Last Year History for ZAR/IDR
ZAR |
IDR |
ZAR |
IDR |
Date |
1 ZAR = |
850.4273 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-18 |
1 ZAR = |
856.1732 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-17 |
1 ZAR = |
851.014 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-16 |
1 ZAR = |
847.1535 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-15 |
1 ZAR = |
856.4051 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-14 |
1 ZAR = |
856.4051 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-13 |
1 ZAR = |
860.2053 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-12 |
1 ZAR = |
850.0552 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-11 |
1 ZAR = |
854.7078 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-10 |
1 ZAR = |
859.6101 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-09 |
1 ZAR = |
856.0288 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-08 |
1 ZAR = |
848.2677 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-07 |
1 ZAR = |
848.2677 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-06 |
1 ZAR = |
851.4127 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-05 |
1 ZAR = |
852.5209 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-04 |
1 ZAR = |
847.7507 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-03 |
1 ZAR = |
845.1032 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-02 |
1 ZAR = |
844.0772 IDR |
0.0012 ZAR = |
1 IDR |
2024-04-01 |
1 ZAR = |
853.1588 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-31 |
1 ZAR = |
853.1588 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-30 |
1 ZAR = |
841.5527 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-29 |
1 ZAR = |
831.4866 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-28 |
1 ZAR = |
838.9127 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-27 |
1 ZAR = |
834.3739 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-26 |
1 ZAR = |
832.5253 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-25 |
1 ZAR = |
829.7846 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-24 |
1 ZAR = |
829.7846 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-23 |
1 ZAR = |
831.8675 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-22 |
1 ZAR = |
837.1886 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-21 |
1 ZAR = |
830.9524 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-20 |
1 ZAR = |
828.8049 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-19 |
1 ZAR = |
834.4823 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-18 |
1 ZAR = |
833.3653 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-17 |
1 ZAR = |
833.3653 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-16 |
1 ZAR = |
835.2876 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-15 |
1 ZAR = |
838.4677 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-14 |
1 ZAR = |
834.8868 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-13 |
1 ZAR = |
833.4812 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-12 |
1 ZAR = |
829.6583 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-11 |
1 ZAR = |
832.0956 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-10 |
1 ZAR = |
832.0956 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-09 |
1 ZAR = |
834.7772 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-08 |
1 ZAR = |
831.9045 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-07 |
1 ZAR = |
831.825 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-06 |
1 ZAR = |
829.9193 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-05 |
1 ZAR = |
825.5824 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-04 |
1 ZAR = |
823.7331 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-03 |
1 ZAR = |
823.7331 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-02 |
1 ZAR = |
818.0223 IDR |
0.0012 ZAR = |
1 IDR |
2024-03-01 |
1 ZAR = |
817.8674 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-29 |
1 ZAR = |
816.7349 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-28 |
1 ZAR = |
816.1041 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-27 |
1 ZAR = |
809.5985 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-26 |
1 ZAR = |
809.7518 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-25 |
1 ZAR = |
809.7518 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-24 |
1 ZAR = |
809.6845 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-23 |
1 ZAR = |
823.2616 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-22 |
1 ZAR = |
827.2109 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-21 |
1 ZAR = |
824.5172 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-20 |
1 ZAR = |
823.8611 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-19 |
1 ZAR = |
828.0845 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-18 |
1 ZAR = |
828.0845 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-17 |
1 ZAR = |
826.6994 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-16 |
1 ZAR = |
821.5377 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-15 |
1 ZAR = |
816.752 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-14 |
1 ZAR = |
831.3807 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-13 |
1 ZAR = |
819.2791 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-12 |
1 ZAR = |
822.45 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-11 |
1 ZAR = |
822.45 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-10 |
1 ZAR = |
822.5844 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-09 |
1 ZAR = |
825.823 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-08 |
1 ZAR = |
828.6724 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-07 |
