Last Year History for ZAR/JOD
| ZAR | JOD | ZAR | JOD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0374 JOD | 26.763 ZAR = | 1 JOD | 2024-04-17 |
| 1 ZAR = | 0.0372 JOD | 26.8709 ZAR = | 1 JOD | 2024-04-16 |
| 1 ZAR = | 0.0374 JOD | 26.746 ZAR = | 1 JOD | 2024-04-15 |
| 1 ZAR = | 0.0377 JOD | 26.5522 ZAR = | 1 JOD | 2024-04-14 |
| 1 ZAR = | 0.0377 JOD | 26.5522 ZAR = | 1 JOD | 2024-04-13 |
| 1 ZAR = | 0.0378 JOD | 26.4435 ZAR = | 1 JOD | 2024-04-12 |
| 1 ZAR = | 0.0376 JOD | 26.5645 ZAR = | 1 JOD | 2024-04-11 |
| 1 ZAR = | 0.0382 JOD | 26.1512 ZAR = | 1 JOD | 2024-04-10 |
| 1 ZAR = | 0.0383 JOD | 26.0789 ZAR = | 1 JOD | 2024-04-09 |
| 1 ZAR = | 0.0381 JOD | 26.2333 ZAR = | 1 JOD | 2024-04-08 |
| 1 ZAR = | 0.0378 JOD | 26.4206 ZAR = | 1 JOD | 2024-04-07 |
| 1 ZAR = | 0.0378 JOD | 26.4206 ZAR = | 1 JOD | 2024-04-06 |
| 1 ZAR = | 0.0381 JOD | 26.271 ZAR = | 1 JOD | 2024-04-05 |
| 1 ZAR = | 0.0381 JOD | 26.2519 ZAR = | 1 JOD | 2024-04-04 |
| 1 ZAR = | 0.0377 JOD | 26.5154 ZAR = | 1 JOD | 2024-04-03 |
| 1 ZAR = | 0.0377 JOD | 26.5331 ZAR = | 1 JOD | 2024-04-02 |
| 1 ZAR = | 0.0376 JOD | 26.5657 ZAR = | 1 JOD | 2024-04-01 |
| 1 ZAR = | 0.0381 JOD | 26.2564 ZAR = | 1 JOD | 2024-03-31 |
| 1 ZAR = | 0.0381 JOD | 26.2564 ZAR = | 1 JOD | 2024-03-30 |
| 1 ZAR = | 0.0375 JOD | 26.6446 ZAR = | 1 JOD | 2024-03-29 |
| 1 ZAR = | 0.0371 JOD | 26.9254 ZAR = | 1 JOD | 2024-03-28 |
| 1 ZAR = | 0.0374 JOD | 26.7239 ZAR = | 1 JOD | 2024-03-27 |
| 1 ZAR = | 0.0374 JOD | 26.7067 ZAR = | 1 JOD | 2024-03-26 |
| 1 ZAR = | 0.0374 JOD | 26.7683 ZAR = | 1 JOD | 2024-03-25 |
| 1 ZAR = | 0.0372 JOD | 26.884 ZAR = | 1 JOD | 2024-03-24 |
| 1 ZAR = | 0.0372 JOD | 26.884 ZAR = | 1 JOD | 2024-03-23 |
| 1 ZAR = | 0.0373 JOD | 26.786 ZAR = | 1 JOD | 2024-03-22 |
| 1 ZAR = | 0.0379 JOD | 26.4061 ZAR = | 1 JOD | 2024-03-21 |
| 1 ZAR = | 0.0374 JOD | 26.7303 ZAR = | 1 JOD | 2024-03-20 |
| 1 ZAR = | 0.0373 JOD | 26.7896 ZAR = | 1 JOD | 2024-03-19 |
| 1 ZAR = | 0.0376 JOD | 26.5607 ZAR = | 1 JOD | 2024-03-18 |
| 1 ZAR = | 0.0378 JOD | 26.4848 ZAR = | 1 JOD | 2024-03-17 |
| 1 ZAR = | 0.0378 JOD | 26.4848 ZAR = | 1 JOD | 2024-03-16 |
| 1 ZAR = | 0.0379 JOD | 26.3868 ZAR = | 1 JOD | 2024-03-15 |
| 1 ZAR = | 0.0381 JOD | 26.2151 ZAR = | 1 JOD | 2024-03-14 |
| 1 ZAR = | 0.038 JOD | 26.3189 ZAR = | 1 JOD | 2024-03-13 |
| 1 ZAR = | 0.0381 JOD | 26.2333 ZAR = | 1 JOD | 2024-03-12 |
| 1 ZAR = | 0.0379 JOD | 26.3573 ZAR = | 1 JOD | 2024-03-11 |
| 1 ZAR = | 0.038 JOD | 26.3467 ZAR = | 1 JOD | 2024-03-10 |
| 1 ZAR = | 0.038 JOD | 26.3467 ZAR = | 1 JOD | 2024-03-09 |
| 1 ZAR = | 0.038 JOD | 26.2971 ZAR = | 1 JOD | 2024-03-08 |
| 1 ZAR = | 0.0377 JOD | 26.5241 ZAR = | 1 JOD | 2024-03-07 |
| 1 ZAR = | 0.0375 JOD | 26.649 ZAR = | 1 JOD | 2024-03-06 |
| 1 ZAR = | 0.0373 JOD | 26.7839 ZAR = | 1 JOD | 2024-03-05 |
