 ZAR = |
7.8826 JPY |
0.1269 ZAR = |
1 JPY |
2023-09-29 |
1 ZAR = |
7.7864 JPY |
0.1284 ZAR = |
1 JPY |
2023-09-28 |
1 ZAR = |
7.8149 JPY |
0.128 ZAR = |
1 JPY |
2023-09-27 |
1 ZAR = |
7.908 JPY |
0.1265 ZAR = |
1 JPY |
2023-09-26 |
1 ZAR = |
7.9224 JPY |
0.1262 ZAR = |
1 JPY |
2023-09-25 |
1 ZAR = |
7.9066 JPY |
0.1265 ZAR = |
1 JPY |
2023-09-24 |
1 ZAR = |
7.9066 JPY |
0.1265 ZAR = |
1 JPY |
2023-09-23 |
1 ZAR = |
7.8284 JPY |
0.1277 ZAR = |
1 JPY |
2023-09-22 |
1 ZAR = |
7.8348 JPY |
0.1276 ZAR = |
1 JPY |
2023-09-21 |
1 ZAR = |
7.8139 JPY |
0.128 ZAR = |
1 JPY |
2023-09-20 |
1 ZAR = |
7.7644 JPY |
0.1288 ZAR = |
1 JPY |
2023-09-19 |
1 ZAR = |
7.7873 JPY |
0.1284 ZAR = |
1 JPY |
2023-09-18 |
1 ZAR = |
7.7903 JPY |
0.1284 ZAR = |
1 JPY |
2023-09-17 |
1 ZAR = |
7.7903 JPY |
0.1284 ZAR = |
1 JPY |
2023-09-16 |
1 ZAR = |
7.7796 JPY |
0.1285 ZAR = |
1 JPY |
2023-09-15 |
1 ZAR = |
7.8464 JPY |
0.1274 ZAR = |
1 JPY |
2023-09-14 |
1 ZAR = |
7.7844 JPY |
0.1285 ZAR = |
1 JPY |
2023-09-13 |
1 ZAR = |
7.7645 JPY |
0.1288 ZAR = |
1 JPY |
2023-09-12 |
1 ZAR = |
7.715 JPY |
0.1296 ZAR = |
1 JPY |
2023-09-11 |
1 ZAR = |
7.7276 JPY |
0.1294 ZAR = |
1 JPY |
2023-09-10 |
1 ZAR = |
7.7276 JPY |
0.1294 ZAR = |
1 JPY |
2023-09-09 |
1 ZAR = |
7.6986 JPY |
0.1299 ZAR = |
1 JPY |
2023-09-08 |
1 ZAR = |
7.6677 JPY |
0.1304 ZAR = |
1 JPY |
2023-09-07 |
1 ZAR = |
7.6772 JPY |
0.1303 ZAR = |
1 JPY |
2023-09-06 |
1 ZAR = |
7.6826 JPY |
0.1302 ZAR = |
1 JPY |
2023-09-05 |
1 ZAR = |
7.7982 JPY |
0.1282 ZAR = |
1 JPY |
2023-09-04 |
1 ZAR = |
7.7583 JPY |
0.1289 ZAR = |
1 JPY |
2023-09-03 |
1 ZAR = |
7.7583 JPY |
0.1289 ZAR = |
1 JPY |
2023-09-02 |
1 ZAR = |
7.7144 JPY |
0.1296 ZAR = |
1 JPY |
2023-09-01 |
1 ZAR = |
7.8024 JPY |
0.1282 ZAR = |
1 JPY |
2023-08-31 |
1 ZAR = |
7.9028 JPY |
0.1265 ZAR = |
1 JPY |
2023-08-30 |
1 ZAR = |
7.9014 JPY |
0.1266 ZAR = |
1 JPY |
2023-08-29 |
1 ZAR = |
7.8776 JPY |
0.1269 ZAR = |
1 JPY |
2023-08-28 |
1 ZAR = |
7.863 JPY |
0.1272 ZAR = |
1 JPY |
2023-08-27 |
1 ZAR = |
7.863 JPY |
0.1272 ZAR = |
1 JPY |
2023-08-26 |
1 ZAR = |
7.7405 JPY |
0.1292 ZAR = |
1 JPY |
2023-08-25 |
1 ZAR = |
7.8639 JPY |
0.1272 ZAR = |
1 JPY |
2023-08-24 |
1 ZAR = |
7.7502 JPY |
0.129 ZAR = |
1 JPY |
2023-08-23 |
1 ZAR = |
7.686 JPY |
0.1301 ZAR = |
1 JPY |
2023-08-22 |