1 ZAR = |
830.3439 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-06 |
1 ZAR = |
829.6195 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-05 |
1 ZAR = |
832.277 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-04 |
1 ZAR = |
832.277 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-03 |
1 ZAR = |
838.3556 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-02 |
1 ZAR = |
841.035 IDR |
0.0012 ZAR = |
1 IDR |
2024-02-01 |
1 ZAR = |
841.2279 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-31 |
1 ZAR = |
837.2165 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-30 |
1 ZAR = |
842.0218 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-29 |
1 ZAR = |
839.6244 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-28 |
1 ZAR = |
839.6244 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-27 |
1 ZAR = |
838.1838 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-26 |
1 ZAR = |
839.1469 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-25 |
1 ZAR = |
833.1919 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-24 |
1 ZAR = |
818.3662 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-23 |
1 ZAR = |
817.5999 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-22 |
1 ZAR = |
841.7283 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-21 |
1 ZAR = |
841.7283 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-20 |
1 ZAR = |
823.2738 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-19 |
1 ZAR = |
823.0128 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-18 |
1 ZAR = |
819.9866 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-17 |
1 ZAR = |
827.8253 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-16 |
1 ZAR = |
833.4182 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-15 |
1 ZAR = |
849.1841 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-14 |
1 ZAR = |
849.1841 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-13 |
1 ZAR = |
836.2498 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-12 |
1 ZAR = |
834.7592 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-11 |
1 ZAR = |
831.3808 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-10 |
1 ZAR = |
832.3981 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-09 |
1 ZAR = |
826.4212 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-08 |
1 ZAR = |
829.4926 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-07 |
1 ZAR = |
829.4926 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-06 |
1 ZAR = |
824.9505 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-05 |
1 ZAR = |
834.5179 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-04 |
1 ZAR = |
835.7778 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-03 |
1 ZAR = |
838.2718 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-02 |
1 ZAR = |
841.2043 IDR |
0.0012 ZAR = |
1 IDR |
2024-01-01 |
1 ZAR = |
840.9569 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-31 |
1 ZAR = |
840.9569 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-30 |
1 ZAR = |
838.2713 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-29 |
1 ZAR = |
827.3308 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-28 |
1 ZAR = |
829.4839 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-27 |
1 ZAR = |
826.5465 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-26 |
1 ZAR = |
836.2846 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-25 |
1 ZAR = |
835.8309 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-24 |
1 ZAR = |
837.1746 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-23 |
1 ZAR = |
838.0103 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-22 |
1 ZAR = |
852.8668 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-21 |
1 ZAR = |
843.2822 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-20 |
1 ZAR = |
831.1102 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-19 |
1 ZAR = |
848.315 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-18 |
1 ZAR = |
840.849 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-17 |
1 ZAR = |
840.849 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-16 |
1 ZAR = |
852.3259 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-15 |
1 ZAR = |
821.0766 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-14 |
1 ZAR = |
818.9511 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-13 |
1 ZAR = |
821.8933 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-12 |
1 ZAR = |
815.8606 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-11 |
1 ZAR = |
821.2785 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-10 |
1 ZAR = |
821.2785 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-09 |
1 ZAR = |
826.7309 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-08 |
1 ZAR = |
817.4646 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-07 |
1 ZAR = |
816.0244 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-06 |
1 ZAR = |
822.4429 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-05 |
1 ZAR = |
830.8429 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-04 |
1 ZAR = |
827.1593 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-03 |
1 ZAR = |
826.0285 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-02 |
1 ZAR = |
825.7896 IDR |
0.0012 ZAR = |
1 IDR |
2023-12-01 |
1 ZAR = |
825.9334 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-30 |
1 ZAR = |
826.4207 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-29 |
1 ZAR = |
832.1437 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-28 |
1 ZAR = |
825.5873 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-27 |
1 ZAR = |
