Last Year History for ZAR/HUF
| ZAR | HUF | ZAR | HUF | Date |
|---|---|---|---|---|
| 1 ZAR = | 19.4624 HUF | 0.0514 ZAR = | 1 HUF | 2024-04-17 |
| 1 ZAR = | 19.5102 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-16 |
| 1 ZAR = | 19.4926 HUF | 0.0513 ZAR = | 1 HUF | 2024-04-15 |
| 1 ZAR = | 19.6134 HUF | 0.051 ZAR = | 1 HUF | 2024-04-14 |
| 1 ZAR = | 19.6134 HUF | 0.051 ZAR = | 1 HUF | 2024-04-13 |
| 1 ZAR = | 19.5977 HUF | 0.051 ZAR = | 1 HUF | 2024-04-12 |
| 1 ZAR = | 19.3153 HUF | 0.0518 ZAR = | 1 HUF | 2024-04-11 |
| 1 ZAR = | 19.3554 HUF | 0.0517 ZAR = | 1 HUF | 2024-04-10 |
| 1 ZAR = | 19.3638 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-09 |
| 1 ZAR = | 19.3928 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-08 |
| 1 ZAR = | 19.225 HUF | 0.052 ZAR = | 1 HUF | 2024-04-07 |
| 1 ZAR = | 19.225 HUF | 0.052 ZAR = | 1 HUF | 2024-04-06 |
| 1 ZAR = | 19.3488 HUF | 0.0517 ZAR = | 1 HUF | 2024-04-05 |
| 1 ZAR = | 19.3959 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-04 |
| 1 ZAR = | 19.4439 HUF | 0.0514 ZAR = | 1 HUF | 2024-04-03 |
| 1 ZAR = | 19.5376 HUF | 0.0512 ZAR = | 1 HUF | 2024-04-02 |
| 1 ZAR = | 19.3976 HUF | 0.0516 ZAR = | 1 HUF | 2024-04-01 |
| 1 ZAR = | 19.6048 HUF | 0.051 ZAR = | 1 HUF | 2024-03-31 |
| 1 ZAR = | 19.6048 HUF | 0.051 ZAR = | 1 HUF | 2024-03-30 |
| 1 ZAR = | 19.3469 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-29 |
| 1 ZAR = | 19.244 HUF | 0.052 ZAR = | 1 HUF | 2024-03-28 |
| 1 ZAR = | 19.2528 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-27 |
| 1 ZAR = | 19.2929 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-26 |
| 1 ZAR = | 19.3374 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-25 |
| 1 ZAR = | 19.3051 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-24 |
| 1 ZAR = | 19.3051 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-23 |
| 1 ZAR = | 19.3476 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-22 |
| 1 ZAR = | 19.2835 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-21 |
| 1 ZAR = | 19.2408 HUF | 0.052 ZAR = | 1 HUF | 2024-03-20 |
| 1 ZAR = | 19.2152 HUF | 0.052 ZAR = | 1 HUF | 2024-03-19 |
| 1 ZAR = | 19.2216 HUF | 0.052 ZAR = | 1 HUF | 2024-03-18 |
| 1 ZAR = | 19.2171 HUF | 0.052 ZAR = | 1 HUF | 2024-03-17 |
| 1 ZAR = | 19.2171 HUF | 0.052 ZAR = | 1 HUF | 2024-03-16 |
| 1 ZAR = | 19.3024 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-15 |
| 1 ZAR = | 19.3815 HUF | 0.0516 ZAR = | 1 HUF | 2024-03-14 |
| 1 ZAR = | 19.5156 HUF | 0.0512 ZAR = | 1 HUF | 2024-03-13 |
| 1 ZAR = | 19.4831 HUF | 0.0513 ZAR = | 1 HUF | 2024-03-12 |
| 1 ZAR = | 19.3307 HUF | 0.0517 ZAR = | 1 HUF | 2024-03-11 |
| 1 ZAR = | 19.3085 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-10 |
| 1 ZAR = | 19.3085 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-09 |
| 1 ZAR = | 19.3229 HUF | 0.0518 ZAR = | 1 HUF | 2024-03-08 |
| 1 ZAR = | 19.2709 HUF | 0.0519 ZAR = | 1 HUF | 2024-03-07 |
