Last Year History for ZAR/JMD
| ZAR | JMD | ZAR | JMD | Date |
|---|---|---|---|---|
| 1 ZAR = | 8.1932 JMD | 0.1221 ZAR = | 1 JMD | 2024-04-25 |
| 1 ZAR = | 8.0871 JMD | 0.1237 ZAR = | 1 JMD | 2024-04-24 |
| 1 ZAR = | 8.0834 JMD | 0.1237 ZAR = | 1 JMD | 2024-04-23 |
| 1 ZAR = | 8.1597 JMD | 0.1226 ZAR = | 1 JMD | 2024-04-22 |
| 1 ZAR = | 8.0598 JMD | 0.1241 ZAR = | 1 JMD | 2024-04-21 |
| 1 ZAR = | 8.0598 JMD | 0.1241 ZAR = | 1 JMD | 2024-04-20 |
| 1 ZAR = | 8.1187 JMD | 0.1232 ZAR = | 1 JMD | 2024-04-19 |
| 1 ZAR = | 8.1438 JMD | 0.1228 ZAR = | 1 JMD | 2024-04-18 |
| 1 ZAR = | 8.1957 JMD | 0.122 ZAR = | 1 JMD | 2024-04-17 |
| 1 ZAR = | 8.1657 JMD | 0.1225 ZAR = | 1 JMD | 2024-04-16 |
| 1 ZAR = | 8.1723 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-15 |
| 1 ZAR = | 8.2157 JMD | 0.1217 ZAR = | 1 JMD | 2024-04-14 |
| 1 ZAR = | 8.2311 JMD | 0.1215 ZAR = | 1 JMD | 2024-04-13 |
| 1 ZAR = | 8.2717 JMD | 0.1209 ZAR = | 1 JMD | 2024-04-12 |
| 1 ZAR = | 8.3163 JMD | 0.1202 ZAR = | 1 JMD | 2024-04-11 |
| 1 ZAR = | 8.3648 JMD | 0.1195 ZAR = | 1 JMD | 2024-04-10 |
| 1 ZAR = | 8.3441 JMD | 0.1198 ZAR = | 1 JMD | 2024-04-09 |
| 1 ZAR = | 8.3163 JMD | 0.1202 ZAR = | 1 JMD | 2024-04-08 |
| 1 ZAR = | 8.2388 JMD | 0.1214 ZAR = | 1 JMD | 2024-04-07 |
| 1 ZAR = | 8.2388 JMD | 0.1214 ZAR = | 1 JMD | 2024-04-06 |
| 1 ZAR = | 8.2861 JMD | 0.1207 ZAR = | 1 JMD | 2024-04-05 |
| 1 ZAR = | 8.1707 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-04 |
| 1 ZAR = | 8.1719 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-03 |
| 1 ZAR = | 8.1793 JMD | 0.1223 ZAR = | 1 JMD | 2024-04-02 |
| 1 ZAR = | 8.1693 JMD | 0.1224 ZAR = | 1 JMD | 2024-04-01 |
| 1 ZAR = | 8.2581 JMD | 0.1211 ZAR = | 1 JMD | 2024-03-31 |
| 1 ZAR = | 8.2581 JMD | 0.1211 ZAR = | 1 JMD | 2024-03-30 |
| 1 ZAR = | 8.1545 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-29 |
| 1 ZAR = | 8.0639 JMD | 0.124 ZAR = | 1 JMD | 2024-03-28 |
| 1 ZAR = | 8.1233 JMD | 0.1231 ZAR = | 1 JMD | 2024-03-27 |
| 1 ZAR = | 8.1152 JMD | 0.1232 ZAR = | 1 JMD | 2024-03-26 |
| 1 ZAR = | 8.1045 JMD | 0.1234 ZAR = | 1 JMD | 2024-03-25 |
| 1 ZAR = | 8.0374 JMD | 0.1244 ZAR = | 1 JMD | 2024-03-24 |
| 1 ZAR = | 8.0374 JMD | 0.1244 ZAR = | 1 JMD | 2024-03-23 |
| 1 ZAR = | 8.1532 JMD | 0.1227 ZAR = | 1 JMD | 2024-03-22 |
| 1 ZAR = | 8.1611 JMD | 0.1225 ZAR = | 1 JMD | 2024-03-21 |
| 1 ZAR = | 8.1206 JMD | 0.1231 ZAR = | 1 JMD | 2024-03-20 |
| 1 ZAR = | 8.1426 JMD | 0.1228 ZAR = | 1 JMD | 2024-03-19 |
| 1 ZAR = | 8.215 JMD | 0.1217 ZAR = | 1 JMD | 2024-03-18 |
| 1 ZAR = | 8.2378 JMD | 0.1214 ZAR = | 1 JMD | 2024-03-17 |
| 1 ZAR = | 8.2378 JMD | 0.1214 ZAR = | 1 JMD | 2024-03-16 |
| 1 ZAR = | 8.3276 JMD | 0.1201 ZAR = | 1 JMD | 2024-03-15 |
| 1 ZAR = | 8.329 JMD | 0.1201 ZAR = | 1 JMD | 2024-03-14 |
| 1 ZAR = | 8.3041 JMD | 0.1204 ZAR = | 1 JMD | 2024-03-13 |