826.6814 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-26 |
1 ZAR = |
826.6814 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-25 |
1 ZAR = |
830.7342 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-24 |
1 ZAR = |
830.6363 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-23 |
1 ZAR = |
832.8367 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-22 |
1 ZAR = |
842.0606 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-21 |
1 ZAR = |
843.7821 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-20 |
1 ZAR = |
840.8729 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-19 |
1 ZAR = |
840.8729 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-18 |
1 ZAR = |
842.2621 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-17 |
1 ZAR = |
850.0359 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-16 |
1 ZAR = |
849.7073 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-15 |
1 ZAR = |
837.0332 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-14 |
1 ZAR = |
836.8482 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-13 |
1 ZAR = |
838.1219 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-12 |
1 ZAR = |
838.1219 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-11 |
1 ZAR = |
842.3789 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-10 |
1 ZAR = |
845.6597 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-09 |
1 ZAR = |
852.6089 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-08 |
1 ZAR = |
848.4713 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-07 |
1 ZAR = |
853.6258 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-06 |
1 ZAR = |
855.9843 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-05 |
1 ZAR = |
855.9843 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-04 |
1 ZAR = |
861.5002 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-03 |
1 ZAR = |
861.2641 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-02 |
1 ZAR = |
847.6671 IDR |
0.0012 ZAR = |
1 IDR |
2023-11-01 |
1 ZAR = |
837.0037 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-31 |
1 ZAR = |
846.5305 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-30 |
1 ZAR = |
844.06 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-29 |
1 ZAR = |
844.06 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-28 |
1 ZAR = |
841.9736 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-27 |
1 ZAR = |
829.4282 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-26 |
1 ZAR = |
834.5868 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-25 |
1 ZAR = |
839.0593 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-24 |
1 ZAR = |
834.1653 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-23 |
1 ZAR = |
863.2598 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-22 |
1 ZAR = |
863.2598 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-21 |
1 ZAR = |
832.7904 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-20 |
1 ZAR = |
829.9558 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-19 |
1 ZAR = |
839.366 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-18 |
1 ZAR = |
832.8994 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-17 |
1 ZAR = |
828.0647 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-16 |
1 ZAR = |
826.1563 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-15 |
1 ZAR = |
826.1563 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-14 |
1 ZAR = |
829.1191 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-13 |
1 ZAR = |
834.0021 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-12 |
1 ZAR = |
825.5498 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-11 |
1 ZAR = |
811.5523 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-10 |
1 ZAR = |
806.2892 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-09 |
1 ZAR = |
809.8896 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-08 |
1 ZAR = |
809.8896 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-07 |
1 ZAR = |
800.4393 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-06 |
1 ZAR = |
807.8545 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-05 |
1 ZAR = |
808.8289 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-04 |
1 ZAR = |
805.335 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-03 |
1 ZAR = |
817.9413 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-02 |
1 ZAR = |
818.7506 IDR |
0.0012 ZAR = |
1 IDR |
2023-10-01 |
1 ZAR = |
818.7506 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-30 |
1 ZAR = |
816.7639 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-29 |
1 ZAR = |
812.5111 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-28 |
1 ZAR = |
812.0419 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-27 |
1 ZAR = |
818.7638 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-26 |
1 ZAR = |
819.7158 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-25 |
1 ZAR = |
818.8653 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-24 |
1 ZAR = |
818.8653 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-23 |
1 ZAR = |
814.8889 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-22 |
1 ZAR = |
811.6273 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-21 |
1 ZAR = |
812.696 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-20 |
1 ZAR = |
808.3994 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-19 |
1 ZAR = |
810.0052 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-18 |
1 ZAR = |
810.1112 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-17 |
1 ZAR = |
810.1112 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-16 |
1 ZAR = |
811.0499 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-15 |