| 1 ZAR = | 19.1165 HUF | 0.0523 ZAR = | 1 HUF | 2024-03-06 |
| 1 ZAR = | 19.2039 HUF | 0.0521 ZAR = | 1 HUF | 2024-03-05 |
| 1 ZAR = | 19.0876 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-04 |
| 1 ZAR = | 19.0756 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-03 |
| 1 ZAR = | 19.0756 HUF | 0.0524 ZAR = | 1 HUF | 2024-03-02 |
| 1 ZAR = | 18.9704 HUF | 0.0527 ZAR = | 1 HUF | 2024-03-01 |
| 1 ZAR = | 18.8669 HUF | 0.053 ZAR = | 1 HUF | 2024-02-29 |
| 1 ZAR = | 18.7975 HUF | 0.0532 ZAR = | 1 HUF | 2024-02-28 |
| 1 ZAR = | 18.7031 HUF | 0.0535 ZAR = | 1 HUF | 2024-02-27 |
| 1 ZAR = | 18.5933 HUF | 0.0538 ZAR = | 1 HUF | 2024-02-26 |
| 1 ZAR = | 18.6691 HUF | 0.0536 ZAR = | 1 HUF | 2024-02-25 |
| 1 ZAR = | 18.6691 HUF | 0.0536 ZAR = | 1 HUF | 2024-02-24 |
| 1 ZAR = | 18.6098 HUF | 0.0537 ZAR = | 1 HUF | 2024-02-23 |
| 1 ZAR = | 18.8444 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-22 |
| 1 ZAR = | 19.0026 HUF | 0.0526 ZAR = | 1 HUF | 2024-02-21 |
| 1 ZAR = | 18.951 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-20 |
| 1 ZAR = | 19.0144 HUF | 0.0526 ZAR = | 1 HUF | 2024-02-19 |
| 1 ZAR = | 19.0955 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-18 |
| 1 ZAR = | 19.0955 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-17 |
| 1 ZAR = | 19.117 HUF | 0.0523 ZAR = | 1 HUF | 2024-02-16 |
| 1 ZAR = | 19.0712 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-15 |
| 1 ZAR = | 18.9421 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-14 |
| 1 ZAR = | 19.0871 HUF | 0.0524 ZAR = | 1 HUF | 2024-02-13 |
| 1 ZAR = | 18.9043 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-12 |
| 1 ZAR = | 18.9035 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-11 |
| 1 ZAR = | 18.9035 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-10 |
| 1 ZAR = | 18.9761 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-09 |
| 1 ZAR = | 18.9606 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-08 |
| 1 ZAR = | 19.0432 HUF | 0.0525 ZAR = | 1 HUF | 2024-02-07 |
| 1 ZAR = | 18.9543 HUF | 0.0528 ZAR = | 1 HUF | 2024-02-06 |
| 1 ZAR = | 18.8703 HUF | 0.053 ZAR = | 1 HUF | 2024-02-05 |
| 1 ZAR = | 18.8351 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-04 |
| 1 ZAR = | 18.8351 HUF | 0.0531 ZAR = | 1 HUF | 2024-02-03 |
| 1 ZAR = | 18.8962 HUF | 0.0529 ZAR = | 1 HUF | 2024-02-02 |
| 1 ZAR = | 18.9628 HUF | 0.0527 ZAR = | 1 HUF | 2024-02-01 |
| 1 ZAR = | 18.9909 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-31 |
| 1 ZAR = | 19.0359 HUF | 0.0525 ZAR = | 1 HUF | 2024-01-30 |
| 1 ZAR = | 19.1682 HUF | 0.0522 ZAR = | 1 HUF | 2024-01-29 |
| 1 ZAR = | 18.9931 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-28 |
| 1 ZAR = | 18.9931 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-27 |
| 1 ZAR = | 18.9322 HUF | 0.0528 ZAR = | 1 HUF | 2024-01-26 |
| 1 ZAR = | 18.7566 HUF | 0.0533 ZAR = | 1 HUF | 2024-01-25 |
| 1 ZAR = | 18.7814 HUF | 0.0532 ZAR = | 1 HUF | 2024-01-24 |