| 1 ZAR = | 8.3444 JMD | 0.1198 ZAR = | 1 JMD | 2024-03-12 |
| 1 ZAR = | 8.3011 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-11 |
| 1 ZAR = | 8.3006 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-10 |
| 1 ZAR = | 8.3006 JMD | 0.1205 ZAR = | 1 JMD | 2024-03-09 |
| 1 ZAR = | 8.3041 JMD | 0.1204 ZAR = | 1 JMD | 2024-03-08 |
| 1 ZAR = | 8.2527 JMD | 0.1212 ZAR = | 1 JMD | 2024-03-07 |
| 1 ZAR = | 8.2335 JMD | 0.1215 ZAR = | 1 JMD | 2024-03-06 |
| 1 ZAR = | 8.2064 JMD | 0.1219 ZAR = | 1 JMD | 2024-03-05 |
| 1 ZAR = | 8.1679 JMD | 0.1224 ZAR = | 1 JMD | 2024-03-04 |
| 1 ZAR = | 8.1563 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-03 |
| 1 ZAR = | 8.1563 JMD | 0.1226 ZAR = | 1 JMD | 2024-03-02 |
| 1 ZAR = | 8.132 JMD | 0.123 ZAR = | 1 JMD | 2024-03-01 |
| 1 ZAR = | 8.1139 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-29 |
| 1 ZAR = | 8.1165 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-28 |
| 1 ZAR = | 8.1643 JMD | 0.1225 ZAR = | 1 JMD | 2024-02-27 |
| 1 ZAR = | 8.1011 JMD | 0.1234 ZAR = | 1 JMD | 2024-02-26 |
| 1 ZAR = | 8.1144 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-25 |
| 1 ZAR = | 8.1144 JMD | 0.1232 ZAR = | 1 JMD | 2024-02-24 |
| 1 ZAR = | 8.1443 JMD | 0.1228 ZAR = | 1 JMD | 2024-02-23 |
| 1 ZAR = | 8.2499 JMD | 0.1212 ZAR = | 1 JMD | 2024-02-22 |
| 1 ZAR = | 8.2773 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-21 |
| 1 ZAR = | 8.2589 JMD | 0.1211 ZAR = | 1 JMD | 2024-02-20 |
| 1 ZAR = | 8.2391 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-19 |
| 1 ZAR = | 8.279 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-18 |
| 1 ZAR = | 8.2812 JMD | 0.1208 ZAR = | 1 JMD | 2024-02-17 |
| 1 ZAR = | 8.2822 JMD | 0.1207 ZAR = | 1 JMD | 2024-02-16 |
| 1 ZAR = | 8.2297 JMD | 0.1215 ZAR = | 1 JMD | 2024-02-15 |
| 1 ZAR = | 8.2139 JMD | 0.1217 ZAR = | 1 JMD | 2024-02-14 |
| 1 ZAR = | 8.3166 JMD | 0.1202 ZAR = | 1 JMD | 2024-02-13 |
| 1 ZAR = | 8.2119 JMD | 0.1218 ZAR = | 1 JMD | 2024-02-12 |
| 1 ZAR = | 8.2369 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-11 |
| 1 ZAR = | 8.2369 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-10 |
| 1 ZAR = | 8.1713 JMD | 0.1224 ZAR = | 1 JMD | 2024-02-09 |
| 1 ZAR = | 8.2254 JMD | 0.1216 ZAR = | 1 JMD | 2024-02-08 |
| 1 ZAR = | 8.2375 JMD | 0.1214 ZAR = | 1 JMD | 2024-02-07 |
| 1 ZAR = | 8.22 JMD | 0.1217 ZAR = | 1 JMD | 2024-02-06 |
| 1 ZAR = | 8.308 JMD | 0.1204 ZAR = | 1 JMD | 2024-02-05 |
| 1 ZAR = | 8.3118 JMD | 0.1203 ZAR = | 1 JMD | 2024-02-04 |
| 1 ZAR = | 8.3118 JMD | 0.1203 ZAR = | 1 JMD | 2024-02-03 |
| 1 ZAR = | 8.2975 JMD | 0.1205 ZAR = | 1 JMD | 2024-02-02 |
| 1 ZAR = | 8.3259 JMD | 0.1201 ZAR = | 1 JMD | 2024-02-01 |
| 1 ZAR = | 8.3011 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-31 |
| 1 ZAR = | 8.2324 JMD | 0.1215 ZAR = | 1 JMD | 2024-01-30 |
