Last Year History for ZAR/HRK
| ZAR | HRK | ZAR | HRK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3687 HRK | 2.7122 ZAR = | 1 HRK | 2024-04-19 |
| 1 ZAR = | 0.3719 HRK | 2.6888 ZAR = | 1 HRK | 2024-04-18 |
| 1 ZAR = | 0.3734 HRK | 2.6781 ZAR = | 1 HRK | 2024-04-17 |
| 1 ZAR = | 0.3718 HRK | 2.6897 ZAR = | 1 HRK | 2024-04-16 |
| 1 ZAR = | 0.3734 HRK | 2.6779 ZAR = | 1 HRK | 2024-04-15 |
| 1 ZAR = | 0.3762 HRK | 2.6582 ZAR = | 1 HRK | 2024-04-14 |
| 1 ZAR = | 0.3762 HRK | 2.6582 ZAR = | 1 HRK | 2024-04-13 |
| 1 ZAR = | 0.3672 HRK | 2.7234 ZAR = | 1 HRK | 2024-04-12 |
| 1 ZAR = | 0.3655 HRK | 2.7362 ZAR = | 1 HRK | 2024-04-11 |
| 1 ZAR = | 0.3712 HRK | 2.6936 ZAR = | 1 HRK | 2024-04-10 |
| 1 ZAR = | 0.3724 HRK | 2.6854 ZAR = | 1 HRK | 2024-04-09 |
| 1 ZAR = | 0.3701 HRK | 2.7017 ZAR = | 1 HRK | 2024-04-08 |
| 1 ZAR = | 0.3675 HRK | 2.7214 ZAR = | 1 HRK | 2024-04-07 |
| 1 ZAR = | 0.3675 HRK | 2.7214 ZAR = | 1 HRK | 2024-04-06 |
| 1 ZAR = | 0.3696 HRK | 2.706 ZAR = | 1 HRK | 2024-04-05 |
| 1 ZAR = | 0.3698 HRK | 2.704 ZAR = | 1 HRK | 2024-04-04 |
| 1 ZAR = | 0.3661 HRK | 2.7312 ZAR = | 1 HRK | 2024-04-03 |
| 1 ZAR = | 0.3659 HRK | 2.733 ZAR = | 1 HRK | 2024-04-02 |
| 1 ZAR = | 0.3655 HRK | 2.7363 ZAR = | 1 HRK | 2024-04-01 |
| 1 ZAR = | 0.3698 HRK | 2.7045 ZAR = | 1 HRK | 2024-03-31 |
| 1 ZAR = | 0.3698 HRK | 2.7045 ZAR = | 1 HRK | 2024-03-30 |
| 1 ZAR = | 0.3644 HRK | 2.7444 ZAR = | 1 HRK | 2024-03-29 |
| 1 ZAR = | 0.3606 HRK | 2.7734 ZAR = | 1 HRK | 2024-03-28 |
| 1 ZAR = | 0.3633 HRK | 2.7522 ZAR = | 1 HRK | 2024-03-27 |
| 1 ZAR = | 0.3635 HRK | 2.7509 ZAR = | 1 HRK | 2024-03-26 |
| 1 ZAR = | 0.3627 HRK | 2.7572 ZAR = | 1 HRK | 2024-03-25 |
| 1 ZAR = | 0.3611 HRK | 2.7691 ZAR = | 1 HRK | 2024-03-24 |
| 1 ZAR = | 0.3611 HRK | 2.7691 ZAR = | 1 HRK | 2024-03-23 |
| 1 ZAR = | 0.3624 HRK | 2.759 ZAR = | 1 HRK | 2024-03-22 |
| 1 ZAR = | 0.3677 HRK | 2.7199 ZAR = | 1 HRK | 2024-03-21 |
| 1 ZAR = | 0.3632 HRK | 2.7533 ZAR = | 1 HRK | 2024-03-20 |
| 1 ZAR = | 0.3624 HRK | 2.7594 ZAR = | 1 HRK | 2024-03-19 |
| 1 ZAR = | 0.3655 HRK | 2.7358 ZAR = | 1 HRK | 2024-03-18 |
| 1 ZAR = | 0.3666 HRK | 2.728 ZAR = | 1 HRK | 2024-03-17 |
| 1 ZAR = | 0.3666 HRK | 2.728 ZAR = | 1 HRK | 2024-03-16 |
| 1 ZAR = | 0.368 HRK | 2.7175 ZAR = | 1 HRK | 2024-03-15 |
| 1 ZAR = | 0.3703 HRK | 2.7002 ZAR = | 1 HRK | 2024-03-14 |
| 1 ZAR = | 0.3697 HRK | 2.7049 ZAR = | 1 HRK | 2024-03-13 |
| 1 ZAR = | 0.378 HRK | 2.6453 ZAR = | 1 HRK | 2024-03-12 |
| 1 ZAR = | 0.3762 HRK | 2.6578 ZAR = | 1 HRK | 2024-03-11 |
| 1 ZAR = | 0.3764 HRK | 2.6568 ZAR = | 1 HRK | 2024-03-10 |
| 1 ZAR = | 0.3764 HRK | 2.6568 ZAR = | 1 HRK | 2024-03-09 |
| 1 ZAR = | 0.3771 HRK | 2.6518 ZAR = | 1 HRK | 2024-03-08 |
| 1 ZAR = | 0.3739 HRK | 2.6746 ZAR = | 1 HRK | 2024-03-07 |