| 1 ZAR = | 0.0372 JOD | 26.8817 ZAR = | 1 JOD | 2024-03-04 |
| 1 ZAR = | 0.0372 JOD | 26.8842 ZAR = | 1 JOD | 2024-03-03 |
| 1 ZAR = | 0.0372 JOD | 26.8842 ZAR = | 1 JOD | 2024-03-02 |
| 1 ZAR = | 0.0369 JOD | 27.0896 ZAR = | 1 JOD | 2024-03-01 |
| 1 ZAR = | 0.0369 JOD | 27.116 ZAR = | 1 JOD | 2024-02-29 |
| 1 ZAR = | 0.0369 JOD | 27.1355 ZAR = | 1 JOD | 2024-02-28 |
| 1 ZAR = | 0.037 JOD | 27.0432 ZAR = | 1 JOD | 2024-02-27 |
| 1 ZAR = | 0.0367 JOD | 27.2543 ZAR = | 1 JOD | 2024-02-26 |
| 1 ZAR = | 0.0368 JOD | 27.1607 ZAR = | 1 JOD | 2024-02-25 |
| 1 ZAR = | 0.0368 JOD | 27.1607 ZAR = | 1 JOD | 2024-02-24 |
| 1 ZAR = | 0.0368 JOD | 27.2037 ZAR = | 1 JOD | 2024-02-23 |
| 1 ZAR = | 0.0375 JOD | 26.6989 ZAR = | 1 JOD | 2024-02-22 |
| 1 ZAR = | 0.0375 JOD | 26.6596 ZAR = | 1 JOD | 2024-02-21 |
| 1 ZAR = | 0.0373 JOD | 26.7825 ZAR = | 1 JOD | 2024-02-20 |
| 1 ZAR = | 0.0373 JOD | 26.7837 ZAR = | 1 JOD | 2024-02-19 |
| 1 ZAR = | 0.0375 JOD | 26.6615 ZAR = | 1 JOD | 2024-02-18 |
| 1 ZAR = | 0.0375 JOD | 26.6615 ZAR = | 1 JOD | 2024-02-17 |
| 1 ZAR = | 0.0375 JOD | 26.6609 ZAR = | 1 JOD | 2024-02-16 |
| 1 ZAR = | 0.0373 JOD | 26.8183 ZAR = | 1 JOD | 2024-02-15 |
| 1 ZAR = | 0.037 JOD | 27.0077 ZAR = | 1 JOD | 2024-02-14 |
| 1 ZAR = | 0.0377 JOD | 26.5421 ZAR = | 1 JOD | 2024-02-13 |
| 1 ZAR = | 0.0373 JOD | 26.8265 ZAR = | 1 JOD | 2024-02-12 |
| 1 ZAR = | 0.0374 JOD | 26.7686 ZAR = | 1 JOD | 2024-02-11 |
| 1 ZAR = | 0.0374 JOD | 26.7686 ZAR = | 1 JOD | 2024-02-10 |
| 1 ZAR = | 0.0373 JOD | 26.8082 ZAR = | 1 JOD | 2024-02-09 |
| 1 ZAR = | 0.0374 JOD | 26.7357 ZAR = | 1 JOD | 2024-02-08 |
| 1 ZAR = | 0.0375 JOD | 26.6621 ZAR = | 1 JOD | 2024-02-07 |
| 1 ZAR = | 0.0373 JOD | 26.791 ZAR = | 1 JOD | 2024-02-06 |
| 1 ZAR = | 0.0374 JOD | 26.7348 ZAR = | 1 JOD | 2024-02-05 |
| 1 ZAR = | 0.0375 JOD | 26.6516 ZAR = | 1 JOD | 2024-02-04 |
| 1 ZAR = | 0.0375 JOD | 26.6516 ZAR = | 1 JOD | 2024-02-03 |
| 1 ZAR = | 0.038 JOD | 26.2836 ZAR = | 1 JOD | 2024-02-02 |
| 1 ZAR = | 0.0379 JOD | 26.4189 ZAR = | 1 JOD | 2024-02-01 |
| 1 ZAR = | 0.0379 JOD | 26.4036 ZAR = | 1 JOD | 2024-01-31 |
| 1 ZAR = | 0.0376 JOD | 26.5971 ZAR = | 1 JOD | 2024-01-30 |
| 1 ZAR = | 0.0377 JOD | 26.4914 ZAR = | 1 JOD | 2024-01-29 |
| 1 ZAR = | 0.0378 JOD | 26.4848 ZAR = | 1 JOD | 2024-01-28 |
| 1 ZAR = | 0.0378 JOD | 26.4848 ZAR = | 1 JOD | 2024-01-27 |
| 1 ZAR = | 0.0378 JOD | 26.4851 ZAR = | 1 JOD | 2024-01-26 |
| 1 ZAR = | 0.0376 JOD | 26.5913 ZAR = | 1 JOD | 2024-01-25 |
| 1 ZAR = | 0.0376 JOD | 26.5705 ZAR = | 1 JOD | 2024-01-24 |
| 1 ZAR = | 0.0371 JOD | 26.9661 ZAR = | 1 JOD | 2024-01-23 |
| 1 ZAR = | 0.0371 JOD | 26.9308 ZAR = | 1 JOD | 2024-01-22 |
| 1 ZAR = | 0.0382 JOD | 26.1582 ZAR = | 1 JOD | 2024-01-21 |
| 1 ZAR = | 0.0382 JOD | 26.1582 ZAR = | 1 JOD | 2024-01-20 |
| 1 ZAR = | 0.0374 JOD | 26.7345 ZAR = | 1 JOD | 2024-01-19 |