| 1 ZAR = | 8.3114 JMD | 0.1203 ZAR = | 1 JMD | 2024-01-29 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-28 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2024-01-27 |
| 1 ZAR = | 8.3258 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-26 |
| 1 ZAR = | 8.2635 JMD | 0.121 ZAR = | 1 JMD | 2024-01-25 |
| 1 ZAR = | 8.2539 JMD | 0.1212 ZAR = | 1 JMD | 2024-01-24 |
| 1 ZAR = | 8.1116 JMD | 0.1233 ZAR = | 1 JMD | 2024-01-23 |
| 1 ZAR = | 8.1286 JMD | 0.123 ZAR = | 1 JMD | 2024-01-22 |
| 1 ZAR = | 8.3582 JMD | 0.1196 ZAR = | 1 JMD | 2024-01-21 |
| 1 ZAR = | 8.3849 JMD | 0.1193 ZAR = | 1 JMD | 2024-01-20 |
| 1 ZAR = | 8.1834 JMD | 0.1222 ZAR = | 1 JMD | 2024-01-19 |
| 1 ZAR = | 8.1502 JMD | 0.1227 ZAR = | 1 JMD | 2024-01-18 |
| 1 ZAR = | 8.1668 JMD | 0.1224 ZAR = | 1 JMD | 2024-01-17 |
| 1 ZAR = | 8.2883 JMD | 0.1207 ZAR = | 1 JMD | 2024-01-16 |
| 1 ZAR = | 8.3329 JMD | 0.12 ZAR = | 1 JMD | 2024-01-15 |
| 1 ZAR = | 8.4787 JMD | 0.1179 ZAR = | 1 JMD | 2024-01-14 |
| 1 ZAR = | 8.4787 JMD | 0.1179 ZAR = | 1 JMD | 2024-01-13 |
| 1 ZAR = | 8.327 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-12 |
| 1 ZAR = | 8.2796 JMD | 0.1208 ZAR = | 1 JMD | 2024-01-11 |
| 1 ZAR = | 8.2645 JMD | 0.121 ZAR = | 1 JMD | 2024-01-10 |
| 1 ZAR = | 8.2726 JMD | 0.1209 ZAR = | 1 JMD | 2024-01-09 |
| 1 ZAR = | 8.2214 JMD | 0.1216 ZAR = | 1 JMD | 2024-01-08 |
| 1 ZAR = | 8.2343 JMD | 0.1214 ZAR = | 1 JMD | 2024-01-07 |
| 1 ZAR = | 8.2343 JMD | 0.1214 ZAR = | 1 JMD | 2024-01-06 |
| 1 ZAR = | 8.2066 JMD | 0.1219 ZAR = | 1 JMD | 2024-01-05 |
| 1 ZAR = | 8.2788 JMD | 0.1208 ZAR = | 1 JMD | 2024-01-04 |
| 1 ZAR = | 8.3242 JMD | 0.1201 ZAR = | 1 JMD | 2024-01-03 |
| 1 ZAR = | 8.4389 JMD | 0.1185 ZAR = | 1 JMD | 2024-01-02 |
| 1 ZAR = | 8.4685 JMD | 0.1181 ZAR = | 1 JMD | 2024-01-01 |
| 1 ZAR = | 8.4583 JMD | 0.1182 ZAR = | 1 JMD | 2023-12-31 |
| 1 ZAR = | 8.4427 JMD | 0.1184 ZAR = | 1 JMD | 2023-12-30 |
| 1 ZAR = | 8.3762 JMD | 0.1194 ZAR = | 1 JMD | 2023-12-29 |
| 1 ZAR = | 8.2907 JMD | 0.1206 ZAR = | 1 JMD | 2023-12-28 |
| 1 ZAR = | 8.3597 JMD | 0.1196 ZAR = | 1 JMD | 2023-12-27 |
| 1 ZAR = | 8.2978 JMD | 0.1205 ZAR = | 1 JMD | 2023-12-26 |
| 1 ZAR = | 8.3956 JMD | 0.1191 ZAR = | 1 JMD | 2023-12-25 |
| 1 ZAR = | 8.375 JMD | 0.1194 ZAR = | 1 JMD | 2023-12-24 |
| 1 ZAR = | 8.3884 JMD | 0.1192 ZAR = | 1 JMD | 2023-12-23 |
| 1 ZAR = | 8.4231 JMD | 0.1187 ZAR = | 1 JMD | 2023-12-22 |
| 1 ZAR = | 8.4636 JMD | 0.1182 ZAR = | 1 JMD | 2023-12-21 |
| 1 ZAR = | 8.4344 JMD | 0.1186 ZAR = | 1 JMD | 2023-12-20 |
| 1 ZAR = | 8.3505 JMD | 0.1198 ZAR = | 1 JMD | 2023-12-19 |
| 1 ZAR = | 8.5544 JMD | 0.1169 ZAR = | 1 JMD | 2023-12-18 |
| 1 ZAR = | 8.4715 JMD | 0.118 ZAR = | 1 JMD | 2023-12-17 |
| 1 ZAR = | 8.4715 JMD | 0.118 ZAR = | 1 JMD | 2023-12-16 |
| 1 ZAR = | 8.5249 JMD | 0.1173 ZAR = | 1 JMD | 2023-12-15 |
