Last Year History for ZAR/HKD
| ZAR | HKD | ZAR | HKD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.4112 HKD | 2.432 ZAR = | 1 HKD | 2024-04-16 |
| 1 ZAR = | 0.4129 HKD | 2.4218 ZAR = | 1 HKD | 2024-04-15 |
| 1 ZAR = | 0.4164 HKD | 2.4014 ZAR = | 1 HKD | 2024-04-14 |
| 1 ZAR = | 0.4164 HKD | 2.4014 ZAR = | 1 HKD | 2024-04-13 |
| 1 ZAR = | 0.4181 HKD | 2.3918 ZAR = | 1 HKD | 2024-04-12 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-04-11 |
| 1 ZAR = | 0.4225 HKD | 2.3669 ZAR = | 1 HKD | 2024-04-10 |
| 1 ZAR = | 0.4237 HKD | 2.3599 ZAR = | 1 HKD | 2024-04-09 |
| 1 ZAR = | 0.4212 HKD | 2.3743 ZAR = | 1 HKD | 2024-04-08 |
| 1 ZAR = | 0.418 HKD | 2.3921 ZAR = | 1 HKD | 2024-04-07 |
| 1 ZAR = | 0.418 HKD | 2.3921 ZAR = | 1 HKD | 2024-04-06 |
| 1 ZAR = | 0.4204 HKD | 2.3788 ZAR = | 1 HKD | 2024-04-05 |
| 1 ZAR = | 0.4206 HKD | 2.3773 ZAR = | 1 HKD | 2024-04-04 |
| 1 ZAR = | 0.4165 HKD | 2.401 ZAR = | 1 HKD | 2024-04-03 |
| 1 ZAR = | 0.4162 HKD | 2.4027 ZAR = | 1 HKD | 2024-04-02 |
| 1 ZAR = | 0.4155 HKD | 2.4069 ZAR = | 1 HKD | 2024-04-01 |
| 1 ZAR = | 0.4205 HKD | 2.3781 ZAR = | 1 HKD | 2024-03-31 |
| 1 ZAR = | 0.4205 HKD | 2.3781 ZAR = | 1 HKD | 2024-03-30 |
| 1 ZAR = | 0.4143 HKD | 2.4136 ZAR = | 1 HKD | 2024-03-29 |
| 1 ZAR = | 0.4099 HKD | 2.4398 ZAR = | 1 HKD | 2024-03-28 |
| 1 ZAR = | 0.413 HKD | 2.4212 ZAR = | 1 HKD | 2024-03-27 |
| 1 ZAR = | 0.4132 HKD | 2.42 ZAR = | 1 HKD | 2024-03-26 |
| 1 ZAR = | 0.4122 HKD | 2.4261 ZAR = | 1 HKD | 2024-03-25 |
| 1 ZAR = | 0.4106 HKD | 2.4357 ZAR = | 1 HKD | 2024-03-24 |
| 1 ZAR = | 0.4106 HKD | 2.4357 ZAR = | 1 HKD | 2024-03-23 |
| 1 ZAR = | 0.4118 HKD | 2.4283 ZAR = | 1 HKD | 2024-03-22 |
| 1 ZAR = | 0.4178 HKD | 2.3933 ZAR = | 1 HKD | 2024-03-21 |
| 1 ZAR = | 0.4128 HKD | 2.4222 ZAR = | 1 HKD | 2024-03-20 |
| 1 ZAR = | 0.4119 HKD | 2.4279 ZAR = | 1 HKD | 2024-03-19 |
| 1 ZAR = | 0.4153 HKD | 2.4078 ZAR = | 1 HKD | 2024-03-18 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2024-03-17 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2024-03-16 |
| 1 ZAR = | 0.4182 HKD | 2.391 ZAR = | 1 HKD | 2024-03-15 |