| 1 ZAR = | 0.0374 JOD | 26.7707 ZAR = | 1 JOD | 2024-01-18 |
| 1 ZAR = | 0.0372 JOD | 26.858 ZAR = | 1 JOD | 2024-01-17 |
| 1 ZAR = | 0.0378 JOD | 26.4846 ZAR = | 1 JOD | 2024-01-16 |
| 1 ZAR = | 0.038 JOD | 26.2874 ZAR = | 1 JOD | 2024-01-15 |
| 1 ZAR = | 0.0388 JOD | 25.7896 ZAR = | 1 JOD | 2024-01-14 |
| 1 ZAR = | 0.0388 JOD | 25.7896 ZAR = | 1 JOD | 2024-01-13 |
| 1 ZAR = | 0.0381 JOD | 26.2178 ZAR = | 1 JOD | 2024-01-12 |
| 1 ZAR = | 0.0381 JOD | 26.281 ZAR = | 1 JOD | 2024-01-11 |
| 1 ZAR = | 0.038 JOD | 26.3322 ZAR = | 1 JOD | 2024-01-10 |
| 1 ZAR = | 0.0381 JOD | 26.2523 ZAR = | 1 JOD | 2024-01-09 |
| 1 ZAR = | 0.0378 JOD | 26.4437 ZAR = | 1 JOD | 2024-01-08 |
| 1 ZAR = | 0.038 JOD | 26.3462 ZAR = | 1 JOD | 2024-01-07 |
| 1 ZAR = | 0.038 JOD | 26.3462 ZAR = | 1 JOD | 2024-01-06 |
| 1 ZAR = | 0.0377 JOD | 26.5074 ZAR = | 1 JOD | 2024-01-05 |
| 1 ZAR = | 0.0381 JOD | 26.2708 ZAR = | 1 JOD | 2024-01-04 |
| 1 ZAR = | 0.0383 JOD | 26.1352 ZAR = | 1 JOD | 2024-01-03 |
| 1 ZAR = | 0.0387 JOD | 25.8726 ZAR = | 1 JOD | 2024-01-02 |
| 1 ZAR = | 0.0388 JOD | 25.7823 ZAR = | 1 JOD | 2024-01-01 |
| 1 ZAR = | 0.0388 JOD | 25.79 ZAR = | 1 JOD | 2023-12-31 |
| 1 ZAR = | 0.0388 JOD | 25.79 ZAR = | 1 JOD | 2023-12-30 |
| 1 ZAR = | 0.0383 JOD | 26.0894 ZAR = | 1 JOD | 2023-12-29 |
| 1 ZAR = | 0.0382 JOD | 26.1969 ZAR = | 1 JOD | 2023-12-28 |
| 1 ZAR = | 0.0382 JOD | 26.1866 ZAR = | 1 JOD | 2023-12-27 |
| 1 ZAR = | 0.0379 JOD | 26.3785 ZAR = | 1 JOD | 2023-12-26 |
| 1 ZAR = | 0.0384 JOD | 26.0712 ZAR = | 1 JOD | 2023-12-25 |
| 1 ZAR = | 0.0383 JOD | 26.0849 ZAR = | 1 JOD | 2023-12-24 |
| 1 ZAR = | 0.0384 JOD | 26.043 ZAR = | 1 JOD | 2023-12-23 |
| 1 ZAR = | 0.0385 JOD | 25.9809 ZAR = | 1 JOD | 2023-12-22 |
| 1 ZAR = | 0.0388 JOD | 25.7932 ZAR = | 1 JOD | 2023-12-21 |
| 1 ZAR = | 0.0387 JOD | 25.8466 ZAR = | 1 JOD | 2023-12-20 |
| 1 ZAR = | 0.0381 JOD | 26.2126 ZAR = | 1 JOD | 2023-12-19 |
| 1 ZAR = | 0.0388 JOD | 25.8007 ZAR = | 1 JOD | 2023-12-18 |
| 1 ZAR = | 0.0384 JOD | 26.0331 ZAR = | 1 JOD | 2023-12-17 |
| 1 ZAR = | 0.0384 JOD | 26.0331 ZAR = | 1 JOD | 2023-12-16 |
| 1 ZAR = | 0.0391 JOD | 25.5938 ZAR = | 1 JOD | 2023-12-15 |
| 1 ZAR = | 0.0379 JOD | 26.3756 ZAR = | 1 JOD | 2023-12-14 |
| 1 ZAR = | 0.0373 JOD | 26.8031 ZAR = | 1 JOD | 2023-12-13 |
| 1 ZAR = | 0.0373 JOD | 26.839 ZAR = | 1 JOD | 2023-12-12 |
| 1 ZAR = | 0.0373 JOD | 26.802 ZAR = | 1 JOD | 2023-12-11 |
| 1 ZAR = | 0.0374 JOD | 26.7256 ZAR = | 1 JOD | 2023-12-10 |
| 1 ZAR = | 0.0374 JOD | 26.7256 ZAR = | 1 JOD | 2023-12-09 |
| 1 ZAR = | 0.0378 JOD | 26.4352 ZAR = | 1 JOD | 2023-12-08 |
| 1 ZAR = | 0.0374 JOD | 26.7412 ZAR = | 1 JOD | 2023-12-07 |
| 1 ZAR = | 0.0374 JOD | 26.7124 ZAR = | 1 JOD | 2023-12-06 |
| 1 ZAR = | 0.0377 JOD | 26.5348 ZAR = | 1 JOD | 2023-12-05 |
| 1 ZAR = | 0.0381 JOD | 26.2726 ZAR = | 1 JOD | 2023-12-04 |