| 1 ZAR = | 8.2342 JMD | 0.1214 ZAR = | 1 JMD | 2023-12-14 |
| 1 ZAR = | 8.1787 JMD | 0.1223 ZAR = | 1 JMD | 2023-12-13 |
| 1 ZAR = | 8.1745 JMD | 0.1223 ZAR = | 1 JMD | 2023-12-12 |
| 1 ZAR = | 8.1987 JMD | 0.122 ZAR = | 1 JMD | 2023-12-11 |
| 1 ZAR = | 8.2149 JMD | 0.1217 ZAR = | 1 JMD | 2023-12-10 |
| 1 ZAR = | 8.2149 JMD | 0.1217 ZAR = | 1 JMD | 2023-12-09 |
| 1 ZAR = | 8.2904 JMD | 0.1206 ZAR = | 1 JMD | 2023-12-08 |
| 1 ZAR = | 8.1917 JMD | 0.1221 ZAR = | 1 JMD | 2023-12-07 |
| 1 ZAR = | 8.2041 JMD | 0.1219 ZAR = | 1 JMD | 2023-12-06 |
| 1 ZAR = | 8.2646 JMD | 0.121 ZAR = | 1 JMD | 2023-12-05 |
| 1 ZAR = | 8.3112 JMD | 0.1203 ZAR = | 1 JMD | 2023-12-04 |
| 1 ZAR = | 8.2852 JMD | 0.1207 ZAR = | 1 JMD | 2023-12-03 |
| 1 ZAR = | 8.2852 JMD | 0.1207 ZAR = | 1 JMD | 2023-12-02 |
| 1 ZAR = | 8.2636 JMD | 0.121 ZAR = | 1 JMD | 2023-12-01 |
| 1 ZAR = | 8.3282 JMD | 0.1201 ZAR = | 1 JMD | 2023-11-30 |
| 1 ZAR = | 8.3163 JMD | 0.1202 ZAR = | 1 JMD | 2023-11-29 |
| 1 ZAR = | 8.3265 JMD | 0.1201 ZAR = | 1 JMD | 2023-11-28 |
| 1 ZAR = | 8.2287 JMD | 0.1215 ZAR = | 1 JMD | 2023-11-27 |
| 1 ZAR = | 8.2372 JMD | 0.1214 ZAR = | 1 JMD | 2023-11-26 |
| 1 ZAR = | 8.259 JMD | 0.1211 ZAR = | 1 JMD | 2023-11-25 |
| 1 ZAR = | 8.2759 JMD | 0.1208 ZAR = | 1 JMD | 2023-11-24 |
| 1 ZAR = | 8.2677 JMD | 0.121 ZAR = | 1 JMD | 2023-11-23 |
| 1 ZAR = | 8.3721 JMD | 0.1194 ZAR = | 1 JMD | 2023-11-22 |
| 1 ZAR = | 8.4828 JMD | 0.1179 ZAR = | 1 JMD | 2023-11-21 |
| 1 ZAR = | 8.4919 JMD | 0.1178 ZAR = | 1 JMD | 2023-11-20 |
| 1 ZAR = | 8.4539 JMD | 0.1183 ZAR = | 1 JMD | 2023-11-19 |
| 1 ZAR = | 8.4539 JMD | 0.1183 ZAR = | 1 JMD | 2023-11-18 |
| 1 ZAR = | 8.4747 JMD | 0.118 ZAR = | 1 JMD | 2023-11-17 |
| 1 ZAR = | 8.5494 JMD | 0.117 ZAR = | 1 JMD | 2023-11-16 |
| 1 ZAR = | 8.4125 JMD | 0.1189 ZAR = | 1 JMD | 2023-11-15 |
| 1 ZAR = | 8.3038 JMD | 0.1204 ZAR = | 1 JMD | 2023-11-14 |
| 1 ZAR = | 8.2839 JMD | 0.1207 ZAR = | 1 JMD | 2023-11-13 |
| 1 ZAR = | 8.2965 JMD | 0.1205 ZAR = | 1 JMD | 2023-11-12 |
| 1 ZAR = | 8.2965 JMD | 0.1205 ZAR = | 1 JMD | 2023-11-11 |
| 1 ZAR = | 8.3762 JMD | 0.1194 ZAR = | 1 JMD | 2023-11-10 |
| 1 ZAR = | 8.4428 JMD | 0.1184 ZAR = | 1 JMD | 2023-11-09 |
| 1 ZAR = | 8.4564 JMD | 0.1183 ZAR = | 1 JMD | 2023-11-08 |
| 1 ZAR = | 8.4478 JMD | 0.1184 ZAR = | 1 JMD | 2023-11-07 |
| 1 ZAR = | 8.4229 JMD | 0.1187 ZAR = | 1 JMD | 2023-11-06 |
| 1 ZAR = | 8.4412 JMD | 0.1185 ZAR = | 1 JMD | 2023-11-05 |
| 1 ZAR = | 8.4412 JMD | 0.1185 ZAR = | 1 JMD | 2023-11-04 |
| 1 ZAR = | 8.4338 JMD | 0.1186 ZAR = | 1 JMD | 2023-11-03 |
| 1 ZAR = | 8.3551 JMD | 0.1197 ZAR = | 1 JMD | 2023-11-02 |
| 1 ZAR = | 8.2641 JMD | 0.121 ZAR = | 1 JMD | 2023-11-01 |
| 1 ZAR = | 8.1407 JMD | 0.1228 ZAR = | 1 JMD | 2023-10-31 |
| 1 ZAR = | 8.2104 JMD | 0.1218 ZAR = | 1 JMD | 2023-10-30 |