| 1 ZAR = | 0.3721 HRK | 2.6877 ZAR = | 1 HRK | 2024-03-06 |
| 1 ZAR = | 0.3702 HRK | 2.7013 ZAR = | 1 HRK | 2024-03-05 |
| 1 ZAR = | 0.3688 HRK | 2.7112 ZAR = | 1 HRK | 2024-03-04 |
| 1 ZAR = | 0.3688 HRK | 2.7115 ZAR = | 1 HRK | 2024-03-03 |
| 1 ZAR = | 0.3688 HRK | 2.7115 ZAR = | 1 HRK | 2024-03-02 |
| 1 ZAR = | 0.366 HRK | 2.7322 ZAR = | 1 HRK | 2024-03-01 |
| 1 ZAR = | 0.3657 HRK | 2.7347 ZAR = | 1 HRK | 2024-02-29 |
| 1 ZAR = | 0.3654 HRK | 2.7366 ZAR = | 1 HRK | 2024-02-28 |
| 1 ZAR = | 0.3667 HRK | 2.7272 ZAR = | 1 HRK | 2024-02-27 |
| 1 ZAR = | 0.3638 HRK | 2.749 ZAR = | 1 HRK | 2024-02-26 |
| 1 ZAR = | 0.365 HRK | 2.7394 ZAR = | 1 HRK | 2024-02-25 |
| 1 ZAR = | 0.365 HRK | 2.7394 ZAR = | 1 HRK | 2024-02-24 |
| 1 ZAR = | 0.3645 HRK | 2.7434 ZAR = | 1 HRK | 2024-02-23 |
| 1 ZAR = | 0.3714 HRK | 2.6928 ZAR = | 1 HRK | 2024-02-22 |
| 1 ZAR = | 0.372 HRK | 2.6885 ZAR = | 1 HRK | 2024-02-21 |
| 1 ZAR = | 0.3702 HRK | 2.7015 ZAR = | 1 HRK | 2024-02-20 |
| 1 ZAR = | 0.3702 HRK | 2.7016 ZAR = | 1 HRK | 2024-02-19 |
| 1 ZAR = | 0.3718 HRK | 2.6893 ZAR = | 1 HRK | 2024-02-18 |
| 1 ZAR = | 0.3718 HRK | 2.6893 ZAR = | 1 HRK | 2024-02-17 |
| 1 ZAR = | 0.3719 HRK | 2.6892 ZAR = | 1 HRK | 2024-02-16 |
| 1 ZAR = | 0.3697 HRK | 2.7047 ZAR = | 1 HRK | 2024-02-15 |
| 1 ZAR = | 0.3671 HRK | 2.7242 ZAR = | 1 HRK | 2024-02-14 |
| 1 ZAR = | 0.3716 HRK | 2.6908 ZAR = | 1 HRK | 2024-02-13 |
| 1 ZAR = | 0.3617 HRK | 2.7648 ZAR = | 1 HRK | 2024-02-12 |
| 1 ZAR = | 0.3625 HRK | 2.7588 ZAR = | 1 HRK | 2024-02-11 |
| 1 ZAR = | 0.3625 HRK | 2.7588 ZAR = | 1 HRK | 2024-02-10 |
| 1 ZAR = | 0.3619 HRK | 2.7629 ZAR = | 1 HRK | 2024-02-09 |
| 1 ZAR = | 0.3629 HRK | 2.7554 ZAR = | 1 HRK | 2024-02-08 |
| 1 ZAR = | 0.3639 HRK | 2.7482 ZAR = | 1 HRK | 2024-02-07 |
| 1 ZAR = | 0.3621 HRK | 2.7615 ZAR = | 1 HRK | 2024-02-06 |
| 1 ZAR = | 0.3629 HRK | 2.7558 ZAR = | 1 HRK | 2024-02-05 |
| 1 ZAR = | 0.364 HRK | 2.7472 ZAR = | 1 HRK | 2024-02-04 |
| 1 ZAR = | 0.364 HRK | 2.7472 ZAR = | 1 HRK | 2024-02-03 |
| 1 ZAR = | 0.3691 HRK | 2.7092 ZAR = | 1 HRK | 2024-02-02 |
| 1 ZAR = | 0.3672 HRK | 2.7232 ZAR = | 1 HRK | 2024-02-01 |
| 1 ZAR = | 0.3674 HRK | 2.722 ZAR = | 1 HRK | 2024-01-31 |
| 1 ZAR = | 0.3647 HRK | 2.7423 ZAR = | 1 HRK | 2024-01-30 |
| 1 ZAR = | 0.3661 HRK | 2.7314 ZAR = | 1 HRK | 2024-01-29 |
| 1 ZAR = | 0.3662 HRK | 2.7307 ZAR = | 1 HRK | 2024-01-28 |
| 1 ZAR = | 0.3662 HRK | 2.7307 ZAR = | 1 HRK | 2024-01-27 |
| 1 ZAR = | 0.3662 HRK | 2.7308 ZAR = | 1 HRK | 2024-01-26 |
| 1 ZAR = | 0.3647 HRK | 2.7417 ZAR = | 1 HRK | 2024-01-25 |
| 1 ZAR = | 0.365 HRK | 2.7396 ZAR = | 1 HRK | 2024-01-24 |
| 1 ZAR = | 0.3597 HRK | 2.7804 ZAR = | 1 HRK | 2024-01-23 |
| 1 ZAR = | 0.3601 HRK | 2.7767 ZAR = | 1 HRK | 2024-01-22 |
| 1 ZAR = | 0.3708 HRK | 2.6971 ZAR = | 1 HRK | 2024-01-21 |