| 1 ZAR = | 0.038 JOD | 26.3021 ZAR = | 1 JOD | 2023-12-03 |
| 1 ZAR = | 0.038 JOD | 26.3021 ZAR = | 1 JOD | 2023-12-02 |
| 1 ZAR = | 0.0377 JOD | 26.5501 ZAR = | 1 JOD | 2023-12-01 |
| 1 ZAR = | 0.0379 JOD | 26.3833 ZAR = | 1 JOD | 2023-11-30 |
| 1 ZAR = | 0.0382 JOD | 26.187 ZAR = | 1 JOD | 2023-11-29 |
| 1 ZAR = | 0.0381 JOD | 26.254 ZAR = | 1 JOD | 2023-11-28 |
| 1 ZAR = | 0.0377 JOD | 26.5211 ZAR = | 1 JOD | 2023-11-27 |
| 1 ZAR = | 0.0378 JOD | 26.4895 ZAR = | 1 JOD | 2023-11-26 |
| 1 ZAR = | 0.0378 JOD | 26.4895 ZAR = | 1 JOD | 2023-11-25 |
| 1 ZAR = | 0.0377 JOD | 26.5334 ZAR = | 1 JOD | 2023-11-24 |
| 1 ZAR = | 0.0376 JOD | 26.5731 ZAR = | 1 JOD | 2023-11-23 |
| 1 ZAR = | 0.0381 JOD | 26.2599 ZAR = | 1 JOD | 2023-11-22 |
| 1 ZAR = | 0.0388 JOD | 25.7662 ZAR = | 1 JOD | 2023-11-21 |
| 1 ZAR = | 0.0388 JOD | 25.7712 ZAR = | 1 JOD | 2023-11-20 |
| 1 ZAR = | 0.0387 JOD | 25.8608 ZAR = | 1 JOD | 2023-11-19 |
| 1 ZAR = | 0.0387 JOD | 25.8608 ZAR = | 1 JOD | 2023-11-18 |
| 1 ZAR = | 0.0386 JOD | 25.9181 ZAR = | 1 JOD | 2023-11-17 |
| 1 ZAR = | 0.0389 JOD | 25.7348 ZAR = | 1 JOD | 2023-11-16 |
| 1 ZAR = | 0.0389 JOD | 25.6944 ZAR = | 1 JOD | 2023-11-15 |
| 1 ZAR = | 0.0379 JOD | 26.4067 ZAR = | 1 JOD | 2023-11-14 |
| 1 ZAR = | 0.0378 JOD | 26.4397 ZAR = | 1 JOD | 2023-11-13 |
| 1 ZAR = | 0.0379 JOD | 26.3994 ZAR = | 1 JOD | 2023-11-12 |
| 1 ZAR = | 0.0379 JOD | 26.3994 ZAR = | 1 JOD | 2023-11-11 |
| 1 ZAR = | 0.038 JOD | 26.3012 ZAR = | 1 JOD | 2023-11-10 |
| 1 ZAR = | 0.0384 JOD | 26.0492 ZAR = | 1 JOD | 2023-11-09 |
| 1 ZAR = | 0.0386 JOD | 25.8798 ZAR = | 1 JOD | 2023-11-08 |
| 1 ZAR = | 0.0386 JOD | 25.883 ZAR = | 1 JOD | 2023-11-07 |
| 1 ZAR = | 0.0388 JOD | 25.7465 ZAR = | 1 JOD | 2023-11-06 |
| 1 ZAR = | 0.0389 JOD | 25.6757 ZAR = | 1 JOD | 2023-11-05 |
| 1 ZAR = | 0.0389 JOD | 25.6757 ZAR = | 1 JOD | 2023-11-04 |
| 1 ZAR = | 0.0386 JOD | 25.9403 ZAR = | 1 JOD | 2023-11-03 |
| 1 ZAR = | 0.0384 JOD | 26.0331 ZAR = | 1 JOD | 2023-11-02 |
| 1 ZAR = | 0.0379 JOD | 26.3518 ZAR = | 1 JOD | 2023-11-01 |
| 1 ZAR = | 0.0375 JOD | 26.6959 ZAR = | 1 JOD | 2023-10-31 |
| 1 ZAR = | 0.0377 JOD | 26.5469 ZAR = | 1 JOD | 2023-10-30 |
| 1 ZAR = | 0.0376 JOD | 26.5756 ZAR = | 1 JOD | 2023-10-29 |
| 1 ZAR = | 0.0376 JOD | 26.5756 ZAR = | 1 JOD | 2023-10-28 |
| 1 ZAR = | 0.0375 JOD | 26.6593 ZAR = | 1 JOD | 2023-10-27 |
| 1 ZAR = | 0.037 JOD | 27.0585 ZAR = | 1 JOD | 2023-10-26 |
| 1 ZAR = | 0.0373 JOD | 26.8069 ZAR = | 1 JOD | 2023-10-25 |
| 1 ZAR = | 0.0375 JOD | 26.6654 ZAR = | 1 JOD | 2023-10-24 |
| 1 ZAR = | 0.0373 JOD | 26.8345 ZAR = | 1 JOD | 2023-10-23 |
| 1 ZAR = | 0.0386 JOD | 25.9325 ZAR = | 1 JOD | 2023-10-22 |
| 1 ZAR = | 0.0386 JOD | 25.9325 ZAR = | 1 JOD | 2023-10-21 |
| 1 ZAR = | 0.0373 JOD | 26.8311 ZAR = | 1 JOD | 2023-10-20 |
| 1 ZAR = | 0.0372 JOD | 26.8537 ZAR = | 1 JOD | 2023-10-19 |