| 1 ZAR = | 18.4187 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-23 |
| 1 ZAR = | 18.3696 HUF | 0.0544 ZAR = | 1 HUF | 2024-01-22 |
| 1 ZAR = | 18.8832 HUF | 0.053 ZAR = | 1 HUF | 2024-01-21 |
| 1 ZAR = | 18.8891 HUF | 0.0529 ZAR = | 1 HUF | 2024-01-20 |
| 1 ZAR = | 18.5485 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-19 |
| 1 ZAR = | 18.4096 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-18 |
| 1 ZAR = | 18.3084 HUF | 0.0546 ZAR = | 1 HUF | 2024-01-17 |
| 1 ZAR = | 18.4228 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-16 |
| 1 ZAR = | 18.571 HUF | 0.0538 ZAR = | 1 HUF | 2024-01-15 |
| 1 ZAR = | 18.9176 HUF | 0.0529 ZAR = | 1 HUF | 2024-01-14 |
| 1 ZAR = | 18.9241 HUF | 0.0528 ZAR = | 1 HUF | 2024-01-13 |
| 1 ZAR = | 18.5692 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-12 |
| 1 ZAR = | 18.4894 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-11 |
| 1 ZAR = | 18.5643 HUF | 0.0539 ZAR = | 1 HUF | 2024-01-10 |
| 1 ZAR = | 18.5118 HUF | 0.054 ZAR = | 1 HUF | 2024-01-09 |
| 1 ZAR = | 18.4104 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-08 |
| 1 ZAR = | 18.4836 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-07 |
| 1 ZAR = | 18.4851 HUF | 0.0541 ZAR = | 1 HUF | 2024-01-06 |
| 1 ZAR = | 18.4031 HUF | 0.0543 ZAR = | 1 HUF | 2024-01-05 |
| 1 ZAR = | 18.6676 HUF | 0.0536 ZAR = | 1 HUF | 2024-01-04 |
| 1 ZAR = | 18.8109 HUF | 0.0532 ZAR = | 1 HUF | 2024-01-03 |
| 1 ZAR = | 18.8788 HUF | 0.053 ZAR = | 1 HUF | 2024-01-02 |
| 1 ZAR = | 18.9811 HUF | 0.0527 ZAR = | 1 HUF | 2024-01-01 |
| 1 ZAR = | 18.9714 HUF | 0.0527 ZAR = | 1 HUF | 2023-12-31 |
| 1 ZAR = | 18.97 HUF | 0.0527 ZAR = | 1 HUF | 2023-12-30 |
| 1 ZAR = | 18.6684 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-29 |
| 1 ZAR = | 18.5047 HUF | 0.054 ZAR = | 1 HUF | 2023-12-28 |
| 1 ZAR = | 18.5898 HUF | 0.0538 ZAR = | 1 HUF | 2023-12-27 |
| 1 ZAR = | 18.4889 HUF | 0.0541 ZAR = | 1 HUF | 2023-12-26 |
| 1 ZAR = | 18.702 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-25 |
| 1 ZAR = | 18.6923 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-24 |
| 1 ZAR = | 18.7215 HUF | 0.0534 ZAR = | 1 HUF | 2023-12-23 |
| 1 ZAR = | 18.8298 HUF | 0.0531 ZAR = | 1 HUF | 2023-12-22 |
| 1 ZAR = | 19.1877 HUF | 0.0521 ZAR = | 1 HUF | 2023-12-21 |
| 1 ZAR = | 19.0993 HUF | 0.0524 ZAR = | 1 HUF | 2023-12-20 |
| 1 ZAR = | 18.9239 HUF | 0.0528 ZAR = | 1 HUF | 2023-12-19 |
| 1 ZAR = | 19.1406 HUF | 0.0522 ZAR = | 1 HUF | 2023-12-18 |
| 1 ZAR = | 19.0145 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-17 |
| 1 ZAR = | 19.0145 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-16 |
| 1 ZAR = | 19.0216 HUF | 0.0526 ZAR = | 1 HUF | 2023-12-15 |
| 1 ZAR = | 18.6267 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-14 |
| 1 ZAR = | 18.6277 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-13 |
| 1 ZAR = | 18.7095 HUF | 0.0534 ZAR = | 1 HUF | 2023-12-12 |
| 1 ZAR = | 18.6323 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-11 |