| 1 ZAR = | 8.189 JMD | 0.1221 ZAR = | 1 JMD | 2023-10-29 |
| 1 ZAR = | 8.189 JMD | 0.1221 ZAR = | 1 JMD | 2023-10-28 |
| 1 ZAR = | 8.1851 JMD | 0.1222 ZAR = | 1 JMD | 2023-10-27 |
| 1 ZAR = | 8.0756 JMD | 0.1238 ZAR = | 1 JMD | 2023-10-26 |
| 1 ZAR = | 8.1603 JMD | 0.1225 ZAR = | 1 JMD | 2023-10-25 |
| 1 ZAR = | 8.1173 JMD | 0.1232 ZAR = | 1 JMD | 2023-10-24 |
| 1 ZAR = | 8.1441 JMD | 0.1228 ZAR = | 1 JMD | 2023-10-23 |
| 1 ZAR = | 8.4123 JMD | 0.1189 ZAR = | 1 JMD | 2023-10-22 |
| 1 ZAR = | 8.4123 JMD | 0.1189 ZAR = | 1 JMD | 2023-10-21 |
| 1 ZAR = | 8.163 JMD | 0.1225 ZAR = | 1 JMD | 2023-10-20 |
| 1 ZAR = | 8.1917 JMD | 0.1221 ZAR = | 1 JMD | 2023-10-19 |
| 1 ZAR = | 8.2874 JMD | 0.1207 ZAR = | 1 JMD | 2023-10-18 |
| 1 ZAR = | 8.246 JMD | 0.1213 ZAR = | 1 JMD | 2023-10-17 |
| 1 ZAR = | 8.186 JMD | 0.1222 ZAR = | 1 JMD | 2023-10-16 |
| 1 ZAR = | 8.1693 JMD | 0.1224 ZAR = | 1 JMD | 2023-10-15 |
| 1 ZAR = | 8.1693 JMD | 0.1224 ZAR = | 1 JMD | 2023-10-14 |
| 1 ZAR = | 8.2426 JMD | 0.1213 ZAR = | 1 JMD | 2023-10-13 |
| 1 ZAR = | 8.2181 JMD | 0.1217 ZAR = | 1 JMD | 2023-10-12 |
| 1 ZAR = | 8.116 JMD | 0.1232 ZAR = | 1 JMD | 2023-10-11 |
| 1 ZAR = | 7.9613 JMD | 0.1256 ZAR = | 1 JMD | 2023-10-10 |
| 1 ZAR = | 8.0056 JMD | 0.1249 ZAR = | 1 JMD | 2023-10-09 |
| 1 ZAR = | 8.0013 JMD | 0.125 ZAR = | 1 JMD | 2023-10-08 |
| 1 ZAR = | 8.0013 JMD | 0.125 ZAR = | 1 JMD | 2023-10-07 |
| 1 ZAR = | 7.9449 JMD | 0.1259 ZAR = | 1 JMD | 2023-10-06 |
| 1 ZAR = | 8.0085 JMD | 0.1249 ZAR = | 1 JMD | 2023-10-05 |
| 1 ZAR = | 8.0151 JMD | 0.1248 ZAR = | 1 JMD | 2023-10-04 |
| 1 ZAR = | 8.0714 JMD | 0.1239 ZAR = | 1 JMD | 2023-10-03 |
| 1 ZAR = | 8.2381 JMD | 0.1214 ZAR = | 1 JMD | 2023-10-02 |
| 1 ZAR = | 8.2085 JMD | 0.1218 ZAR = | 1 JMD | 2023-10-01 |
| 1 ZAR = | 8.2085 JMD | 0.1218 ZAR = | 1 JMD | 2023-09-30 |
| 1 ZAR = | 8.1468 JMD | 0.1227 ZAR = | 1 JMD | 2023-09-29 |
| 1 ZAR = | 8.0952 JMD | 0.1235 ZAR = | 1 JMD | 2023-09-28 |
| 1 ZAR = | 8.1226 JMD | 0.1231 ZAR = | 1 JMD | 2023-09-27 |
| 1 ZAR = | 8.2437 JMD | 0.1213 ZAR = | 1 JMD | 2023-09-26 |
| 1 ZAR = | 8.2407 JMD | 0.1213 ZAR = | 1 JMD | 2023-09-25 |
| 1 ZAR = | 8.2275 JMD | 0.1215 ZAR = | 1 JMD | 2023-09-24 |
| 1 ZAR = | 8.2275 JMD | 0.1215 ZAR = | 1 JMD | 2023-09-23 |
| 1 ZAR = | 8.1823 JMD | 0.1222 ZAR = | 1 JMD | 2023-09-22 |
| 1 ZAR = | 8.2258 JMD | 0.1216 ZAR = | 1 JMD | 2023-09-21 |
| 1 ZAR = | 8.1684 JMD | 0.1224 ZAR = | 1 JMD | 2023-09-20 |
| 1 ZAR = | 8.1169 JMD | 0.1232 ZAR = | 1 JMD | 2023-09-19 |
| 1 ZAR = | 8.1487 JMD | 0.1227 ZAR = | 1 JMD | 2023-09-18 |
| 1 ZAR = | 8.1411 JMD | 0.1228 ZAR = | 1 JMD | 2023-09-17 |
| 1 ZAR = | 8.1411 JMD | 0.1228 ZAR = | 1 JMD | 2023-09-16 |
| 1 ZAR = | 8.2072 JMD | 0.1218 ZAR = | 1 JMD | 2023-09-15 |
| 1 ZAR = | 8.2258 JMD | 0.1216 ZAR = | 1 JMD | 2023-09-14 |
| 1 ZAR = | 8.1201 JMD | 0.1232 ZAR = | 1 JMD | 2023-09-13 |