| 1 ZAR = | 0.3708 HRK | 2.6971 ZAR = | 1 HRK | 2024-01-20 |
| 1 ZAR = | 0.3628 HRK | 2.7565 ZAR = | 1 HRK | 2024-01-19 |
| 1 ZAR = | 0.3623 HRK | 2.7602 ZAR = | 1 HRK | 2024-01-18 |
| 1 ZAR = | 0.3611 HRK | 2.7696 ZAR = | 1 HRK | 2024-01-17 |
| 1 ZAR = | 0.3662 HRK | 2.7311 ZAR = | 1 HRK | 2024-01-16 |
| 1 ZAR = | 0.3689 HRK | 2.7108 ZAR = | 1 HRK | 2024-01-15 |
| 1 ZAR = | 0.376 HRK | 2.6594 ZAR = | 1 HRK | 2024-01-14 |
| 1 ZAR = | 0.3816 HRK | 2.6208 ZAR = | 1 HRK | 2024-01-13 |
| 1 ZAR = | 0.3753 HRK | 2.6643 ZAR = | 1 HRK | 2024-01-12 |
| 1 ZAR = | 0.3745 HRK | 2.6703 ZAR = | 1 HRK | 2024-01-11 |
| 1 ZAR = | 0.3737 HRK | 2.6763 ZAR = | 1 HRK | 2024-01-10 |
| 1 ZAR = | 0.3749 HRK | 2.6674 ZAR = | 1 HRK | 2024-01-09 |
| 1 ZAR = | 0.3722 HRK | 2.6869 ZAR = | 1 HRK | 2024-01-08 |
| 1 ZAR = | 0.3736 HRK | 2.677 ZAR = | 1 HRK | 2024-01-07 |
| 1 ZAR = | 0.3736 HRK | 2.677 ZAR = | 1 HRK | 2024-01-06 |
| 1 ZAR = | 0.3713 HRK | 2.6934 ZAR = | 1 HRK | 2024-01-05 |
| 1 ZAR = | 0.3745 HRK | 2.6701 ZAR = | 1 HRK | 2024-01-04 |
| 1 ZAR = | 0.3765 HRK | 2.6563 ZAR = | 1 HRK | 2024-01-03 |
| 1 ZAR = | 0.3803 HRK | 2.6296 ZAR = | 1 HRK | 2024-01-02 |
| 1 ZAR = | 0.3816 HRK | 2.6204 ZAR = | 1 HRK | 2024-01-01 |
| 1 ZAR = | 0.3815 HRK | 2.6212 ZAR = | 1 HRK | 2023-12-31 |
| 1 ZAR = | 0.3815 HRK | 2.6212 ZAR = | 1 HRK | 2023-12-30 |
| 1 ZAR = | 0.3771 HRK | 2.6516 ZAR = | 1 HRK | 2023-12-29 |
| 1 ZAR = | 0.3756 HRK | 2.6625 ZAR = | 1 HRK | 2023-12-28 |
| 1 ZAR = | 0.3759 HRK | 2.6604 ZAR = | 1 HRK | 2023-12-27 |
| 1 ZAR = | 0.3731 HRK | 2.6802 ZAR = | 1 HRK | 2023-12-26 |
| 1 ZAR = | 0.3775 HRK | 2.649 ZAR = | 1 HRK | 2023-12-25 |
| 1 ZAR = | 0.3773 HRK | 2.6504 ZAR = | 1 HRK | 2023-12-24 |
| 1 ZAR = | 0.3779 HRK | 2.6462 ZAR = | 1 HRK | 2023-12-23 |
| 1 ZAR = | 0.3788 HRK | 2.6398 ZAR = | 1 HRK | 2023-12-22 |
| 1 ZAR = | 0.3816 HRK | 2.6208 ZAR = | 1 HRK | 2023-12-21 |
| 1 ZAR = | 0.3808 HRK | 2.6262 ZAR = | 1 HRK | 2023-12-20 |
| 1 ZAR = | 0.3755 HRK | 2.663 ZAR = | 1 HRK | 2023-12-19 |
| 1 ZAR = | 0.3814 HRK | 2.6219 ZAR = | 1 HRK | 2023-12-18 |
| 1 ZAR = | 0.378 HRK | 2.6452 ZAR = | 1 HRK | 2023-12-17 |
| 1 ZAR = | 0.378 HRK | 2.6452 ZAR = | 1 HRK | 2023-12-16 |
| 1 ZAR = | 0.3845 HRK | 2.6005 ZAR = | 1 HRK | 2023-12-15 |
| 1 ZAR = | 0.3731 HRK | 2.68 ZAR = | 1 HRK | 2023-12-14 |
| 1 ZAR = | 0.3703 HRK | 2.7003 ZAR = | 1 HRK | 2023-12-13 |
| 1 ZAR = | 0.3699 HRK | 2.7035 ZAR = | 1 HRK | 2023-12-12 |
| 1 ZAR = | 0.3704 HRK | 2.6998 ZAR = | 1 HRK | 2023-12-11 |
| 1 ZAR = | 0.3714 HRK | 2.6929 ZAR = | 1 HRK | 2023-12-10 |
| 1 ZAR = | 0.3714 HRK | 2.6929 ZAR = | 1 HRK | 2023-12-09 |
| 1 ZAR = | 0.3754 HRK | 2.6636 ZAR = | 1 HRK | 2023-12-08 |
| 1 ZAR = | 0.3711 HRK | 2.6948 ZAR = | 1 HRK | 2023-12-07 |
| 1 ZAR = | 0.3716 HRK | 2.6911 ZAR = | 1 HRK | 2023-12-06 |