| 1 ZAR = | 18.6854 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-10 |
| 1 ZAR = | 18.6899 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-09 |
| 1 ZAR = | 18.8669 HUF | 0.053 ZAR = | 1 HUF | 2023-12-08 |
| 1 ZAR = | 18.6235 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-07 |
| 1 ZAR = | 18.5538 HUF | 0.0539 ZAR = | 1 HUF | 2023-12-06 |
| 1 ZAR = | 18.6328 HUF | 0.0537 ZAR = | 1 HUF | 2023-12-05 |
| 1 ZAR = | 18.6909 HUF | 0.0535 ZAR = | 1 HUF | 2023-12-04 |
| 1 ZAR = | 18.6518 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-03 |
| 1 ZAR = | 18.6476 HUF | 0.0536 ZAR = | 1 HUF | 2023-12-02 |
| 1 ZAR = | 18.5352 HUF | 0.054 ZAR = | 1 HUF | 2023-12-01 |
| 1 ZAR = | 18.4141 HUF | 0.0543 ZAR = | 1 HUF | 2023-11-30 |
| 1 ZAR = | 18.476 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-29 |
| 1 ZAR = | 18.5961 HUF | 0.0538 ZAR = | 1 HUF | 2023-11-28 |
| 1 ZAR = | 18.476 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-27 |
| 1 ZAR = | 18.507 HUF | 0.054 ZAR = | 1 HUF | 2023-11-26 |
| 1 ZAR = | 18.4897 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-25 |
| 1 ZAR = | 18.4967 HUF | 0.0541 ZAR = | 1 HUF | 2023-11-24 |
| 1 ZAR = | 18.5721 HUF | 0.0538 ZAR = | 1 HUF | 2023-11-23 |
| 1 ZAR = | 18.7447 HUF | 0.0533 ZAR = | 1 HUF | 2023-11-22 |
| 1 ZAR = | 18.9973 HUF | 0.0526 ZAR = | 1 HUF | 2023-11-21 |
| 1 ZAR = | 18.9646 HUF | 0.0527 ZAR = | 1 HUF | 2023-11-20 |
| 1 ZAR = | 18.9378 HUF | 0.0528 ZAR = | 1 HUF | 2023-11-19 |
| 1 ZAR = | 18.9368 HUF | 0.0528 ZAR = | 1 HUF | 2023-11-18 |
| 1 ZAR = | 18.8826 HUF | 0.053 ZAR = | 1 HUF | 2023-11-17 |
| 1 ZAR = | 19.0224 HUF | 0.0526 ZAR = | 1 HUF | 2023-11-16 |
| 1 ZAR = | 18.9623 HUF | 0.0527 ZAR = | 1 HUF | 2023-11-15 |
| 1 ZAR = | 18.8306 HUF | 0.0531 ZAR = | 1 HUF | 2023-11-14 |
| 1 ZAR = | 18.8206 HUF | 0.0531 ZAR = | 1 HUF | 2023-11-13 |
| 1 ZAR = | 18.8585 HUF | 0.053 ZAR = | 1 HUF | 2023-11-12 |
| 1 ZAR = | 18.8629 HUF | 0.053 ZAR = | 1 HUF | 2023-11-11 |
| 1 ZAR = | 19.0769 HUF | 0.0524 ZAR = | 1 HUF | 2023-11-10 |
| 1 ZAR = | 19.1409 HUF | 0.0522 ZAR = | 1 HUF | 2023-11-09 |
| 1 ZAR = | 19.2506 HUF | 0.0519 ZAR = | 1 HUF | 2023-11-08 |
| 1 ZAR = | 19.2844 HUF | 0.0519 ZAR = | 1 HUF | 2023-11-07 |
| 1 ZAR = | 19.3478 HUF | 0.0517 ZAR = | 1 HUF | 2023-11-06 |
| 1 ZAR = | 19.4252 HUF | 0.0515 ZAR = | 1 HUF | 2023-11-05 |
| 1 ZAR = | 19.4252 HUF | 0.0515 ZAR = | 1 HUF | 2023-11-04 |
| 1 ZAR = | 19.5362 HUF | 0.0512 ZAR = | 1 HUF | 2023-11-03 |
| 1 ZAR = | 19.6474 HUF | 0.0509 ZAR = | 1 HUF | 2023-11-02 |
| 1 ZAR = | 19.3474 HUF | 0.0517 ZAR = | 1 HUF | 2023-11-01 |
| 1 ZAR = | 19.0416 HUF | 0.0525 ZAR = | 1 HUF | 2023-10-31 |
| 1 ZAR = | 19.2888 HUF | 0.0518 ZAR = | 1 HUF | 2023-10-30 |
| 1 ZAR = | 19.2656 HUF | 0.0519 ZAR = | 1 HUF | 2023-10-29 |
| 1 ZAR = | 19.2656 HUF | 0.0519 ZAR = | 1 HUF | 2023-10-28 |
| 1 ZAR = | 19.1798 HUF | 0.0521 ZAR = | 1 HUF | 2023-10-27 |