| 1 ZAR = | 8.1558 JMD | 0.1226 ZAR = | 1 JMD | 2023-09-12 |
| 1 ZAR = | 8.116 JMD | 0.1232 ZAR = | 1 JMD | 2023-09-11 |
| 1 ZAR = | 8.0678 JMD | 0.124 ZAR = | 1 JMD | 2023-09-10 |
| 1 ZAR = | 8.0761 JMD | 0.1238 ZAR = | 1 JMD | 2023-09-09 |
| 1 ZAR = | 8.0795 JMD | 0.1238 ZAR = | 1 JMD | 2023-09-08 |
| 1 ZAR = | 8.0489 JMD | 0.1242 ZAR = | 1 JMD | 2023-09-07 |
| 1 ZAR = | 8.059 JMD | 0.1241 ZAR = | 1 JMD | 2023-09-06 |
| 1 ZAR = | 8.0632 JMD | 0.124 ZAR = | 1 JMD | 2023-09-05 |
| 1 ZAR = | 8.2821 JMD | 0.1207 ZAR = | 1 JMD | 2023-09-04 |
| 1 ZAR = | 8.224 JMD | 0.1216 ZAR = | 1 JMD | 2023-09-03 |
| 1 ZAR = | 8.224 JMD | 0.1216 ZAR = | 1 JMD | 2023-09-02 |
| 1 ZAR = | 8.2334 JMD | 0.1215 ZAR = | 1 JMD | 2023-09-01 |
| 1 ZAR = | 8.2315 JMD | 0.1215 ZAR = | 1 JMD | 2023-08-31 |
| 1 ZAR = | 8.2993 JMD | 0.1205 ZAR = | 1 JMD | 2023-08-30 |
| 1 ZAR = | 8.3372 JMD | 0.1199 ZAR = | 1 JMD | 2023-08-29 |
| 1 ZAR = | 8.328 JMD | 0.1201 ZAR = | 1 JMD | 2023-08-28 |
| 1 ZAR = | 8.324 JMD | 0.1201 ZAR = | 1 JMD | 2023-08-27 |
| 1 ZAR = | 8.324 JMD | 0.1201 ZAR = | 1 JMD | 2023-08-26 |
| 1 ZAR = | 8.2068 JMD | 0.1218 ZAR = | 1 JMD | 2023-08-25 |
| 1 ZAR = | 8.3226 JMD | 0.1202 ZAR = | 1 JMD | 2023-08-24 |
| 1 ZAR = | 8.2774 JMD | 0.1208 ZAR = | 1 JMD | 2023-08-23 |
| 1 ZAR = | 8.1614 JMD | 0.1225 ZAR = | 1 JMD | 2023-08-22 |
| 1 ZAR = | 8.1124 JMD | 0.1233 ZAR = | 1 JMD | 2023-08-21 |
| 1 ZAR = | 8.0804 JMD | 0.1238 ZAR = | 1 JMD | 2023-08-20 |
| 1 ZAR = | 8.1135 JMD | 0.1233 ZAR = | 1 JMD | 2023-08-19 |
| 1 ZAR = | 8.0978 JMD | 0.1235 ZAR = | 1 JMD | 2023-08-18 |
| 1 ZAR = | 8.1038 JMD | 0.1234 ZAR = | 1 JMD | 2023-08-17 |
| 1 ZAR = | 8.0881 JMD | 0.1236 ZAR = | 1 JMD | 2023-08-16 |
| 1 ZAR = | 8.1288 JMD | 0.123 ZAR = | 1 JMD | 2023-08-15 |
| 1 ZAR = | 8.1614 JMD | 0.1225 ZAR = | 1 JMD | 2023-08-14 |
| 1 ZAR = | 8.1788 JMD | 0.1223 ZAR = | 1 JMD | 2023-08-13 |
| 1 ZAR = | 8.1788 JMD | 0.1223 ZAR = | 1 JMD | 2023-08-12 |
| 1 ZAR = | 8.2212 JMD | 0.1216 ZAR = | 1 JMD | 2023-08-11 |
| 1 ZAR = | 8.1399 JMD | 0.1229 ZAR = | 1 JMD | 2023-08-10 |
| 1 ZAR = | 8.1473 JMD | 0.1227 ZAR = | 1 JMD | 2023-08-09 |
| 1 ZAR = | 8.2186 JMD | 0.1217 ZAR = | 1 JMD | 2023-08-08 |
| 1 ZAR = | 8.3106 JMD | 0.1203 ZAR = | 1 JMD | 2023-08-07 |
| 1 ZAR = | 8.3094 JMD | 0.1203 ZAR = | 1 JMD | 2023-08-06 |
| 1 ZAR = | 8.3094 JMD | 0.1203 ZAR = | 1 JMD | 2023-08-05 |
| 1 ZAR = | 8.2724 JMD | 0.1209 ZAR = | 1 JMD | 2023-08-04 |
| 1 ZAR = | 8.4463 JMD | 0.1184 ZAR = | 1 JMD | 2023-08-03 |
| 1 ZAR = | 8.4159 JMD | 0.1188 ZAR = | 1 JMD | 2023-08-02 |
| 1 ZAR = | 8.6876 JMD | 0.1151 ZAR = | 1 JMD | 2023-08-01 |
| 1 ZAR = | 8.7429 JMD | 0.1144 ZAR = | 1 JMD | 2023-07-31 |
| 1 ZAR = | 8.9105 JMD | 0.1122 ZAR = | 1 JMD | 2023-07-30 |
| 1 ZAR = | 8.9105 JMD | 0.1122 ZAR = | 1 JMD | 2023-07-29 |