| 1 ZAR = | 0.3741 HRK | 2.6732 ZAR = | 1 HRK | 2023-12-05 |
| 1 ZAR = | 0.3778 HRK | 2.6468 ZAR = | 1 HRK | 2023-12-04 |
| 1 ZAR = | 0.3774 HRK | 2.6498 ZAR = | 1 HRK | 2023-12-03 |
| 1 ZAR = | 0.3774 HRK | 2.6498 ZAR = | 1 HRK | 2023-12-02 |
| 1 ZAR = | 0.3739 HRK | 2.6748 ZAR = | 1 HRK | 2023-12-01 |
| 1 ZAR = | 0.3762 HRK | 2.658 ZAR = | 1 HRK | 2023-11-30 |
| 1 ZAR = | 0.379 HRK | 2.6382 ZAR = | 1 HRK | 2023-11-29 |
| 1 ZAR = | 0.3779 HRK | 2.6461 ZAR = | 1 HRK | 2023-11-28 |
| 1 ZAR = | 0.3743 HRK | 2.6718 ZAR = | 1 HRK | 2023-11-27 |
| 1 ZAR = | 0.3748 HRK | 2.6683 ZAR = | 1 HRK | 2023-11-26 |
| 1 ZAR = | 0.3748 HRK | 2.6683 ZAR = | 1 HRK | 2023-11-25 |
| 1 ZAR = | 0.3742 HRK | 2.6727 ZAR = | 1 HRK | 2023-11-24 |
| 1 ZAR = | 0.3736 HRK | 2.6767 ZAR = | 1 HRK | 2023-11-23 |
| 1 ZAR = | 0.378 HRK | 2.6452 ZAR = | 1 HRK | 2023-11-22 |
| 1 ZAR = | 0.3853 HRK | 2.5954 ZAR = | 1 HRK | 2023-11-21 |
| 1 ZAR = | 0.3852 HRK | 2.596 ZAR = | 1 HRK | 2023-11-20 |
| 1 ZAR = | 0.3839 HRK | 2.605 ZAR = | 1 HRK | 2023-11-19 |
| 1 ZAR = | 0.3839 HRK | 2.605 ZAR = | 1 HRK | 2023-11-18 |
| 1 ZAR = | 0.383 HRK | 2.6111 ZAR = | 1 HRK | 2023-11-17 |
| 1 ZAR = | 0.3858 HRK | 2.5923 ZAR = | 1 HRK | 2023-11-16 |
| 1 ZAR = | 0.3864 HRK | 2.5882 ZAR = | 1 HRK | 2023-11-15 |
| 1 ZAR = | 0.3759 HRK | 2.6599 ZAR = | 1 HRK | 2023-11-14 |
| 1 ZAR = | 0.3823 HRK | 2.616 ZAR = | 1 HRK | 2023-11-13 |
| 1 ZAR = | 0.3829 HRK | 2.612 ZAR = | 1 HRK | 2023-11-12 |
| 1 ZAR = | 0.3829 HRK | 2.612 ZAR = | 1 HRK | 2023-11-11 |
| 1 ZAR = | 0.3843 HRK | 2.6023 ZAR = | 1 HRK | 2023-11-10 |
| 1 ZAR = | 0.388 HRK | 2.5773 ZAR = | 1 HRK | 2023-11-09 |
| 1 ZAR = | 0.3905 HRK | 2.5606 ZAR = | 1 HRK | 2023-11-08 |
| 1 ZAR = | 0.3905 HRK | 2.5609 ZAR = | 1 HRK | 2023-11-07 |
| 1 ZAR = | 0.3926 HRK | 2.5474 ZAR = | 1 HRK | 2023-11-06 |
| 1 ZAR = | 0.3936 HRK | 2.5404 ZAR = | 1 HRK | 2023-11-05 |
| 1 ZAR = | 0.3936 HRK | 2.5404 ZAR = | 1 HRK | 2023-11-04 |
| 1 ZAR = | 0.3896 HRK | 2.5665 ZAR = | 1 HRK | 2023-11-03 |
| 1 ZAR = | 0.3882 HRK | 2.5757 ZAR = | 1 HRK | 2023-11-02 |
| 1 ZAR = | 0.3835 HRK | 2.6073 ZAR = | 1 HRK | 2023-11-01 |
| 1 ZAR = | 0.3786 HRK | 2.6413 ZAR = | 1 HRK | 2023-10-31 |
| 1 ZAR = | 0.3807 HRK | 2.6266 ZAR = | 1 HRK | 2023-10-30 |
| 1 ZAR = | 0.3803 HRK | 2.6294 ZAR = | 1 HRK | 2023-10-29 |
| 1 ZAR = | 0.3803 HRK | 2.6294 ZAR = | 1 HRK | 2023-10-28 |
| 1 ZAR = | 0.3791 HRK | 2.6377 ZAR = | 1 HRK | 2023-10-27 |
| 1 ZAR = | 0.3735 HRK | 2.6772 ZAR = | 1 HRK | 2023-10-26 |
| 1 ZAR = | 0.377 HRK | 2.6523 ZAR = | 1 HRK | 2023-10-25 |
| 1 ZAR = | 0.379 HRK | 2.6383 ZAR = | 1 HRK | 2023-10-24 |
| 1 ZAR = | 0.3767 HRK | 2.6546 ZAR = | 1 HRK | 2023-10-23 |
| 1 ZAR = | 0.3897 HRK | 2.5658 ZAR = | 1 HRK | 2023-10-22 |
| 1 ZAR = | 0.3897 HRK | 2.5658 ZAR = | 1 HRK | 2023-10-21 |