1 ZAR = |
7.6703 JPY |
0.1304 ZAR = |
1 JPY |
2023-08-21 |
1 ZAR = |
7.6285 JPY |
0.1311 ZAR = |
1 JPY |
2023-08-20 |
1 ZAR = |
7.6285 JPY |
0.1311 ZAR = |
1 JPY |
2023-08-19 |
1 ZAR = |
7.6094 JPY |
0.1314 ZAR = |
1 JPY |
2023-08-18 |
1 ZAR = |
7.6104 JPY |
0.1314 ZAR = |
1 JPY |
2023-08-17 |
1 ZAR = |
7.6015 JPY |
0.1316 ZAR = |
1 JPY |
2023-08-16 |
1 ZAR = |
7.6326 JPY |
0.131 ZAR = |
1 JPY |
2023-08-15 |
1 ZAR = |
7.6123 JPY |
0.1314 ZAR = |
1 JPY |
2023-08-14 |
1 ZAR = |
7.6457 JPY |
0.1308 ZAR = |
1 JPY |
2023-08-13 |
1 ZAR = |
7.6457 JPY |
0.1308 ZAR = |
1 JPY |
2023-08-12 |
1 ZAR = |
7.6678 JPY |
0.1304 ZAR = |
1 JPY |
2023-08-11 |
1 ZAR = |
7.5796 JPY |
0.1319 ZAR = |
1 JPY |
2023-08-10 |
1 ZAR = |
7.5573 JPY |
0.1323 ZAR = |
1 JPY |
2023-08-09 |
1 ZAR = |
7.6172 JPY |
0.1313 ZAR = |
1 JPY |
2023-08-08 |
1 ZAR = |
7.6963 JPY |
0.1299 ZAR = |
1 JPY |
2023-08-07 |
1 ZAR = |
7.6753 JPY |
0.1303 ZAR = |
1 JPY |
2023-08-06 |
1 ZAR = |
7.6753 JPY |
0.1303 ZAR = |
1 JPY |
2023-08-05 |
1 ZAR = |
7.6437 JPY |
0.1308 ZAR = |
1 JPY |
2023-08-04 |
1 ZAR = |
7.7351 JPY |
0.1293 ZAR = |
1 JPY |
2023-08-03 |
1 ZAR = |
7.7725 JPY |
0.1287 ZAR = |
1 JPY |
2023-08-02 |
1 ZAR = |
7.9755 JPY |
0.1254 ZAR = |
1 JPY |
2023-08-01 |
1 ZAR = |
8.0616 JPY |
0.124 ZAR = |
1 JPY |
2023-07-31 |
1 ZAR = |
8.1721 JPY |
0.1224 ZAR = |
1 JPY |
2023-07-30 |
1 ZAR = |
8.1721 JPY |
0.1224 ZAR = |
1 JPY |
2023-07-29 |
1 ZAR = |
7.79 JPY |
0.1284 ZAR = |
1 JPY |
2023-07-28 |
1 ZAR = |
7.9541 JPY |
0.1257 ZAR = |
1 JPY |
2023-07-27 |
1 ZAR = |
7.9814 JPY |
0.1253 ZAR = |
1 JPY |
2023-07-26 |
1 ZAR = |
8.0015 JPY |
0.125 ZAR = |
1 JPY |
2023-07-25 |
1 ZAR = |
7.8611 JPY |
0.1272 ZAR = |
1 JPY |
2023-07-24 |
1 ZAR = |
7.9359 JPY |
0.126 ZAR = |
1 JPY |
2023-07-23 |
1 ZAR = |
7.9359 JPY |
0.126 ZAR = |
1 JPY |
2023-07-22 |
1 ZAR = |
7.8309 JPY |
0.1277 ZAR = |
1 JPY |
2023-07-21 |
1 ZAR = |
7.8042 JPY |
0.1281 ZAR = |
1 JPY |
2023-07-20 |
1 ZAR = |
7.761 JPY |
0.1288 ZAR = |
1 JPY |
2023-07-19 |
1 ZAR = |
7.6841 JPY |
0.1301 ZAR = |
1 JPY |
2023-07-18 |
1 ZAR = |
7.6349 JPY |
0.131 ZAR = |
1 JPY |
2023-07-17 |
1 ZAR = |
7.6611 JPY |
0.1305 ZAR = |
1 JPY |
2023-07-16 |
1 ZAR = |
7.689 JPY |
0.1301 ZAR = |
1 JPY |
2023-07-15 |
1 ZAR = |
7.7071 JPY |
0.1298 ZAR = |
1 JPY |
2023-07-14 |