| 1 ZAR = | 0.0378 JOD | 26.4204 ZAR = | 1 JOD | 2023-10-18 |
| 1 ZAR = | 0.0377 JOD | 26.5155 ZAR = | 1 JOD | 2023-10-17 |
| 1 ZAR = | 0.0374 JOD | 26.721 ZAR = | 1 JOD | 2023-10-16 |
| 1 ZAR = | 0.0373 JOD | 26.7858 ZAR = | 1 JOD | 2023-10-15 |
| 1 ZAR = | 0.0373 JOD | 26.7858 ZAR = | 1 JOD | 2023-10-14 |
| 1 ZAR = | 0.0374 JOD | 26.7521 ZAR = | 1 JOD | 2023-10-13 |
| 1 ZAR = | 0.0377 JOD | 26.5107 ZAR = | 1 JOD | 2023-10-12 |
| 1 ZAR = | 0.0373 JOD | 26.8376 ZAR = | 1 JOD | 2023-10-11 |
| 1 ZAR = | 0.0366 JOD | 27.2881 ZAR = | 1 JOD | 2023-10-10 |
| 1 ZAR = | 0.0366 JOD | 27.2987 ZAR = | 1 JOD | 2023-10-09 |
| 1 ZAR = | 0.0367 JOD | 27.2284 ZAR = | 1 JOD | 2023-10-08 |
| 1 ZAR = | 0.0367 JOD | 27.2284 ZAR = | 1 JOD | 2023-10-07 |
| 1 ZAR = | 0.0363 JOD | 27.5222 ZAR = | 1 JOD | 2023-10-06 |
| 1 ZAR = | 0.0368 JOD | 27.2037 ZAR = | 1 JOD | 2023-10-05 |
| 1 ZAR = | 0.0367 JOD | 27.2424 ZAR = | 1 JOD | 2023-10-04 |
| 1 ZAR = | 0.0368 JOD | 27.2042 ZAR = | 1 JOD | 2023-10-03 |
| 1 ZAR = | 0.0376 JOD | 26.6165 ZAR = | 1 JOD | 2023-10-02 |
| 1 ZAR = | 0.0375 JOD | 26.6671 ZAR = | 1 JOD | 2023-10-01 |
| 1 ZAR = | 0.0375 JOD | 26.6671 ZAR = | 1 JOD | 2023-09-30 |
| 1 ZAR = | 0.0375 JOD | 26.6989 ZAR = | 1 JOD | 2023-09-29 |
| 1 ZAR = | 0.037 JOD | 27.0157 ZAR = | 1 JOD | 2023-09-28 |
| 1 ZAR = | 0.0372 JOD | 26.8926 ZAR = | 1 JOD | 2023-09-27 |
| 1 ZAR = | 0.0377 JOD | 26.5382 ZAR = | 1 JOD | 2023-09-26 |
| 1 ZAR = | 0.0378 JOD | 26.4397 ZAR = | 1 JOD | 2023-09-25 |
| 1 ZAR = | 0.0378 JOD | 26.4437 ZAR = | 1 JOD | 2023-09-24 |
| 1 ZAR = | 0.0378 JOD | 26.4437 ZAR = | 1 JOD | 2023-09-23 |
| 1 ZAR = | 0.0375 JOD | 26.6612 ZAR = | 1 JOD | 2023-09-22 |
| 1 ZAR = | 0.0375 JOD | 26.6989 ZAR = | 1 JOD | 2023-09-21 |
| 1 ZAR = | 0.0374 JOD | 26.7225 ZAR = | 1 JOD | 2023-09-20 |
| 1 ZAR = | 0.0372 JOD | 26.8536 ZAR = | 1 JOD | 2023-09-19 |
| 1 ZAR = | 0.0374 JOD | 26.7678 ZAR = | 1 JOD | 2023-09-18 |
| 1 ZAR = | 0.0373 JOD | 26.7847 ZAR = | 1 JOD | 2023-09-17 |
| 1 ZAR = | 0.0373 JOD | 26.7847 ZAR = | 1 JOD | 2023-09-16 |
| 1 ZAR = | 0.0373 JOD | 26.8146 ZAR = | 1 JOD | 2023-09-15 |
| 1 ZAR = | 0.0377 JOD | 26.5086 ZAR = | 1 JOD | 2023-09-14 |
| 1 ZAR = | 0.0374 JOD | 26.732 ZAR = | 1 JOD | 2023-09-13 |
| 1 ZAR = | 0.0375 JOD | 26.6986 ZAR = | 1 JOD | 2023-09-12 |
| 1 ZAR = | 0.0372 JOD | 26.8481 ZAR = | 1 JOD | 2023-09-11 |
| 1 ZAR = | 0.037 JOD | 27.0041 ZAR = | 1 JOD | 2023-09-10 |
| 1 ZAR = | 0.037 JOD | 27.0041 ZAR = | 1 JOD | 2023-09-09 |
| 1 ZAR = | 0.037 JOD | 27.0116 ZAR = | 1 JOD | 2023-09-08 |
| 1 ZAR = | 0.0368 JOD | 27.1664 ZAR = | 1 JOD | 2023-09-07 |
| 1 ZAR = | 0.0369 JOD | 27.0678 ZAR = | 1 JOD | 2023-09-06 |
| 1 ZAR = | 0.037 JOD | 27.0551 ZAR = | 1 JOD | 2023-09-05 |
| 1 ZAR = | 0.0378 JOD | 26.4729 ZAR = | 1 JOD | 2023-09-04 |