| 1 ZAR = | 0.3767 HRK | 2.6547 ZAR = | 1 HRK | 2023-10-20 |
| 1 ZAR = | 0.3764 HRK | 2.6569 ZAR = | 1 HRK | 2023-10-19 |
| 1 ZAR = | 0.3824 HRK | 2.6148 ZAR = | 1 HRK | 2023-10-18 |
| 1 ZAR = | 0.381 HRK | 2.6249 ZAR = | 1 HRK | 2023-10-17 |
| 1 ZAR = | 0.3781 HRK | 2.6449 ZAR = | 1 HRK | 2023-10-16 |
| 1 ZAR = | 0.3772 HRK | 2.6513 ZAR = | 1 HRK | 2023-10-15 |
| 1 ZAR = | 0.3772 HRK | 2.6513 ZAR = | 1 HRK | 2023-10-14 |
| 1 ZAR = | 0.3695 HRK | 2.7062 ZAR = | 1 HRK | 2023-10-13 |
| 1 ZAR = | 0.3728 HRK | 2.6822 ZAR = | 1 HRK | 2023-10-12 |
| 1 ZAR = | 0.3685 HRK | 2.7137 ZAR = | 1 HRK | 2023-10-11 |
| 1 ZAR = | 0.3624 HRK | 2.7593 ZAR = | 1 HRK | 2023-10-10 |
| 1 ZAR = | 0.3623 HRK | 2.76 ZAR = | 1 HRK | 2023-10-09 |
| 1 ZAR = | 0.3631 HRK | 2.7544 ZAR = | 1 HRK | 2023-10-08 |
| 1 ZAR = | 0.3631 HRK | 2.7544 ZAR = | 1 HRK | 2023-10-07 |
| 1 ZAR = | 0.3592 HRK | 2.7841 ZAR = | 1 HRK | 2023-10-06 |
| 1 ZAR = | 0.3634 HRK | 2.7519 ZAR = | 1 HRK | 2023-10-05 |
| 1 ZAR = | 0.363 HRK | 2.7546 ZAR = | 1 HRK | 2023-10-04 |
| 1 ZAR = | 0.3635 HRK | 2.7512 ZAR = | 1 HRK | 2023-10-03 |
| 1 ZAR = | 0.3712 HRK | 2.6936 ZAR = | 1 HRK | 2023-10-02 |
| 1 ZAR = | 0.3707 HRK | 2.6976 ZAR = | 1 HRK | 2023-10-01 |
| 1 ZAR = | 0.3707 HRK | 2.6976 ZAR = | 1 HRK | 2023-09-30 |
| 1 ZAR = | 0.3703 HRK | 2.7008 ZAR = | 1 HRK | 2023-09-29 |
| 1 ZAR = | 0.3659 HRK | 2.7329 ZAR = | 1 HRK | 2023-09-28 |
| 1 ZAR = | 0.3675 HRK | 2.7212 ZAR = | 1 HRK | 2023-09-27 |
| 1 ZAR = | 0.3727 HRK | 2.6834 ZAR = | 1 HRK | 2023-09-26 |
| 1 ZAR = | 0.374 HRK | 2.6739 ZAR = | 1 HRK | 2023-09-25 |
| 1 ZAR = | 0.374 HRK | 2.6735 ZAR = | 1 HRK | 2023-09-24 |
| 1 ZAR = | 0.374 HRK | 2.6735 ZAR = | 1 HRK | 2023-09-23 |
| 1 ZAR = | 0.371 HRK | 2.6955 ZAR = | 1 HRK | 2023-09-22 |
| 1 ZAR = | 0.3705 HRK | 2.6993 ZAR = | 1 HRK | 2023-09-21 |
| 1 ZAR = | 0.3704 HRK | 2.6998 ZAR = | 1 HRK | 2023-09-20 |
| 1 ZAR = | 0.3688 HRK | 2.7115 ZAR = | 1 HRK | 2023-09-19 |
| 1 ZAR = | 0.3701 HRK | 2.7021 ZAR = | 1 HRK | 2023-09-18 |
| 1 ZAR = | 0.3698 HRK | 2.7042 ZAR = | 1 HRK | 2023-09-17 |
| 1 ZAR = | 0.3698 HRK | 2.7042 ZAR = | 1 HRK | 2023-09-16 |
| 1 ZAR = | 0.3694 HRK | 2.7072 ZAR = | 1 HRK | 2023-09-15 |
| 1 ZAR = | 0.3737 HRK | 2.6763 ZAR = | 1 HRK | 2023-09-14 |
| 1 ZAR = | 0.3636 HRK | 2.7506 ZAR = | 1 HRK | 2023-09-13 |
| 1 ZAR = | 0.3641 HRK | 2.7467 ZAR = | 1 HRK | 2023-09-12 |
| 1 ZAR = | 0.362 HRK | 2.7621 ZAR = | 1 HRK | 2023-09-11 |
| 1 ZAR = | 0.3599 HRK | 2.7786 ZAR = | 1 HRK | 2023-09-10 |
| 1 ZAR = | 0.3599 HRK | 2.7786 ZAR = | 1 HRK | 2023-09-09 |
| 1 ZAR = | 0.3598 HRK | 2.7793 ZAR = | 1 HRK | 2023-09-08 |
| 1 ZAR = | 0.3577 HRK | 2.7957 ZAR = | 1 HRK | 2023-09-07 |
| 1 ZAR = | 0.3592 HRK | 2.7842 ZAR = | 1 HRK | 2023-09-06 |