| 1 ZAR = | 0.4209 HKD | 2.3759 ZAR = | 1 HKD | 2024-03-14 |
| 1 ZAR = | 0.4193 HKD | 2.3848 ZAR = | 1 HKD | 2024-03-13 |
| 1 ZAR = | 0.4207 HKD | 2.3769 ZAR = | 1 HKD | 2024-03-12 |
| 1 ZAR = | 0.4185 HKD | 2.3896 ZAR = | 1 HKD | 2024-03-11 |
| 1 ZAR = | 0.4187 HKD | 2.3883 ZAR = | 1 HKD | 2024-03-10 |
| 1 ZAR = | 0.4187 HKD | 2.3883 ZAR = | 1 HKD | 2024-03-09 |
| 1 ZAR = | 0.4195 HKD | 2.3839 ZAR = | 1 HKD | 2024-03-08 |
| 1 ZAR = | 0.416 HKD | 2.4038 ZAR = | 1 HKD | 2024-03-07 |
| 1 ZAR = | 0.4141 HKD | 2.4151 ZAR = | 1 HKD | 2024-03-06 |
| 1 ZAR = | 0.4119 HKD | 2.4275 ZAR = | 1 HKD | 2024-03-05 |
| 1 ZAR = | 0.4105 HKD | 2.436 ZAR = | 1 HKD | 2024-03-04 |
| 1 ZAR = | 0.4107 HKD | 2.4349 ZAR = | 1 HKD | 2024-03-03 |
| 1 ZAR = | 0.4107 HKD | 2.4349 ZAR = | 1 HKD | 2024-03-02 |
| 1 ZAR = | 0.4076 HKD | 2.4533 ZAR = | 1 HKD | 2024-03-01 |
| 1 ZAR = | 0.4071 HKD | 2.4562 ZAR = | 1 HKD | 2024-02-29 |
| 1 ZAR = | 0.4069 HKD | 2.4579 ZAR = | 1 HKD | 2024-02-28 |
| 1 ZAR = | 0.4081 HKD | 2.4505 ZAR = | 1 HKD | 2024-02-27 |
| 1 ZAR = | 0.4048 HKD | 2.4704 ZAR = | 1 HKD | 2024-02-26 |
| 1 ZAR = | 0.4062 HKD | 2.4618 ZAR = | 1 HKD | 2024-02-25 |
| 1 ZAR = | 0.4062 HKD | 2.4618 ZAR = | 1 HKD | 2024-02-24 |
| 1 ZAR = | 0.4057 HKD | 2.465 ZAR = | 1 HKD | 2024-02-23 |
| 1 ZAR = | 0.4132 HKD | 2.4204 ZAR = | 1 HKD | 2024-02-22 |
| 1 ZAR = | 0.4138 HKD | 2.4164 ZAR = | 1 HKD | 2024-02-21 |
| 1 ZAR = | 0.4118 HKD | 2.4284 ZAR = | 1 HKD | 2024-02-20 |
| 1 ZAR = | 0.4118 HKD | 2.4283 ZAR = | 1 HKD | 2024-02-19 |
| 1 ZAR = | 0.4137 HKD | 2.4169 ZAR = | 1 HKD | 2024-02-18 |
| 1 ZAR = | 0.4137 HKD | 2.417 ZAR = | 1 HKD | 2024-02-17 |
| 1 ZAR = | 0.4137 HKD | 2.4171 ZAR = | 1 HKD | 2024-02-16 |
| 1 ZAR = | 0.4113 HKD | 2.4314 ZAR = | 1 HKD | 2024-02-15 |
| 1 ZAR = | 0.4083 HKD | 2.4494 ZAR = | 1 HKD | 2024-02-14 |
| 1 ZAR = | 0.4154 HKD | 2.4075 ZAR = | 1 HKD | 2024-02-13 |
| 1 ZAR = | 0.4111 HKD | 2.4325 ZAR = | 1 HKD | 2024-02-12 |
| 1 ZAR = | 0.412 HKD | 2.4273 ZAR = | 1 HKD | 2024-02-11 |
| 1 ZAR = | 0.412 HKD | 2.4273 ZAR = | 1 HKD | 2024-02-10 |
| 1 ZAR = | 0.4114 HKD | 2.4307 ZAR = | 1 HKD | 2024-02-09 |