| 1 ZAR = | 8.7591 JMD | 0.1142 ZAR = | 1 JMD | 2023-07-28 |
| 1 ZAR = | 8.782 JMD | 0.1139 ZAR = | 1 JMD | 2023-07-27 |
| 1 ZAR = | 8.7781 JMD | 0.1139 ZAR = | 1 JMD | 2023-07-26 |
| 1 ZAR = | 8.765 JMD | 0.1141 ZAR = | 1 JMD | 2023-07-25 |
| 1 ZAR = | 8.6249 JMD | 0.1159 ZAR = | 1 JMD | 2023-07-24 |
| 1 ZAR = | 8.6323 JMD | 0.1158 ZAR = | 1 JMD | 2023-07-23 |
| 1 ZAR = | 8.6323 JMD | 0.1158 ZAR = | 1 JMD | 2023-07-22 |
| 1 ZAR = | 8.6698 JMD | 0.1153 ZAR = | 1 JMD | 2023-07-21 |
| 1 ZAR = | 8.6463 JMD | 0.1157 ZAR = | 1 JMD | 2023-07-20 |
| 1 ZAR = | 8.6499 JMD | 0.1156 ZAR = | 1 JMD | 2023-07-19 |
| 1 ZAR = | 8.5898 JMD | 0.1164 ZAR = | 1 JMD | 2023-07-18 |
| 1 ZAR = | 8.5248 JMD | 0.1173 ZAR = | 1 JMD | 2023-07-17 |
| 1 ZAR = | 8.5203 JMD | 0.1174 ZAR = | 1 JMD | 2023-07-16 |
| 1 ZAR = | 8.5519 JMD | 0.1169 ZAR = | 1 JMD | 2023-07-15 |
| 1 ZAR = | 8.5908 JMD | 0.1164 ZAR = | 1 JMD | 2023-07-14 |
| 1 ZAR = | 8.434 JMD | 0.1186 ZAR = | 1 JMD | 2023-07-13 |
| 1 ZAR = | 8.3742 JMD | 0.1194 ZAR = | 1 JMD | 2023-07-12 |
| 1 ZAR = | 8.2238 JMD | 0.1216 ZAR = | 1 JMD | 2023-07-11 |
| 1 ZAR = | 8.1218 JMD | 0.1231 ZAR = | 1 JMD | 2023-07-10 |
| 1 ZAR = | 8.0532 JMD | 0.1242 ZAR = | 1 JMD | 2023-07-09 |
| 1 ZAR = | 8.0532 JMD | 0.1242 ZAR = | 1 JMD | 2023-07-08 |
| 1 ZAR = | 8.0688 JMD | 0.1239 ZAR = | 1 JMD | 2023-07-07 |
| 1 ZAR = | 8.2046 JMD | 0.1219 ZAR = | 1 JMD | 2023-07-06 |
| 1 ZAR = | 8.2668 JMD | 0.121 ZAR = | 1 JMD | 2023-07-05 |
| 1 ZAR = | 8.2274 JMD | 0.1215 ZAR = | 1 JMD | 2023-07-04 |
| 1 ZAR = | 8.1663 JMD | 0.1225 ZAR = | 1 JMD | 2023-07-03 |
| 1 ZAR = | 8.1872 JMD | 0.1221 ZAR = | 1 JMD | 2023-07-02 |
| 1 ZAR = | 8.1872 JMD | 0.1221 ZAR = | 1 JMD | 2023-07-01 |
| 1 ZAR = | 8.2777 JMD | 0.1208 ZAR = | 1 JMD | 2023-06-30 |
| 1 ZAR = | 8.2732 JMD | 0.1209 ZAR = | 1 JMD | 2023-06-29 |
| 1 ZAR = | 8.3009 JMD | 0.1205 ZAR = | 1 JMD | 2023-06-28 |
| 1 ZAR = | 8.3185 JMD | 0.1202 ZAR = | 1 JMD | 2023-06-27 |
| 1 ZAR = | 8.2115 JMD | 0.1218 ZAR = | 1 JMD | 2023-06-26 |
| 1 ZAR = | 8.1819 JMD | 0.1222 ZAR = | 1 JMD | 2023-06-25 |
| 1 ZAR = | 8.3399 JMD | 0.1199 ZAR = | 1 JMD | 2023-06-23 |
| 1 ZAR = | 8.328 JMD | 0.1201 ZAR = | 1 JMD | 2023-06-22 |
| 1 ZAR = | 8.4358 JMD | 0.1185 ZAR = | 1 JMD | 2023-06-21 |
| 1 ZAR = | 8.4717 JMD | 0.118 ZAR = | 1 JMD | 2023-06-20 |
| 1 ZAR = | 8.4879 JMD | 0.1178 ZAR = | 1 JMD | 2023-06-19 |
| 1 ZAR = | 8.4719 JMD | 0.118 ZAR = | 1 JMD | 2023-06-18 |
| 1 ZAR = | 8.4804 JMD | 0.1179 ZAR = | 1 JMD | 2023-06-17 |
| 1 ZAR = | 8.4378 JMD | 0.1185 ZAR = | 1 JMD | 2023-06-16 |
| 1 ZAR = | 8.3827 JMD | 0.1193 ZAR = | 1 JMD | 2023-06-15 |
| 1 ZAR = | 8.3069 JMD | 0.1204 ZAR = | 1 JMD | 2023-06-14 |
| 1 ZAR = | 8.3544 JMD | 0.1197 ZAR = | 1 JMD | 2023-06-13 |
| 1 ZAR = | 8.2894 JMD | 0.1206 ZAR = | 1 JMD | 2023-06-12 |
| 1 ZAR = | 8.272 JMD | 0.1209 ZAR = | 1 JMD | 2023-06-11 |