| 1 ZAR = | 0.3593 HRK | 2.7834 ZAR = | 1 HRK | 2023-09-05 |
| 1 ZAR = | 0.3672 HRK | 2.7235 ZAR = | 1 HRK | 2023-09-04 |
| 1 ZAR = | 0.3652 HRK | 2.738 ZAR = | 1 HRK | 2023-09-03 |
| 1 ZAR = | 0.3652 HRK | 2.738 ZAR = | 1 HRK | 2023-09-02 |
| 1 ZAR = | 0.3652 HRK | 2.7384 ZAR = | 1 HRK | 2023-09-01 |
| 1 ZAR = | 0.3678 HRK | 2.7188 ZAR = | 1 HRK | 2023-08-31 |
| 1 ZAR = | 0.3717 HRK | 2.6903 ZAR = | 1 HRK | 2023-08-30 |
| 1 ZAR = | 0.3711 HRK | 2.6946 ZAR = | 1 HRK | 2023-08-29 |
| 1 ZAR = | 0.37 HRK | 2.7029 ZAR = | 1 HRK | 2023-08-28 |
| 1 ZAR = | 0.3696 HRK | 2.7058 ZAR = | 1 HRK | 2023-08-27 |
| 1 ZAR = | 0.3696 HRK | 2.7058 ZAR = | 1 HRK | 2023-08-26 |
| 1 ZAR = | 0.3648 HRK | 2.7415 ZAR = | 1 HRK | 2023-08-25 |
| 1 ZAR = | 0.3722 HRK | 2.6869 ZAR = | 1 HRK | 2023-08-24 |
| 1 ZAR = | 0.367 HRK | 2.725 ZAR = | 1 HRK | 2023-08-23 |
| 1 ZAR = | 0.3634 HRK | 2.7516 ZAR = | 1 HRK | 2023-08-22 |
| 1 ZAR = | 0.3621 HRK | 2.7614 ZAR = | 1 HRK | 2023-08-21 |
| 1 ZAR = | 0.3611 HRK | 2.7695 ZAR = | 1 HRK | 2023-08-20 |
| 1 ZAR = | 0.3611 HRK | 2.7695 ZAR = | 1 HRK | 2023-08-19 |
| 1 ZAR = | 0.3604 HRK | 2.7749 ZAR = | 1 HRK | 2023-08-18 |
| 1 ZAR = | 0.3583 HRK | 2.7913 ZAR = | 1 HRK | 2023-08-17 |
| 1 ZAR = | 0.3594 HRK | 2.7822 ZAR = | 1 HRK | 2023-08-16 |
| 1 ZAR = | 0.361 HRK | 2.77 ZAR = | 1 HRK | 2023-08-15 |
| 1 ZAR = | 0.3615 HRK | 2.7664 ZAR = | 1 HRK | 2023-08-14 |
| 1 ZAR = | 0.3548 HRK | 2.8187 ZAR = | 1 HRK | 2023-08-13 |
| 1 ZAR = | 0.3548 HRK | 2.8187 ZAR = | 1 HRK | 2023-08-12 |
| 1 ZAR = | 0.3565 HRK | 2.8047 ZAR = | 1 HRK | 2023-08-11 |
| 1 ZAR = | 0.3543 HRK | 2.8222 ZAR = | 1 HRK | 2023-08-10 |
| 1 ZAR = | 0.3546 HRK | 2.8198 ZAR = | 1 HRK | 2023-08-09 |
| 1 ZAR = | 0.3581 HRK | 2.7927 ZAR = | 1 HRK | 2023-08-08 |
| 1 ZAR = | 0.3636 HRK | 2.7505 ZAR = | 1 HRK | 2023-08-07 |
| 1 ZAR = | 0.3641 HRK | 2.7468 ZAR = | 1 HRK | 2023-08-06 |
| 1 ZAR = | 0.3641 HRK | 2.7468 ZAR = | 1 HRK | 2023-08-05 |
| 1 ZAR = | 0.3601 HRK | 2.7771 ZAR = | 1 HRK | 2023-08-04 |
| 1 ZAR = | 0.3639 HRK | 2.7478 ZAR = | 1 HRK | 2023-08-03 |
| 1 ZAR = | 0.3664 HRK | 2.7295 ZAR = | 1 HRK | 2023-08-02 |
| 1 ZAR = | 0.3762 HRK | 2.6583 ZAR = | 1 HRK | 2023-08-01 |
| 1 ZAR = | 0.381 HRK | 2.625 ZAR = | 1 HRK | 2023-07-31 |
| 1 ZAR = | 0.3893 HRK | 2.5687 ZAR = | 1 HRK | 2023-07-30 |
| 1 ZAR = | 0.3893 HRK | 2.5687 ZAR = | 1 HRK | 2023-07-29 |
| 1 ZAR = | 0.376 HRK | 2.6593 ZAR = | 1 HRK | 2023-07-28 |
| 1 ZAR = | 0.3825 HRK | 2.6141 ZAR = | 1 HRK | 2023-07-27 |
| 1 ZAR = | 0.3825 HRK | 2.6147 ZAR = | 1 HRK | 2023-07-26 |
| 1 ZAR = | 0.3806 HRK | 2.6276 ZAR = | 1 HRK | 2023-07-25 |
| 1 ZAR = | 0.3741 HRK | 2.673 ZAR = | 1 HRK | 2023-07-24 |
| 1 ZAR = | 0.3763 HRK | 2.6572 ZAR = | 1 HRK | 2023-07-23 |
| 1 ZAR = | 0.3763 HRK | 2.6572 ZAR = | 1 HRK | 2023-07-22 |