| 1 ZAR = | 0.0376 JOD | 26.613 ZAR = | 1 JOD | 2023-09-03 |
| 1 ZAR = | 0.0376 JOD | 26.613 ZAR = | 1 JOD | 2023-09-02 |
| 1 ZAR = | 0.0376 JOD | 26.6178 ZAR = | 1 JOD | 2023-09-01 |
| 1 ZAR = | 0.0378 JOD | 26.4265 ZAR = | 1 JOD | 2023-08-31 |
| 1 ZAR = | 0.0382 JOD | 26.1499 ZAR = | 1 JOD | 2023-08-30 |
| 1 ZAR = | 0.0382 JOD | 26.1884 ZAR = | 1 JOD | 2023-08-29 |
| 1 ZAR = | 0.0381 JOD | 26.2728 ZAR = | 1 JOD | 2023-08-28 |
| 1 ZAR = | 0.038 JOD | 26.3028 ZAR = | 1 JOD | 2023-08-27 |
| 1 ZAR = | 0.038 JOD | 26.3028 ZAR = | 1 JOD | 2023-08-26 |
| 1 ZAR = | 0.0375 JOD | 26.6475 ZAR = | 1 JOD | 2023-08-25 |
| 1 ZAR = | 0.0383 JOD | 26.1175 ZAR = | 1 JOD | 2023-08-24 |
| 1 ZAR = | 0.0378 JOD | 26.4872 ZAR = | 1 JOD | 2023-08-23 |
| 1 ZAR = | 0.0374 JOD | 26.7461 ZAR = | 1 JOD | 2023-08-22 |
| 1 ZAR = | 0.0373 JOD | 26.844 ZAR = | 1 JOD | 2023-08-21 |
| 1 ZAR = | 0.0371 JOD | 26.9312 ZAR = | 1 JOD | 2023-08-20 |
| 1 ZAR = | 0.0371 JOD | 26.9312 ZAR = | 1 JOD | 2023-08-19 |
| 1 ZAR = | 0.0371 JOD | 26.9837 ZAR = | 1 JOD | 2023-08-18 |
| 1 ZAR = | 0.0369 JOD | 27.1352 ZAR = | 1 JOD | 2023-08-17 |
| 1 ZAR = | 0.037 JOD | 27.0481 ZAR = | 1 JOD | 2023-08-16 |
| 1 ZAR = | 0.0371 JOD | 26.928 ZAR = | 1 JOD | 2023-08-15 |
| 1 ZAR = | 0.0372 JOD | 26.8941 ZAR = | 1 JOD | 2023-08-14 |
| 1 ZAR = | 0.0373 JOD | 26.7765 ZAR = | 1 JOD | 2023-08-13 |
| 1 ZAR = | 0.0373 JOD | 26.7765 ZAR = | 1 JOD | 2023-08-12 |
| 1 ZAR = | 0.0375 JOD | 26.6442 ZAR = | 1 JOD | 2023-08-11 |
| 1 ZAR = | 0.0373 JOD | 26.7987 ZAR = | 1 JOD | 2023-08-10 |
| 1 ZAR = | 0.0373 JOD | 26.7761 ZAR = | 1 JOD | 2023-08-09 |
| 1 ZAR = | 0.0377 JOD | 26.5188 ZAR = | 1 JOD | 2023-08-08 |
| 1 ZAR = | 0.0383 JOD | 26.1177 ZAR = | 1 JOD | 2023-08-07 |
| 1 ZAR = | 0.0383 JOD | 26.0823 ZAR = | 1 JOD | 2023-08-06 |
| 1 ZAR = | 0.0383 JOD | 26.0823 ZAR = | 1 JOD | 2023-08-05 |
| 1 ZAR = | 0.0379 JOD | 26.3705 ZAR = | 1 JOD | 2023-08-04 |
| 1 ZAR = | 0.0383 JOD | 26.0924 ZAR = | 1 JOD | 2023-08-03 |
| 1 ZAR = | 0.0386 JOD | 25.911 ZAR = | 1 JOD | 2023-08-02 |
| 1 ZAR = | 0.0396 JOD | 25.2354 ZAR = | 1 JOD | 2023-08-01 |
| 1 ZAR = | 0.0401 JOD | 24.9261 ZAR = | 1 JOD | 2023-07-31 |
| 1 ZAR = | 0.041 JOD | 24.3912 ZAR = | 1 JOD | 2023-07-30 |
| 1 ZAR = | 0.041 JOD | 24.3912 ZAR = | 1 JOD | 2023-07-29 |
| 1 ZAR = | 0.0397 JOD | 25.2183 ZAR = | 1 JOD | 2023-07-28 |
| 1 ZAR = | 0.0403 JOD | 24.8082 ZAR = | 1 JOD | 2023-07-27 |
| 1 ZAR = | 0.0403 JOD | 24.8105 ZAR = | 1 JOD | 2023-07-26 |
| 1 ZAR = | 0.0401 JOD | 24.9337 ZAR = | 1 JOD | 2023-07-25 |
| 1 ZAR = | 0.0394 JOD | 25.3637 ZAR = | 1 JOD | 2023-07-24 |
| 1 ZAR = | 0.0397 JOD | 25.1964 ZAR = | 1 JOD | 2023-07-23 |
| 1 ZAR = | 0.0397 JOD | 25.1964 ZAR = | 1 JOD | 2023-07-22 |
| 1 ZAR = | 0.0396 JOD | 25.2529 ZAR = | 1 JOD | 2023-07-21 |
| 1 ZAR = | 0.0397 JOD | 25.1947 ZAR = | 1 JOD | 2023-07-20 |