| 1 ZAR = | 8.272 JMD | 0.1209 ZAR = | 1 JMD | 2023-06-10 |
| 1 ZAR = | 8.1804 JMD | 0.1222 ZAR = | 1 JMD | 2023-06-09 |
| 1 ZAR = | 8.1842 JMD | 0.1222 ZAR = | 1 JMD | 2023-06-08 |
| 1 ZAR = | 8.0453 JMD | 0.1243 ZAR = | 1 JMD | 2023-06-07 |
| 1 ZAR = | 8.0385 JMD | 0.1244 ZAR = | 1 JMD | 2023-06-06 |
| 1 ZAR = | 7.9751 JMD | 0.1254 ZAR = | 1 JMD | 2023-06-05 |
| 1 ZAR = | 7.9573 JMD | 0.1257 ZAR = | 1 JMD | 2023-06-04 |
| 1 ZAR = | 7.9285 JMD | 0.1261 ZAR = | 1 JMD | 2023-06-03 |
| 1 ZAR = | 7.8755 JMD | 0.127 ZAR = | 1 JMD | 2023-06-02 |
| 1 ZAR = | 7.8295 JMD | 0.1277 ZAR = | 1 JMD | 2023-06-01 |
| 1 ZAR = | 7.7875 JMD | 0.1284 ZAR = | 1 JMD | 2023-05-31 |
| 1 ZAR = | 7.845 JMD | 0.1275 ZAR = | 1 JMD | 2023-05-30 |
| 1 ZAR = | 7.9004 JMD | 0.1266 ZAR = | 1 JMD | 2023-05-29 |
| 1 ZAR = | 7.8837 JMD | 0.1268 ZAR = | 1 JMD | 2023-05-28 |
| 1 ZAR = | 7.8837 JMD | 0.1268 ZAR = | 1 JMD | 2023-05-27 |
| 1 ZAR = | 7.7879 JMD | 0.1284 ZAR = | 1 JMD | 2023-05-26 |
| 1 ZAR = | 7.9925 JMD | 0.1251 ZAR = | 1 JMD | 2023-05-25 |
| 1 ZAR = | 8.0267 JMD | 0.1246 ZAR = | 1 JMD | 2023-05-24 |
| 1 ZAR = | 8.0131 JMD | 0.1248 ZAR = | 1 JMD | 2023-05-23 |
| 1 ZAR = | 7.9302 JMD | 0.1261 ZAR = | 1 JMD | 2023-05-22 |
| 1 ZAR = | 7.9199 JMD | 0.1263 ZAR = | 1 JMD | 2023-05-21 |
| 1 ZAR = | 7.9422 JMD | 0.1259 ZAR = | 1 JMD | 2023-05-20 |
| 1 ZAR = | 7.9924 JMD | 0.1251 ZAR = | 1 JMD | 2023-05-19 |
| 1 ZAR = | 8.0302 JMD | 0.1245 ZAR = | 1 JMD | 2023-05-18 |
| 1 ZAR = | 8.1085 JMD | 0.1233 ZAR = | 1 JMD | 2023-05-17 |
| 1 ZAR = | 8.1374 JMD | 0.1229 ZAR = | 1 JMD | 2023-05-16 |
| 1 ZAR = | 8.0376 JMD | 0.1244 ZAR = | 1 JMD | 2023-05-15 |
| 1 ZAR = | 7.9323 JMD | 0.1261 ZAR = | 1 JMD | 2023-05-14 |
| 1 ZAR = | 7.966 JMD | 0.1255 ZAR = | 1 JMD | 2023-05-13 |
| 1 ZAR = | 8.0496 JMD | 0.1242 ZAR = | 1 JMD | 2023-05-12 |
| 1 ZAR = | 8.188 JMD | 0.1221 ZAR = | 1 JMD | 2023-05-11 |
| 1 ZAR = | 8.2612 JMD | 0.121 ZAR = | 1 JMD | 2023-05-10 |
| 1 ZAR = | 8.3873 JMD | 0.1192 ZAR = | 1 JMD | 2023-05-09 |
| 1 ZAR = | 8.3589 JMD | 0.1196 ZAR = | 1 JMD | 2023-05-08 |
| 1 ZAR = | 8.4504 JMD | 0.1183 ZAR = | 1 JMD | 2023-05-07 |
| 1 ZAR = | 8.4504 JMD | 0.1183 ZAR = | 1 JMD | 2023-05-06 |
| 1 ZAR = | 8.3826 JMD | 0.1193 ZAR = | 1 JMD | 2023-05-05 |
| 1 ZAR = | 8.3732 JMD | 0.1194 ZAR = | 1 JMD | 2023-05-04 |
| 1 ZAR = | 8.2771 JMD | 0.1208 ZAR = | 1 JMD | 2023-05-03 |
| 1 ZAR = | 8.3043 JMD | 0.1204 ZAR = | 1 JMD | 2023-05-02 |
| 1 ZAR = | 8.26 JMD | 0.1211 ZAR = | 1 JMD | 2023-05-01 |
| 1 ZAR = | 8.2354 JMD | 0.1214 ZAR = | 1 JMD | 2023-04-30 |
| 1 ZAR = | 8.3422 JMD | 0.1199 ZAR = | 1 JMD | 2023-04-29 |
| 1 ZAR = | 8.3696 JMD | 0.1195 ZAR = | 1 JMD | 2023-04-28 |
| 1 ZAR = | 8.362 JMD | 0.1196 ZAR = | 1 JMD | 2023-04-27 |
| 1 ZAR = | 8.3665 JMD | 0.1195 ZAR = | 1 JMD | 2023-04-26 |