| 1 ZAR = | 18.9814 HUF | 0.0527 ZAR = | 1 HUF | 2023-10-26 |
| 1 ZAR = | 19.0234 HUF | 0.0526 ZAR = | 1 HUF | 2023-10-25 |
| 1 ZAR = | 18.91 HUF | 0.0529 ZAR = | 1 HUF | 2023-10-24 |
| 1 ZAR = | 18.9516 HUF | 0.0528 ZAR = | 1 HUF | 2023-10-23 |
| 1 ZAR = | 19.6086 HUF | 0.051 ZAR = | 1 HUF | 2023-10-22 |
| 1 ZAR = | 19.6086 HUF | 0.051 ZAR = | 1 HUF | 2023-10-21 |
| 1 ZAR = | 18.9978 HUF | 0.0526 ZAR = | 1 HUF | 2023-10-20 |
| 1 ZAR = | 19.1464 HUF | 0.0522 ZAR = | 1 HUF | 2023-10-19 |
| 1 ZAR = | 19.3893 HUF | 0.0516 ZAR = | 1 HUF | 2023-10-18 |
| 1 ZAR = | 19.4521 HUF | 0.0514 ZAR = | 1 HUF | 2023-10-17 |
| 1 ZAR = | 19.4373 HUF | 0.0514 ZAR = | 1 HUF | 2023-10-16 |
| 1 ZAR = | 19.4431 HUF | 0.0514 ZAR = | 1 HUF | 2023-10-15 |
| 1 ZAR = | 19.4431 HUF | 0.0514 ZAR = | 1 HUF | 2023-10-14 |
| 1 ZAR = | 19.3569 HUF | 0.0517 ZAR = | 1 HUF | 2023-10-13 |
| 1 ZAR = | 19.3503 HUF | 0.0517 ZAR = | 1 HUF | 2023-10-12 |
| 1 ZAR = | 19.1956 HUF | 0.0521 ZAR = | 1 HUF | 2023-10-11 |
| 1 ZAR = | 19.0158 HUF | 0.0526 ZAR = | 1 HUF | 2023-10-10 |
| 1 ZAR = | 18.939 HUF | 0.0528 ZAR = | 1 HUF | 2023-10-09 |
| 1 ZAR = | 18.9264 HUF | 0.0528 ZAR = | 1 HUF | 2023-10-08 |
| 1 ZAR = | 18.9264 HUF | 0.0528 ZAR = | 1 HUF | 2023-10-07 |
| 1 ZAR = | 18.8007 HUF | 0.0532 ZAR = | 1 HUF | 2023-10-06 |
| 1 ZAR = | 19.0928 HUF | 0.0524 ZAR = | 1 HUF | 2023-10-05 |
| 1 ZAR = | 19.2501 HUF | 0.0519 ZAR = | 1 HUF | 2023-10-04 |
| 1 ZAR = | 19.2157 HUF | 0.052 ZAR = | 1 HUF | 2023-10-03 |
| 1 ZAR = | 19.5147 HUF | 0.0512 ZAR = | 1 HUF | 2023-10-02 |
| 1 ZAR = | 19.4699 HUF | 0.0514 ZAR = | 1 HUF | 2023-10-01 |
| 1 ZAR = | 19.4699 HUF | 0.0514 ZAR = | 1 HUF | 2023-09-30 |
| 1 ZAR = | 19.5851 HUF | 0.0511 ZAR = | 1 HUF | 2023-09-29 |
| 1 ZAR = | 19.457 HUF | 0.0514 ZAR = | 1 HUF | 2023-09-28 |
| 1 ZAR = | 19.3527 HUF | 0.0517 ZAR = | 1 HUF | 2023-09-27 |
| 1 ZAR = | 19.575 HUF | 0.0511 ZAR = | 1 HUF | 2023-09-26 |
| 1 ZAR = | 19.4601 HUF | 0.0514 ZAR = | 1 HUF | 2023-09-25 |
| 1 ZAR = | 19.5004 HUF | 0.0513 ZAR = | 1 HUF | 2023-09-24 |
| 1 ZAR = | 19.5004 HUF | 0.0513 ZAR = | 1 HUF | 2023-09-23 |
| 1 ZAR = | 19.2505 HUF | 0.0519 ZAR = | 1 HUF | 2023-09-22 |
| 1 ZAR = | 19.034 HUF | 0.0525 ZAR = | 1 HUF | 2023-09-21 |
| 1 ZAR = | 18.9677 HUF | 0.0527 ZAR = | 1 HUF | 2023-09-20 |
| 1 ZAR = | 18.8598 HUF | 0.053 ZAR = | 1 HUF | 2023-09-19 |
| 1 ZAR = | 18.9696 HUF | 0.0527 ZAR = | 1 HUF | 2023-09-18 |
| 1 ZAR = | 18.963 HUF | 0.0527 ZAR = | 1 HUF | 2023-09-17 |
| 1 ZAR = | 18.963 HUF | 0.0527 ZAR = | 1 HUF | 2023-09-16 |
| 1 ZAR = | 18.9972 HUF | 0.0526 ZAR = | 1 HUF | 2023-09-15 |
| 1 ZAR = | 19.0832 HUF | 0.0524 ZAR = | 1 HUF | 2023-09-14 |
| 1 ZAR = | 18.9398 HUF | 0.0528 ZAR = | 1 HUF | 2023-09-13 |
| 1 ZAR = | 18.8762 HUF | 0.053 ZAR = | 1 HUF | 2023-09-12 |
| 1 ZAR = | 18.9298 HUF | 0.0528 ZAR = | 1 HUF | 2023-09-11 |
| 1 ZAR = | 18.8409 HUF | 0.0531 ZAR = | 1 HUF | 2023-09-10 |
| 1 ZAR = | 18.8409 HUF | 0.0531 ZAR = | 1 HUF | 2023-09-09 |