| 1 ZAR = | 0.3755 HRK | 2.6632 ZAR = | 1 HRK | 2023-07-21 |
| 1 ZAR = | 0.3764 HRK | 2.657 ZAR = | 1 HRK | 2023-07-20 |
| 1 ZAR = | 0.3756 HRK | 2.6623 ZAR = | 1 HRK | 2023-07-19 |
| 1 ZAR = | 0.3739 HRK | 2.6747 ZAR = | 1 HRK | 2023-07-18 |
| 1 ZAR = | 0.3708 HRK | 2.6968 ZAR = | 1 HRK | 2023-07-17 |
| 1 ZAR = | 0.3714 HRK | 2.6927 ZAR = | 1 HRK | 2023-07-16 |
| 1 ZAR = | 0.3728 HRK | 2.6827 ZAR = | 1 HRK | 2023-07-15 |
| 1 ZAR = | 0.375 HRK | 2.6667 ZAR = | 1 HRK | 2023-07-14 |
| 1 ZAR = | 0.3848 HRK | 2.5986 ZAR = | 1 HRK | 2023-07-13 |
| 1 ZAR = | 0.3784 HRK | 2.6428 ZAR = | 1 HRK | 2023-07-12 |
| 1 ZAR = | 0.3725 HRK | 2.6843 ZAR = | 1 HRK | 2023-07-11 |
| 1 ZAR = | 0.3684 HRK | 2.7141 ZAR = | 1 HRK | 2023-07-10 |
| 1 ZAR = | 0.3658 HRK | 2.7338 ZAR = | 1 HRK | 2023-07-09 |
| 1 ZAR = | 0.3658 HRK | 2.7338 ZAR = | 1 HRK | 2023-07-08 |
| 1 ZAR = | 0.3644 HRK | 2.7439 ZAR = | 1 HRK | 2023-07-07 |
| 1 ZAR = | 0.371 HRK | 2.6954 ZAR = | 1 HRK | 2023-07-06 |
| 1 ZAR = | 0.373 HRK | 2.6812 ZAR = | 1 HRK | 2023-07-05 |
| 1 ZAR = | 0.3735 HRK | 2.6777 ZAR = | 1 HRK | 2023-07-04 |
| 1 ZAR = | 0.3711 HRK | 2.6948 ZAR = | 1 HRK | 2023-07-03 |
| 1 ZAR = | 0.3704 HRK | 2.7 ZAR = | 1 HRK | 2023-07-02 |
| 1 ZAR = | 0.3704 HRK | 2.7 ZAR = | 1 HRK | 2023-07-01 |
| 1 ZAR = | 0.3722 HRK | 2.687 ZAR = | 1 HRK | 2023-06-30 |
| 1 ZAR = | 0.3728 HRK | 2.6825 ZAR = | 1 HRK | 2023-06-29 |
| 1 ZAR = | 0.3761 HRK | 2.659 ZAR = | 1 HRK | 2023-06-28 |
| 1 ZAR = | 0.3764 HRK | 2.657 ZAR = | 1 HRK | 2023-06-27 |
| 1 ZAR = | 0.3724 HRK | 2.6856 ZAR = | 1 HRK | 2023-06-26 |
| 1 ZAR = | 0.3722 HRK | 2.6871 ZAR = | 1 HRK | 2023-06-25 |
| 1 ZAR = | 0.3752 HRK | 2.6652 ZAR = | 1 HRK | 2023-06-23 |
| 1 ZAR = | 0.3794 HRK | 2.6355 ZAR = | 1 HRK | 2023-06-22 |
| 1 ZAR = | 0.3792 HRK | 2.6368 ZAR = | 1 HRK | 2023-06-21 |
| 1 ZAR = | 0.3826 HRK | 2.6137 ZAR = | 1 HRK | 2023-06-20 |
| 1 ZAR = | 0.3832 HRK | 2.6093 ZAR = | 1 HRK | 2023-06-19 |
| 1 ZAR = | 0.3835 HRK | 2.6073 ZAR = | 1 HRK | 2023-06-18 |
| 1 ZAR = | 0.3835 HRK | 2.6073 ZAR = | 1 HRK | 2023-06-17 |
| 1 ZAR = | 0.3847 HRK | 2.5996 ZAR = | 1 HRK | 2023-06-16 |
| 1 ZAR = | 0.3796 HRK | 2.6342 ZAR = | 1 HRK | 2023-06-15 |
| 1 ZAR = | 0.375 HRK | 2.6669 ZAR = | 1 HRK | 2023-06-14 |
| 1 ZAR = | 0.3748 HRK | 2.6684 ZAR = | 1 HRK | 2023-06-13 |
| 1 ZAR = | 0.3712 HRK | 2.6942 ZAR = | 1 HRK | 2023-06-12 |
| 1 ZAR = | 0.3711 HRK | 2.6948 ZAR = | 1 HRK | 2023-06-11 |
| 1 ZAR = | 0.3711 HRK | 2.6948 ZAR = | 1 HRK | 2023-06-10 |
| 1 ZAR = | 0.3685 HRK | 2.7139 ZAR = | 1 HRK | 2023-06-09 |
| 1 ZAR = | 0.3664 HRK | 2.729 ZAR = | 1 HRK | 2023-06-08 |
| 1 ZAR = | 0.3606 HRK | 2.7732 ZAR = | 1 HRK | 2023-06-07 |
| 1 ZAR = | 0.3613 HRK | 2.7677 ZAR = | 1 HRK | 2023-06-06 |
| 1 ZAR = | 0.3556 HRK | 2.8119 ZAR = | 1 HRK | 2023-06-05 |