| 1 ZAR = | 0.0396 JOD | 25.262 ZAR = | 1 JOD | 2023-07-19 |
| 1 ZAR = | 0.0394 JOD | 25.3547 ZAR = | 1 JOD | 2023-07-18 |
| 1 ZAR = | 0.0391 JOD | 25.59 ZAR = | 1 JOD | 2023-07-17 |
| 1 ZAR = | 0.0392 JOD | 25.5252 ZAR = | 1 JOD | 2023-07-16 |
| 1 ZAR = | 0.0393 JOD | 25.4308 ZAR = | 1 JOD | 2023-07-15 |
| 1 ZAR = | 0.0396 JOD | 25.2792 ZAR = | 1 JOD | 2023-07-14 |
| 1 ZAR = | 0.0391 JOD | 25.5579 ZAR = | 1 JOD | 2023-07-13 |
| 1 ZAR = | 0.0385 JOD | 25.9887 ZAR = | 1 JOD | 2023-07-12 |
| 1 ZAR = | 0.0379 JOD | 26.4188 ZAR = | 1 JOD | 2023-07-11 |
| 1 ZAR = | 0.0374 JOD | 26.7123 ZAR = | 1 JOD | 2023-07-10 |
| 1 ZAR = | 0.0372 JOD | 26.884 ZAR = | 1 JOD | 2023-07-09 |
| 1 ZAR = | 0.0372 JOD | 26.884 ZAR = | 1 JOD | 2023-07-08 |
| 1 ZAR = | 0.0371 JOD | 26.9833 ZAR = | 1 JOD | 2023-07-07 |
| 1 ZAR = | 0.0377 JOD | 26.5066 ZAR = | 1 JOD | 2023-07-06 |
| 1 ZAR = | 0.0379 JOD | 26.3659 ZAR = | 1 JOD | 2023-07-05 |
| 1 ZAR = | 0.038 JOD | 26.332 ZAR = | 1 JOD | 2023-07-04 |
| 1 ZAR = | 0.0377 JOD | 26.4968 ZAR = | 1 JOD | 2023-07-03 |
| 1 ZAR = | 0.0377 JOD | 26.5478 ZAR = | 1 JOD | 2023-07-02 |
| 1 ZAR = | 0.0377 JOD | 26.5478 ZAR = | 1 JOD | 2023-07-01 |
| 1 ZAR = | 0.0379 JOD | 26.4194 ZAR = | 1 JOD | 2023-06-30 |
| 1 ZAR = | 0.0379 JOD | 26.3758 ZAR = | 1 JOD | 2023-06-29 |
| 1 ZAR = | 0.0382 JOD | 26.1446 ZAR = | 1 JOD | 2023-06-28 |
| 1 ZAR = | 0.0383 JOD | 26.1247 ZAR = | 1 JOD | 2023-06-27 |
| 1 ZAR = | 0.0379 JOD | 26.4059 ZAR = | 1 JOD | 2023-06-26 |
| 1 ZAR = | 0.0378 JOD | 26.4203 ZAR = | 1 JOD | 2023-06-25 |
| 1 ZAR = | 0.0382 JOD | 26.2052 ZAR = | 1 JOD | 2023-06-23 |
| 1 ZAR = | 0.0386 JOD | 25.9134 ZAR = | 1 JOD | 2023-06-22 |
| 1 ZAR = | 0.0386 JOD | 25.9113 ZAR = | 1 JOD | 2023-06-21 |
| 1 ZAR = | 0.0389 JOD | 25.6772 ZAR = | 1 JOD | 2023-06-20 |
| 1 ZAR = | 0.039 JOD | 25.6599 ZAR = | 1 JOD | 2023-06-19 |
| 1 ZAR = | 0.039 JOD | 25.6394 ZAR = | 1 JOD | 2023-06-18 |
| 1 ZAR = | 0.039 JOD | 25.6393 ZAR = | 1 JOD | 2023-06-17 |
| 1 ZAR = | 0.0391 JOD | 25.5641 ZAR = | 1 JOD | 2023-06-16 |
| 1 ZAR = | 0.0386 JOD | 25.9044 ZAR = | 1 JOD | 2023-06-15 |
| 1 ZAR = | 0.0381 JOD | 26.2256 ZAR = | 1 JOD | 2023-06-14 |
| 1 ZAR = | 0.0383 JOD | 26.1207 ZAR = | 1 JOD | 2023-06-13 |
| 1 ZAR = | 0.0379 JOD | 26.3552 ZAR = | 1 JOD | 2023-06-12 |
| 1 ZAR = | 0.0379 JOD | 26.3795 ZAR = | 1 JOD | 2023-06-11 |
| 1 ZAR = | 0.0379 JOD | 26.3795 ZAR = | 1 JOD | 2023-06-10 |
| 1 ZAR = | 0.0376 JOD | 26.5662 ZAR = | 1 JOD | 2023-06-09 |
| 1 ZAR = | 0.0375 JOD | 26.6878 ZAR = | 1 JOD | 2023-06-08 |
| 1 ZAR = | 0.0368 JOD | 27.1469 ZAR = | 1 JOD | 2023-06-07 |
| 1 ZAR = | 0.0369 JOD | 27.0743 ZAR = | 1 JOD | 2023-06-06 |
| 1 ZAR = | 0.0364 JOD | 27.5064 ZAR = | 1 JOD | 2023-06-05 |
| 1 ZAR = | 0.0364 JOD | 27.5064 ZAR = | 1 JOD | 2023-06-04 |
| 1 ZAR = | 0.0364 JOD | 27.506 ZAR = | 1 JOD | 2023-06-03 |