| 1 ZAR = | 18.9065 HUF | 0.0529 ZAR = | 1 HUF | 2023-09-08 |
| 1 ZAR = | 18.8674 HUF | 0.053 ZAR = | 1 HUF | 2023-09-07 |
| 1 ZAR = | 18.8384 HUF | 0.0531 ZAR = | 1 HUF | 2023-09-06 |
| 1 ZAR = | 18.4933 HUF | 0.0541 ZAR = | 1 HUF | 2023-09-05 |
| 1 ZAR = | 18.9989 HUF | 0.0526 ZAR = | 1 HUF | 2023-09-04 |
| 1 ZAR = | 18.9198 HUF | 0.0529 ZAR = | 1 HUF | 2023-09-03 |
| 1 ZAR = | 18.9198 HUF | 0.0529 ZAR = | 1 HUF | 2023-09-02 |
| 1 ZAR = | 18.6566 HUF | 0.0536 ZAR = | 1 HUF | 2023-09-01 |
| 1 ZAR = | 18.5708 HUF | 0.0538 ZAR = | 1 HUF | 2023-08-31 |
| 1 ZAR = | 18.9196 HUF | 0.0529 ZAR = | 1 HUF | 2023-08-30 |
| 1 ZAR = | 19.1112 HUF | 0.0523 ZAR = | 1 HUF | 2023-08-29 |
| 1 ZAR = | 19.037 HUF | 0.0525 ZAR = | 1 HUF | 2023-08-28 |
| 1 ZAR = | 18.9912 HUF | 0.0527 ZAR = | 1 HUF | 2023-08-27 |
| 1 ZAR = | 18.9912 HUF | 0.0527 ZAR = | 1 HUF | 2023-08-26 |
| 1 ZAR = | 18.8741 HUF | 0.053 ZAR = | 1 HUF | 2023-08-25 |
| 1 ZAR = | 19.0432 HUF | 0.0525 ZAR = | 1 HUF | 2023-08-24 |
| 1 ZAR = | 18.8233 HUF | 0.0531 ZAR = | 1 HUF | 2023-08-23 |
| 1 ZAR = | 18.5797 HUF | 0.0538 ZAR = | 1 HUF | 2023-08-22 |
| 1 ZAR = | 18.5014 HUF | 0.054 ZAR = | 1 HUF | 2023-08-21 |
| 1 ZAR = | 18.4472 HUF | 0.0542 ZAR = | 1 HUF | 2023-08-20 |
| 1 ZAR = | 18.4472 HUF | 0.0542 ZAR = | 1 HUF | 2023-08-19 |
| 1 ZAR = | 18.5214 HUF | 0.054 ZAR = | 1 HUF | 2023-08-18 |
| 1 ZAR = | 18.4958 HUF | 0.0541 ZAR = | 1 HUF | 2023-08-17 |
| 1 ZAR = | 18.5613 HUF | 0.0539 ZAR = | 1 HUF | 2023-08-16 |
| 1 ZAR = | 18.501 HUF | 0.0541 ZAR = | 1 HUF | 2023-08-15 |
| 1 ZAR = | 18.3589 HUF | 0.0545 ZAR = | 1 HUF | 2023-08-14 |
| 1 ZAR = | 18.4683 HUF | 0.0541 ZAR = | 1 HUF | 2023-08-13 |
| 1 ZAR = | 18.4683 HUF | 0.0541 ZAR = | 1 HUF | 2023-08-12 |
| 1 ZAR = | 18.6073 HUF | 0.0537 ZAR = | 1 HUF | 2023-08-11 |
| 1 ZAR = | 18.6524 HUF | 0.0536 ZAR = | 1 HUF | 2023-08-10 |
| 1 ZAR = | 18.7736 HUF | 0.0533 ZAR = | 1 HUF | 2023-08-09 |
| 1 ZAR = | 18.8115 HUF | 0.0532 ZAR = | 1 HUF | 2023-08-08 |
| 1 ZAR = | 19.117 HUF | 0.0523 ZAR = | 1 HUF | 2023-08-07 |
| 1 ZAR = | 19.1673 HUF | 0.0522 ZAR = | 1 HUF | 2023-08-06 |
| 1 ZAR = | 19.1673 HUF | 0.0522 ZAR = | 1 HUF | 2023-08-05 |
| 1 ZAR = | 19.258 HUF | 0.0519 ZAR = | 1 HUF | 2023-08-04 |
| 1 ZAR = | 19.2237 HUF | 0.052 ZAR = | 1 HUF | 2023-08-03 |
| 1 ZAR = | 19.2107 HUF | 0.0521 ZAR = | 1 HUF | 2023-08-02 |
| 1 ZAR = | 19.7021 HUF | 0.0508 ZAR = | 1 HUF | 2023-08-01 |
| 1 ZAR = | 19.7331 HUF | 0.0507 ZAR = | 1 HUF | 2023-07-31 |
| 1 ZAR = | 20.2021 HUF | 0.0495 ZAR = | 1 HUF | 2023-07-30 |
| 1 ZAR = | 20.2021 HUF | 0.0495 ZAR = | 1 HUF | 2023-07-29 |
| 1 ZAR = | 19.4619 HUF | 0.0514 ZAR = | 1 HUF | 2023-07-28 |
| 1 ZAR = | 19.5913 HUF | 0.051 ZAR = | 1 HUF | 2023-07-27 |
| 1 ZAR = | 19.526 HUF | 0.0512 ZAR = | 1 HUF | 2023-07-26 |
| 1 ZAR = | 19.3353 HUF | 0.0517 ZAR = | 1 HUF | 2023-07-25 |
| 1 ZAR = | 18.9629 HUF | 0.0527 ZAR = | 1 HUF | 2023-07-24 |
| 1 ZAR = | 19.0892 HUF | 0.0524 ZAR = | 1 HUF | 2023-07-23 |