| 1 ZAR = | 0.3559 HRK | 2.8095 ZAR = | 1 HRK | 2023-06-04 |
| 1 ZAR = | 0.3559 HRK | 2.8095 ZAR = | 1 HRK | 2023-06-03 |
| 1 ZAR = | 0.3555 HRK | 2.8127 ZAR = | 1 HRK | 2023-06-02 |
| 1 ZAR = | 0.3523 HRK | 2.8383 ZAR = | 1 HRK | 2023-06-01 |
| 1 ZAR = | 0.3515 HRK | 2.8447 ZAR = | 1 HRK | 2023-05-31 |
| 1 ZAR = | 0.3531 HRK | 2.8318 ZAR = | 1 HRK | 2023-05-30 |
| 1 ZAR = | 0.3533 HRK | 2.8306 ZAR = | 1 HRK | 2023-05-29 |
| 1 ZAR = | 0.3532 HRK | 2.8311 ZAR = | 1 HRK | 2023-05-28 |
| 1 ZAR = | 0.3532 HRK | 2.8311 ZAR = | 1 HRK | 2023-05-27 |
| 1 ZAR = | 0.3509 HRK | 2.8497 ZAR = | 1 HRK | 2023-05-26 |
| 1 ZAR = | 0.3609 HRK | 2.7709 ZAR = | 1 HRK | 2023-05-25 |
| 1 ZAR = | 0.3617 HRK | 2.7651 ZAR = | 1 HRK | 2023-05-24 |
| 1 ZAR = | 0.3605 HRK | 2.774 ZAR = | 1 HRK | 2023-05-23 |
| 1 ZAR = | 0.3575 HRK | 2.7974 ZAR = | 1 HRK | 2023-05-22 |
| 1 ZAR = | 0.357 HRK | 2.8011 ZAR = | 1 HRK | 2023-05-21 |
| 1 ZAR = | 0.357 HRK | 2.801 ZAR = | 1 HRK | 2023-05-20 |
| 1 ZAR = | 0.3591 HRK | 2.7848 ZAR = | 1 HRK | 2023-05-19 |
| 1 ZAR = | 0.3604 HRK | 2.7747 ZAR = | 1 HRK | 2023-05-18 |
| 1 ZAR = | 0.3639 HRK | 2.7482 ZAR = | 1 HRK | 2023-05-17 |
| 1 ZAR = | 0.3653 HRK | 2.7378 ZAR = | 1 HRK | 2023-05-16 |
| 1 ZAR = | 0.3619 HRK | 2.7635 ZAR = | 1 HRK | 2023-05-15 |
| 1 ZAR = | 0.3571 HRK | 2.8002 ZAR = | 1 HRK | 2023-05-14 |
| 1 ZAR = | 0.3506 HRK | 2.8521 ZAR = | 1 HRK | 2023-05-13 |
| 1 ZAR = | 0.3553 HRK | 2.8147 ZAR = | 1 HRK | 2023-05-12 |
| 1 ZAR = | 0.3613 HRK | 2.7675 ZAR = | 1 HRK | 2023-05-11 |
| 1 ZAR = | 0.3658 HRK | 2.7334 ZAR = | 1 HRK | 2023-05-10 |
| 1 ZAR = | 0.3721 HRK | 2.6874 ZAR = | 1 HRK | 2023-05-09 |
| 1 ZAR = | 0.37 HRK | 2.7025 ZAR = | 1 HRK | 2023-05-08 |
| 1 ZAR = | 0.3741 HRK | 2.6733 ZAR = | 1 HRK | 2023-05-07 |
| 1 ZAR = | 0.3741 HRK | 2.6733 ZAR = | 1 HRK | 2023-05-06 |
| 1 ZAR = | 0.3726 HRK | 2.6842 ZAR = | 1 HRK | 2023-05-05 |
| 1 ZAR = | 0.3732 HRK | 2.6796 ZAR = | 1 HRK | 2023-05-04 |
| 1 ZAR = | 0.3691 HRK | 2.7096 ZAR = | 1 HRK | 2023-05-03 |
| 1 ZAR = | 0.3704 HRK | 2.6999 ZAR = | 1 HRK | 2023-05-02 |
| 1 ZAR = | 0.3726 HRK | 2.6841 ZAR = | 1 HRK | 2023-05-01 |
| 1 ZAR = | 0.3715 HRK | 2.6921 ZAR = | 1 HRK | 2023-04-30 |
| 1 ZAR = | 0.3713 HRK | 2.6929 ZAR = | 1 HRK | 2023-04-29 |
| 1 ZAR = | 0.3726 HRK | 2.684 ZAR = | 1 HRK | 2023-04-28 |
| 1 ZAR = | 0.3711 HRK | 2.6945 ZAR = | 1 HRK | 2023-04-27 |
| 1 ZAR = | 0.3719 HRK | 2.6886 ZAR = | 1 HRK | 2023-04-26 |
| 1 ZAR = | 0.3753 HRK | 2.6642 ZAR = | 1 HRK | 2023-04-25 |
| 1 ZAR = | 0.3767 HRK | 2.6549 ZAR = | 1 HRK | 2023-04-24 |
| 1 ZAR = | 0.3769 HRK | 2.6534 ZAR = | 1 HRK | 2023-04-23 |
| 1 ZAR = | 0.3769 HRK | 2.6534 ZAR = | 1 HRK | 2023-04-22 |
| 1 ZAR = | 0.3778 HRK | 2.6467 ZAR = | 1 HRK | 2023-04-21 |
| 1 ZAR = | 0.3743 HRK | 2.6716 ZAR = | 1 HRK | 2023-04-20 |