1 ZAR = |
818.1993 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-14 |
1 ZAR = |
811.2362 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-13 |
1 ZAR = |
812.0474 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-12 |
1 ZAR = |
806.1123 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-11 |
1 ZAR = |
804.2971 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-10 |
1 ZAR = |
804.2971 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-09 |
1 ZAR = |
802.4172 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-08 |
1 ZAR = |
797.3745 IDR |
0.0013 ZAR = |
1 IDR |
2023-09-07 |
1 ZAR = |
799.4573 IDR |
0.0013 ZAR = |
1 IDR |
2023-09-06 |
1 ZAR = |
795.0809 IDR |
0.0013 ZAR = |
1 IDR |
2023-09-05 |
1 ZAR = |
813.0038 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-04 |
1 ZAR = |
807.9258 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-03 |
1 ZAR = |
807.9258 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-02 |
1 ZAR = |
808.2025 IDR |
0.0012 ZAR = |
1 IDR |
2023-09-01 |
1 ZAR = |
813.5384 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-31 |
1 ZAR = |
820.995 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-30 |
1 ZAR = |
822.4688 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-29 |
1 ZAR = |
822.1439 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-28 |
1 ZAR = |
821.4397 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-27 |
1 ZAR = |
821.4397 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-26 |
1 ZAR = |
807.9834 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-25 |
1 ZAR = |
827.3628 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-24 |
1 ZAR = |
817.0403 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-23 |
1 ZAR = |
809.1653 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-22 |
1 ZAR = |
804.2155 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-21 |
1 ZAR = |
803.7457 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-20 |
1 ZAR = |
803.7457 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-19 |
1 ZAR = |
804.8065 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-18 |
1 ZAR = |
799.9552 IDR |
0.0013 ZAR = |
1 IDR |
2023-08-17 |
1 ZAR = |
799.9164 IDR |
0.0013 ZAR = |
1 IDR |
2023-08-16 |
1 ZAR = |
804.1751 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-15 |
1 ZAR = |
804.8023 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-14 |
1 ZAR = |
808.5213 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-13 |
1 ZAR = |
808.5213 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-12 |
1 ZAR = |
809.3612 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-11 |
1 ZAR = |
801.7454 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-10 |
1 ZAR = |
802.3006 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-09 |
1 ZAR = |
810.7935 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-08 |
1 ZAR = |
820.266 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-07 |
1 ZAR = |
820.4505 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-06 |
1 ZAR = |
820.4505 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-05 |
1 ZAR = |
812.3002 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-04 |
1 ZAR = |
824.1547 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-03 |
1 ZAR = |
824.3974 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-02 |
1 ZAR = |
844.9609 IDR |
0.0012 ZAR = |
1 IDR |
2023-08-01 |
1 ZAR = |
855.2311 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-31 |
1 ZAR = |
874.7069 IDR |
0.0011 ZAR = |
1 IDR |
2023-07-30 |
1 ZAR = |
874.7069 IDR |
0.0011 ZAR = |
1 IDR |
2023-07-29 |
1 ZAR = |
843.9873 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-28 |
1 ZAR = |
854.1421 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-27 |
1 ZAR = |
854.8579 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-26 |
1 ZAR = |
850.4689 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-25 |
1 ZAR = |
835.9901 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-24 |
1 ZAR = |
841.9648 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-23 |
1 ZAR = |
841.9648 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-22 |
1 ZAR = |
840.7932 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-21 |
1 ZAR = |
839.6024 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-20 |
1 ZAR = |
837.4254 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-19 |
1 ZAR = |
833.2314 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-18 |
1 ZAR = |
824.8958 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-17 |
1 ZAR = |
828.6615 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-16 |
1 ZAR = |
831.7349 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-15 |
1 ZAR = |
834.6068 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-14 |
1 ZAR = |
823.85 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-13 |
1 ZAR = |
821.31 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-12 |
1 ZAR = |
811.0191 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-11 |
1 ZAR = |
799.3683 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-10 |
1 ZAR = |
794.9884 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-09 |
1 ZAR = |
794.9884 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-08 |
1 ZAR = |
793.5053 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-07 |
1 ZAR = |
802.023 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-06 |
1 ZAR = |
803.0368 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-05 |
1 ZAR = |
805.1124 IDR |
0.0012 ZAR = |
1 IDR |
2023-07-04 |
1 ZAR = |
797.5255 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-03 |
1 ZAR = |