1 ZAR = |
7.6408 JPY |
0.1309 ZAR = |
1 JPY |
2023-07-13 |
1 ZAR = |
7.5773 JPY |
0.132 ZAR = |
1 JPY |
2023-07-12 |
1 ZAR = |
7.4985 JPY |
0.1334 ZAR = |
1 JPY |
2023-07-11 |
1 ZAR = |
7.5261 JPY |
0.1329 ZAR = |
1 JPY |
2023-07-10 |
1 ZAR = |
7.4517 JPY |
0.1342 ZAR = |
1 JPY |
2023-07-09 |
1 ZAR = |
7.4517 JPY |
0.1342 ZAR = |
1 JPY |
2023-07-08 |
1 ZAR = |
7.4763 JPY |
0.1338 ZAR = |
1 JPY |
2023-07-07 |
1 ZAR = |
7.6641 JPY |
0.1305 ZAR = |
1 JPY |
2023-07-06 |
1 ZAR = |
7.7143 JPY |
0.1296 ZAR = |
1 JPY |
2023-07-05 |
1 ZAR = |
7.7401 JPY |
0.1292 ZAR = |
1 JPY |
2023-07-04 |
1 ZAR = |
7.6943 JPY |
0.13 ZAR = |
1 JPY |
2023-07-03 |
1 ZAR = |
7.6612 JPY |
0.1305 ZAR = |
1 JPY |
2023-07-02 |
1 ZAR = |
7.6612 JPY |
0.1305 ZAR = |
1 JPY |
2023-07-01 |
1 ZAR = |
7.7273 JPY |
0.1294 ZAR = |
1 JPY |
2023-06-30 |
1 ZAR = |
7.7225 JPY |
0.1295 ZAR = |
1 JPY |
2023-06-29 |
1 ZAR = |
7.7644 JPY |
0.1288 ZAR = |
1 JPY |
2023-06-28 |
1 ZAR = |
7.7598 JPY |
0.1289 ZAR = |
1 JPY |
2023-06-27 |
1 ZAR = |
7.641 JPY |
0.1309 ZAR = |
1 JPY |
2023-06-26 |
1 ZAR = |
7.6665 JPY |
0.1304 ZAR = |
1 JPY |
2023-06-25 |
1 ZAR = |
7.7033 JPY |
0.1298 ZAR = |
1 JPY |
2023-06-23 |
1 ZAR = |
7.7204 JPY |
0.1295 ZAR = |
1 JPY |
2023-06-22 |
1 ZAR = |
7.7271 JPY |
0.1294 ZAR = |
1 JPY |
2023-06-21 |
1 ZAR = |
7.7619 JPY |
0.1288 ZAR = |
1 JPY |
2023-06-20 |
1 ZAR = |
7.7998 JPY |
0.1282 ZAR = |
1 JPY |
2023-06-19 |
1 ZAR = |
7.7991 JPY |
0.1282 ZAR = |
1 JPY |
2023-06-18 |
1 ZAR = |
7.7986 JPY |
0.1282 ZAR = |
1 JPY |
2023-06-17 |
1 ZAR = |
7.773 JPY |
0.1287 ZAR = |
1 JPY |
2023-06-16 |
1 ZAR = |
7.6736 JPY |
0.1303 ZAR = |
1 JPY |
2023-06-15 |
1 ZAR = |
7.5191 JPY |
0.133 ZAR = |
1 JPY |
2023-06-14 |
1 ZAR = |
7.5304 JPY |
0.1328 ZAR = |
1 JPY |
2023-06-13 |
1 ZAR = |
7.4423 JPY |
0.1344 ZAR = |
1 JPY |
2023-06-12 |
1 ZAR = |
7.4488 JPY |
0.1342 ZAR = |
1 JPY |
2023-06-11 |
1 ZAR = |
7.4488 JPY |
0.1342 ZAR = |
1 JPY |
2023-06-10 |
1 ZAR = |
7.4095 JPY |
0.135 ZAR = |
1 JPY |
2023-06-09 |
1 ZAR = |
7.3774 JPY |
0.1355 ZAR = |
1 JPY |
2023-06-08 |
1 ZAR = |
7.2316 JPY |
0.1383 ZAR = |
1 JPY |
2023-06-07 |
1 ZAR = |
7.239 JPY |
0.1381 ZAR = |
1 JPY |
2023-06-06 |
1 ZAR = |
7.1835 JPY |
0.1392 ZAR = |
1 JPY |
2023-06-05 |
1 ZAR = |
7.1739 JPY |
0.1394 ZAR = |
1 JPY |
2023-06-04 |