| 1 ZAR = | 19.0884 HUF | 0.0524 ZAR = | 1 HUF | 2023-07-22 |
| 1 ZAR = | 19.1348 HUF | 0.0523 ZAR = | 1 HUF | 2023-07-21 |
| 1 ZAR = | 18.8821 HUF | 0.053 ZAR = | 1 HUF | 2023-07-20 |
| 1 ZAR = | 18.5867 HUF | 0.0538 ZAR = | 1 HUF | 2023-07-19 |
| 1 ZAR = | 18.4951 HUF | 0.0541 ZAR = | 1 HUF | 2023-07-18 |
| 1 ZAR = | 18.3706 HUF | 0.0544 ZAR = | 1 HUF | 2023-07-17 |
| 1 ZAR = | 18.4108 HUF | 0.0543 ZAR = | 1 HUF | 2023-07-16 |
| 1 ZAR = | 18.4805 HUF | 0.0541 ZAR = | 1 HUF | 2023-07-15 |
| 1 ZAR = | 18.5747 HUF | 0.0538 ZAR = | 1 HUF | 2023-07-14 |
| 1 ZAR = | 18.5903 HUF | 0.0538 ZAR = | 1 HUF | 2023-07-13 |
| 1 ZAR = | 18.6511 HUF | 0.0536 ZAR = | 1 HUF | 2023-07-12 |
| 1 ZAR = | 18.4629 HUF | 0.0542 ZAR = | 1 HUF | 2023-07-11 |
| 1 ZAR = | 18.4915 HUF | 0.0541 ZAR = | 1 HUF | 2023-07-10 |
| 1 ZAR = | 18.3888 HUF | 0.0544 ZAR = | 1 HUF | 2023-07-09 |
| 1 ZAR = | 18.3888 HUF | 0.0544 ZAR = | 1 HUF | 2023-07-08 |
| 1 ZAR = | 18.5029 HUF | 0.054 ZAR = | 1 HUF | 2023-07-07 |
| 1 ZAR = | 18.6498 HUF | 0.0536 ZAR = | 1 HUF | 2023-07-06 |
| 1 ZAR = | 18.4271 HUF | 0.0543 ZAR = | 1 HUF | 2023-07-05 |
| 1 ZAR = | 18.3688 HUF | 0.0544 ZAR = | 1 HUF | 2023-07-04 |
| 1 ZAR = | 18.1633 HUF | 0.0551 ZAR = | 1 HUF | 2023-07-03 |
| 1 ZAR = | 18.1412 HUF | 0.0551 ZAR = | 1 HUF | 2023-07-02 |
| 1 ZAR = | 18.1412 HUF | 0.0551 ZAR = | 1 HUF | 2023-07-01 |
| 1 ZAR = | 18.2335 HUF | 0.0548 ZAR = | 1 HUF | 2023-06-30 |
| 1 ZAR = | 18.1868 HUF | 0.055 ZAR = | 1 HUF | 2023-06-29 |
| 1 ZAR = | 18.202 HUF | 0.0549 ZAR = | 1 HUF | 2023-06-28 |
| 1 ZAR = | 18.2585 HUF | 0.0548 ZAR = | 1 HUF | 2023-06-27 |
| 1 ZAR = | 18.1252 HUF | 0.0552 ZAR = | 1 HUF | 2023-06-26 |
| 1 ZAR = | 18.1256 HUF | 0.0552 ZAR = | 1 HUF | 2023-06-25 |
| 1 ZAR = | 18.1368 HUF | 0.0551 ZAR = | 1 HUF | 2023-06-23 |
| 1 ZAR = | 18.2939 HUF | 0.0547 ZAR = | 1 HUF | 2023-06-22 |
| 1 ZAR = | 18.5281 HUF | 0.054 ZAR = | 1 HUF | 2023-06-21 |
| 1 ZAR = | 18.7645 HUF | 0.0533 ZAR = | 1 HUF | 2023-06-20 |
| 1 ZAR = | 18.7556 HUF | 0.0533 ZAR = | 1 HUF | 2023-06-19 |
| 1 ZAR = | 18.7704 HUF | 0.0533 ZAR = | 1 HUF | 2023-06-18 |
| 1 ZAR = | 18.7705 HUF | 0.0533 ZAR = | 1 HUF | 2023-06-17 |
| 1 ZAR = | 18.8225 HUF | 0.0531 ZAR = | 1 HUF | 2023-06-16 |
| 1 ZAR = | 18.6657 HUF | 0.0536 ZAR = | 1 HUF | 2023-06-15 |
| 1 ZAR = | 18.4321 HUF | 0.0543 ZAR = | 1 HUF | 2023-06-14 |
| 1 ZAR = | 18.5139 HUF | 0.054 ZAR = | 1 HUF | 2023-06-13 |
| 1 ZAR = | 18.295 HUF | 0.0547 ZAR = | 1 HUF | 2023-06-12 |
| 1 ZAR = | 18.3058 HUF | 0.0546 ZAR = | 1 HUF | 2023-06-11 |
| 1 ZAR = | 18.3064 HUF | 0.0546 ZAR = | 1 HUF | 2023-06-10 |
| 1 ZAR = | 18.1804 HUF | 0.055 ZAR = | 1 HUF | 2023-06-09 |
| 1 ZAR = | 18.1951 HUF | 0.055 ZAR = | 1 HUF | 2023-06-08 |
| 1 ZAR = | 17.8855 HUF | 0.0559 ZAR = | 1 HUF | 2023-06-07 |
| 1 ZAR = | 17.9229 HUF | 0.0558 ZAR = | 1 HUF | 2023-06-06 |
| 1 ZAR = | 17.7038 HUF | 0.0565 ZAR = | 1 HUF | 2023-06-05 |