| 1 ZAR = | 0.0364 JOD | 27.5058 ZAR = | 1 JOD | 2023-06-02 |
| 1 ZAR = | 0.036 JOD | 27.7667 ZAR = | 1 JOD | 2023-06-01 |
| 1 ZAR = | 0.0359 JOD | 27.8197 ZAR = | 1 JOD | 2023-05-31 |
| 1 ZAR = | 0.0361 JOD | 27.7166 ZAR = | 1 JOD | 2023-05-30 |
| 1 ZAR = | 0.0361 JOD | 27.705 ZAR = | 1 JOD | 2023-05-29 |
| 1 ZAR = | 0.0361 JOD | 27.7094 ZAR = | 1 JOD | 2023-05-28 |
| 1 ZAR = | 0.0361 JOD | 27.7094 ZAR = | 1 JOD | 2023-05-27 |
| 1 ZAR = | 0.0359 JOD | 27.8922 ZAR = | 1 JOD | 2023-05-26 |
| 1 ZAR = | 0.0369 JOD | 27.1208 ZAR = | 1 JOD | 2023-05-25 |
| 1 ZAR = | 0.0369 JOD | 27.0637 ZAR = | 1 JOD | 2023-05-24 |
| 1 ZAR = | 0.0368 JOD | 27.1509 ZAR = | 1 JOD | 2023-05-23 |
| 1 ZAR = | 0.0365 JOD | 27.3804 ZAR = | 1 JOD | 2023-05-22 |
| 1 ZAR = | 0.0365 JOD | 27.4158 ZAR = | 1 JOD | 2023-05-21 |
| 1 ZAR = | 0.0365 JOD | 27.4148 ZAR = | 1 JOD | 2023-05-20 |
| 1 ZAR = | 0.0367 JOD | 27.2569 ZAR = | 1 JOD | 2023-05-19 |
| 1 ZAR = | 0.0368 JOD | 27.1575 ZAR = | 1 JOD | 2023-05-18 |
| 1 ZAR = | 0.0372 JOD | 26.8987 ZAR = | 1 JOD | 2023-05-17 |
| 1 ZAR = | 0.0373 JOD | 26.7962 ZAR = | 1 JOD | 2023-05-16 |
| 1 ZAR = | 0.037 JOD | 27.0523 ZAR = | 1 JOD | 2023-05-15 |
| 1 ZAR = | 0.0365 JOD | 27.411 ZAR = | 1 JOD | 2023-05-14 |
| 1 ZAR = | 0.0365 JOD | 27.4034 ZAR = | 1 JOD | 2023-05-13 |
| 1 ZAR = | 0.037 JOD | 27.0445 ZAR = | 1 JOD | 2023-05-12 |
| 1 ZAR = | 0.0376 JOD | 26.5906 ZAR = | 1 JOD | 2023-05-11 |
| 1 ZAR = | 0.0381 JOD | 26.2633 ZAR = | 1 JOD | 2023-05-10 |
| 1 ZAR = | 0.0387 JOD | 25.8216 ZAR = | 1 JOD | 2023-05-09 |
| 1 ZAR = | 0.0385 JOD | 25.9633 ZAR = | 1 JOD | 2023-05-08 |
| 1 ZAR = | 0.0389 JOD | 25.682 ZAR = | 1 JOD | 2023-05-07 |
| 1 ZAR = | 0.0389 JOD | 25.682 ZAR = | 1 JOD | 2023-05-06 |
| 1 ZAR = | 0.0388 JOD | 25.787 ZAR = | 1 JOD | 2023-05-05 |
| 1 ZAR = | 0.0388 JOD | 25.7466 ZAR = | 1 JOD | 2023-05-04 |
| 1 ZAR = | 0.0384 JOD | 26.0346 ZAR = | 1 JOD | 2023-05-03 |
| 1 ZAR = | 0.0385 JOD | 25.9417 ZAR = | 1 JOD | 2023-05-02 |
| 1 ZAR = | 0.0388 JOD | 25.7893 ZAR = | 1 JOD | 2023-05-01 |
| 1 ZAR = | 0.0387 JOD | 25.8662 ZAR = | 1 JOD | 2023-04-30 |
| 1 ZAR = | 0.0386 JOD | 25.874 ZAR = | 1 JOD | 2023-04-29 |
| 1 ZAR = | 0.0388 JOD | 25.789 ZAR = | 1 JOD | 2023-04-28 |
| 1 ZAR = | 0.0386 JOD | 25.8899 ZAR = | 1 JOD | 2023-04-27 |
| 1 ZAR = | 0.0387 JOD | 25.833 ZAR = | 1 JOD | 2023-04-26 |
| 1 ZAR = | 0.0391 JOD | 25.5985 ZAR = | 1 JOD | 2023-04-25 |
| 1 ZAR = | 0.0392 JOD | 25.509 ZAR = | 1 JOD | 2023-04-24 |
| 1 ZAR = | 0.0392 JOD | 25.4942 ZAR = | 1 JOD | 2023-04-23 |
| 1 ZAR = | 0.0392 JOD | 25.4942 ZAR = | 1 JOD | 2023-04-22 |
| 1 ZAR = | 0.0393 JOD | 25.4301 ZAR = | 1 JOD | 2023-04-21 |
| 1 ZAR = | 0.039 JOD | 25.6692 ZAR = | 1 JOD | 2023-04-20 |
| 1 ZAR = | 0.039 JOD | 25.6084 ZAR = | 1 JOD | 2023-04-19 |
| 1 ZAR = | 0.0387 JOD | 25.8143 ZAR = | 1 JOD | 2023-04-18 |