1 ZAR = |
7.173 JPY |
0.1394 ZAR = |
1 JPY |
2023-06-03 |
1 ZAR = |
7.1049 JPY |
0.1407 ZAR = |
1 JPY |
2023-06-02 |
1 ZAR = |
7.0911 JPY |
0.141 ZAR = |
1 JPY |
2023-06-01 |
1 ZAR = |
7.0817 JPY |
0.1412 ZAR = |
1 JPY |
2023-05-31 |
1 ZAR = |
7.1419 JPY |
0.14 ZAR = |
1 JPY |
2023-05-30 |
1 ZAR = |
7.1667 JPY |
0.1395 ZAR = |
1 JPY |
2023-05-29 |
1 ZAR = |
7.1544 JPY |
0.1398 ZAR = |
1 JPY |
2023-05-28 |
1 ZAR = |
7.1544 JPY |
0.1398 ZAR = |
1 JPY |
2023-05-27 |
1 ZAR = |
7.0754 JPY |
0.1413 ZAR = |
1 JPY |
2023-05-26 |
1 ZAR = |
7.2387 JPY |
0.1381 ZAR = |
1 JPY |
2023-05-25 |
1 ZAR = |
7.2182 JPY |
0.1385 ZAR = |
1 JPY |
2023-05-24 |
1 ZAR = |
7.1988 JPY |
0.1389 ZAR = |
1 JPY |
2023-05-23 |
1 ZAR = |
7.0881 JPY |
0.1411 ZAR = |
1 JPY |
2023-05-22 |
1 ZAR = |
7.0927 JPY |
0.141 ZAR = |
1 JPY |
2023-05-21 |
1 ZAR = |
7.093 JPY |
0.141 ZAR = |
1 JPY |
2023-05-20 |
1 ZAR = |
7.1682 JPY |
0.1395 ZAR = |
1 JPY |
2023-05-19 |
1 ZAR = |
7.1422 JPY |
0.14 ZAR = |
1 JPY |
2023-05-18 |
1 ZAR = |
7.1487 JPY |
0.1399 ZAR = |
1 JPY |
2023-05-17 |
1 ZAR = |
7.156 JPY |
0.1397 ZAR = |
1 JPY |
2023-05-16 |
1 ZAR = |
7.0777 JPY |
0.1413 ZAR = |
1 JPY |
2023-05-15 |
1 ZAR = |
6.9803 JPY |
0.1433 ZAR = |
1 JPY |
2023-05-14 |
1 ZAR = |
6.9827 JPY |
0.1432 ZAR = |
1 JPY |
2023-05-13 |
1 ZAR = |
7.0107 JPY |
0.1426 ZAR = |
1 JPY |
2023-05-12 |
1 ZAR = |
7.1086 JPY |
0.1407 ZAR = |
1 JPY |
2023-05-11 |
1 ZAR = |
7.2615 JPY |
0.1377 ZAR = |
1 JPY |
2023-05-10 |
1 ZAR = |
7.3739 JPY |
0.1356 ZAR = |
1 JPY |
2023-05-09 |
1 ZAR = |
7.3396 JPY |
0.1362 ZAR = |
1 JPY |
2023-05-08 |
1 ZAR = |
7.3998 JPY |
0.1351 ZAR = |
1 JPY |
2023-05-07 |
1 ZAR = |
7.3998 JPY |
0.1351 ZAR = |
1 JPY |
2023-05-06 |
1 ZAR = |
7.3341 JPY |
0.1363 ZAR = |
1 JPY |
2023-05-05 |
1 ZAR = |
7.3667 JPY |
0.1357 ZAR = |
1 JPY |
2023-05-04 |
1 ZAR = |
7.3893 JPY |
0.1353 ZAR = |
1 JPY |
2023-05-03 |
1 ZAR = |
7.4737 JPY |
0.1338 ZAR = |
1 JPY |
2023-05-02 |
1 ZAR = |
7.455 JPY |
0.1341 ZAR = |
1 JPY |
2023-05-01 |
1 ZAR = |
7.4292 JPY |
0.1346 ZAR = |
1 JPY |
2023-04-30 |
1 ZAR = |
7.4262 JPY |
0.1347 ZAR = |
1 JPY |
2023-04-29 |
1 ZAR = |
7.3134 JPY |
0.1367 ZAR = |
1 JPY |
2023-04-28 |
1 ZAR = |
7.2667 JPY |
0.1376 ZAR = |
1 JPY |
2023-04-27 |
1 ZAR = |
7.2941 JPY |
0.1371 ZAR = |
1 JPY |
2023-04-26 |