798.4954 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-02 |
1 ZAR = |
798.4954 IDR |
0.0013 ZAR = |
1 IDR |
2023-07-01 |
1 ZAR = |
803.8582 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-30 |
1 ZAR = |
800.9683 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-29 |
1 ZAR = |
807.9959 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-28 |
1 ZAR = |
811.7396 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-27 |
1 ZAR = |
800.316 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-26 |
1 ZAR = |
802.6172 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-25 |
1 ZAR = |
803.7069 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-23 |
1 ZAR = |
813.1952 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-22 |
1 ZAR = |
816.2766 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-21 |
1 ZAR = |
823.4888 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-20 |
1 ZAR = |
820.4646 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-19 |
1 ZAR = |
822.5712 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-18 |
1 ZAR = |
822.5757 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-17 |
1 ZAR = |
822.3786 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-16 |
1 ZAR = |
811.6344 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-15 |
1 ZAR = |
799.269 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-14 |
1 ZAR = |
802.8559 IDR |
0.0012 ZAR = |
1 IDR |
2023-06-13 |
1 ZAR = |
793.1799 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-12 |
1 ZAR = |
795.6203 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-11 |
1 ZAR = |
795.6203 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-10 |
1 ZAR = |
787.5369 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-09 |
1 ZAR = |
786.1327 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-08 |
1 ZAR = |
772.1842 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-07 |
1 ZAR = |
772.8888 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-06 |
1 ZAR = |
767.6629 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-05 |
1 ZAR = |
763.7926 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-04 |
1 ZAR = |
763.8044 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-03 |
1 ZAR = |
763.5675 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-02 |
1 ZAR = |
760.5924 IDR |
0.0013 ZAR = |
1 IDR |
2023-06-01 |
1 ZAR = |
758.6549 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-31 |
1 ZAR = |
761.1785 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-30 |
1 ZAR = |
760.8054 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-29 |
1 ZAR = |
763.3864 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-28 |
1 ZAR = |
763.3864 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-27 |
1 ZAR = |
756.8117 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-26 |
1 ZAR = |
777.0462 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-25 |
1 ZAR = |
776.021 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-24 |
1 ZAR = |
773.0163 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-23 |
1 ZAR = |
768.2884 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-22 |
1 ZAR = |
767.8546 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-21 |
1 ZAR = |
767.8822 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-20 |
1 ZAR = |
771.6571 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-19 |
1 ZAR = |
772.0297 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-18 |
1 ZAR = |
780.2993 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-17 |
1 ZAR = |
777.9864 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-16 |
1 ZAR = |
768.5975 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-15 |
1 ZAR = |
763.39 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-14 |
1 ZAR = |
763.602 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-13 |
1 ZAR = |
770.165 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-12 |
1 ZAR = |
779.1808 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-11 |
1 ZAR = |
793.0825 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-10 |
1 ZAR = |
805.1141 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-09 |
1 ZAR = |
796.6495 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-08 |
1 ZAR = |
805.3563 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-07 |
1 ZAR = |
805.3563 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-06 |
1 ZAR = |
803.7364 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-05 |
1 ZAR = |
804.1512 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-04 |
1 ZAR = |
798.6399 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-03 |
1 ZAR = |
797.533 IDR |
0.0013 ZAR = |
1 IDR |
2023-05-02 |
1 ZAR = |
801.8584 IDR |
0.0012 ZAR = |
1 IDR |
2023-05-01 |
1 ZAR = |
799.6632 IDR |
0.0013 ZAR = |
1 IDR |
2023-04-30 |
1 ZAR = |
799.4236 IDR |
0.0013 ZAR = |
1 IDR |
2023-04-29 |
1 ZAR = |
803.1244 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-28 |
1 ZAR = |
808.3327 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-27 |
1 ZAR = |
815.2942 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-26 |
1 ZAR = |
823.0357 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-25 |
1 ZAR = |
820.3516 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-24 |
1 ZAR = |
825.8458 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-23 |
1 ZAR = |
825.8458 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-22 |
1 ZAR = |
828.6448 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-21 |
1 ZAR = |
823.6819 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-20 |
1 ZAR = |
819.6911 IDR |
0.0012 ZAR = |
1 IDR |
2023-04-19 |