| 1 ZAR = | 17.709 HUF | 0.0565 ZAR = | 1 HUF | 2023-06-04 |
| 1 ZAR = | 17.7083 HUF | 0.0565 ZAR = | 1 HUF | 2023-06-03 |
| 1 ZAR = | 17.6485 HUF | 0.0567 ZAR = | 1 HUF | 2023-06-02 |
| 1 ZAR = | 17.5894 HUF | 0.0569 ZAR = | 1 HUF | 2023-06-01 |
| 1 ZAR = | 17.4569 HUF | 0.0573 ZAR = | 1 HUF | 2023-05-31 |
| 1 ZAR = | 17.6457 HUF | 0.0567 ZAR = | 1 HUF | 2023-05-30 |
| 1 ZAR = | 17.6025 HUF | 0.0568 ZAR = | 1 HUF | 2023-05-29 |
| 1 ZAR = | 17.6046 HUF | 0.0568 ZAR = | 1 HUF | 2023-05-28 |
| 1 ZAR = | 17.6046 HUF | 0.0568 ZAR = | 1 HUF | 2023-05-27 |
| 1 ZAR = | 17.5739 HUF | 0.0569 ZAR = | 1 HUF | 2023-05-26 |
| 1 ZAR = | 18.0071 HUF | 0.0555 ZAR = | 1 HUF | 2023-05-25 |
| 1 ZAR = | 18.1548 HUF | 0.0551 ZAR = | 1 HUF | 2023-05-24 |
| 1 ZAR = | 17.937 HUF | 0.0558 ZAR = | 1 HUF | 2023-05-23 |
| 1 ZAR = | 17.8963 HUF | 0.0559 ZAR = | 1 HUF | 2023-05-22 |
| 1 ZAR = | 17.8682 HUF | 0.056 ZAR = | 1 HUF | 2023-05-21 |
| 1 ZAR = | 17.8688 HUF | 0.056 ZAR = | 1 HUF | 2023-05-20 |
| 1 ZAR = | 18.015 HUF | 0.0555 ZAR = | 1 HUF | 2023-05-19 |
| 1 ZAR = | 17.7096 HUF | 0.0565 ZAR = | 1 HUF | 2023-05-18 |
| 1 ZAR = | 17.7766 HUF | 0.0563 ZAR = | 1 HUF | 2023-05-17 |
| 1 ZAR = | 17.8578 HUF | 0.056 ZAR = | 1 HUF | 2023-05-16 |
| 1 ZAR = | 17.7808 HUF | 0.0562 ZAR = | 1 HUF | 2023-05-15 |
| 1 ZAR = | 17.5616 HUF | 0.0569 ZAR = | 1 HUF | 2023-05-14 |
| 1 ZAR = | 17.5663 HUF | 0.0569 ZAR = | 1 HUF | 2023-05-13 |
| 1 ZAR = | 17.7394 HUF | 0.0564 ZAR = | 1 HUF | 2023-05-12 |
| 1 ZAR = | 17.8372 HUF | 0.0561 ZAR = | 1 HUF | 2023-05-11 |
| 1 ZAR = | 18.1924 HUF | 0.055 ZAR = | 1 HUF | 2023-05-10 |
| 1 ZAR = | 18.4612 HUF | 0.0542 ZAR = | 1 HUF | 2023-05-09 |
| 1 ZAR = | 18.3101 HUF | 0.0546 ZAR = | 1 HUF | 2023-05-08 |
| 1 ZAR = | 18.5254 HUF | 0.054 ZAR = | 1 HUF | 2023-05-07 |
| 1 ZAR = | 18.5254 HUF | 0.054 ZAR = | 1 HUF | 2023-05-06 |
| 1 ZAR = | 18.513 HUF | 0.054 ZAR = | 1 HUF | 2023-05-05 |
| 1 ZAR = | 18.5706 HUF | 0.0538 ZAR = | 1 HUF | 2023-05-04 |
| 1 ZAR = | 18.4558 HUF | 0.0542 ZAR = | 1 HUF | 2023-05-03 |
| 1 ZAR = | 18.4353 HUF | 0.0542 ZAR = | 1 HUF | 2023-05-02 |
| 1 ZAR = | 18.4924 HUF | 0.0541 ZAR = | 1 HUF | 2023-05-01 |
| 1 ZAR = | 18.4571 HUF | 0.0542 ZAR = | 1 HUF | 2023-04-30 |
| 1 ZAR = | 18.4529 HUF | 0.0542 ZAR = | 1 HUF | 2023-04-29 |
| 1 ZAR = | 18.5085 HUF | 0.054 ZAR = | 1 HUF | 2023-04-28 |
| 1 ZAR = | 18.4404 HUF | 0.0542 ZAR = | 1 HUF | 2023-04-27 |
| 1 ZAR = | 18.7879 HUF | 0.0532 ZAR = | 1 HUF | 2023-04-26 |
| 1 ZAR = | 18.7361 HUF | 0.0534 ZAR = | 1 HUF | 2023-04-25 |
| 1 ZAR = | 18.9178 HUF | 0.0529 ZAR = | 1 HUF | 2023-04-24 |
| 1 ZAR = | 18.9125 HUF | 0.0529 ZAR = | 1 HUF | 2023-04-23 |
| 1 ZAR = | 18.9125 HUF | 0.0529 ZAR = | 1 HUF | 2023-04-22 |
| 1 ZAR = | 19.0202 HUF | 0.0526 ZAR = | 1 HUF | 2023-04-21 |
| 1 ZAR = | 18.9678 HUF | 0.0527 ZAR = | 1 HUF | 2023-04-20 |
| 1 ZAR = | 18.6078 HUF | 0.0537 ZAR = | 1 HUF | 2023-04-19 |
| 1 ZAR = | 18.604 HUF | 0.0538 ZAR = | 1 HUF | 2023-04-18 |