| 1 ZAR = | 0.4125 HKD | 2.4243 ZAR = | 1 HKD | 2024-02-08 |
| 1 ZAR = | 0.4136 HKD | 2.4177 ZAR = | 1 HKD | 2024-02-07 |
| 1 ZAR = | 0.4118 HKD | 2.4286 ZAR = | 1 HKD | 2024-02-06 |
| 1 ZAR = | 0.4125 HKD | 2.424 ZAR = | 1 HKD | 2024-02-05 |
| 1 ZAR = | 0.4138 HKD | 2.4166 ZAR = | 1 HKD | 2024-02-04 |
| 1 ZAR = | 0.4138 HKD | 2.4166 ZAR = | 1 HKD | 2024-02-03 |
| 1 ZAR = | 0.4194 HKD | 2.3842 ZAR = | 1 HKD | 2024-02-02 |
| 1 ZAR = | 0.4174 HKD | 2.396 ZAR = | 1 HKD | 2024-02-01 |
| 1 ZAR = | 0.4175 HKD | 2.3952 ZAR = | 1 HKD | 2024-01-31 |
| 1 ZAR = | 0.4142 HKD | 2.4141 ZAR = | 1 HKD | 2024-01-30 |
| 1 ZAR = | 0.4157 HKD | 2.4055 ZAR = | 1 HKD | 2024-01-29 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-01-28 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2024-01-27 |
| 1 ZAR = | 0.4159 HKD | 2.4045 ZAR = | 1 HKD | 2024-01-26 |
| 1 ZAR = | 0.4144 HKD | 2.4132 ZAR = | 1 HKD | 2024-01-25 |
| 1 ZAR = | 0.4148 HKD | 2.4107 ZAR = | 1 HKD | 2024-01-24 |
| 1 ZAR = | 0.4087 HKD | 2.4469 ZAR = | 1 HKD | 2024-01-23 |
| 1 ZAR = | 0.4091 HKD | 2.4441 ZAR = | 1 HKD | 2024-01-22 |
| 1 ZAR = | 0.4212 HKD | 2.374 ZAR = | 1 HKD | 2024-01-21 |
| 1 ZAR = | 0.4214 HKD | 2.373 ZAR = | 1 HKD | 2024-01-20 |
| 1 ZAR = | 0.4124 HKD | 2.4248 ZAR = | 1 HKD | 2024-01-19 |
| 1 ZAR = | 0.4119 HKD | 2.4276 ZAR = | 1 HKD | 2024-01-18 |
| 1 ZAR = | 0.4108 HKD | 2.4345 ZAR = | 1 HKD | 2024-01-17 |
| 1 ZAR = | 0.4163 HKD | 2.4023 ZAR = | 1 HKD | 2024-01-16 |
| 1 ZAR = | 0.4192 HKD | 2.3854 ZAR = | 1 HKD | 2024-01-15 |
| 1 ZAR = | 0.4273 HKD | 2.3402 ZAR = | 1 HKD | 2024-01-14 |
| 1 ZAR = | 0.4274 HKD | 2.3399 ZAR = | 1 HKD | 2024-01-13 |
| 1 ZAR = | 0.4204 HKD | 2.379 ZAR = | 1 HKD | 2024-01-12 |
| 1 ZAR = | 0.4194 HKD | 2.3843 ZAR = | 1 HKD | 2024-01-11 |
| 1 ZAR = | 0.4183 HKD | 2.3907 ZAR = | 1 HKD | 2024-01-10 |
| 1 ZAR = | 0.4192 HKD | 2.3858 ZAR = | 1 HKD | 2024-01-09 |
| 1 ZAR = | 0.4164 HKD | 2.4015 ZAR = | 1 HKD | 2024-01-08 |
| 1 ZAR = | 0.4179 HKD | 2.3927 ZAR = | 1 HKD | 2024-01-07 |
| 1 ZAR = | 0.4179 HKD | 2.393 ZAR = | 1 HKD | 2024-01-06 |
| 1 ZAR = | 0.4152 HKD | 2.4085 ZAR = | 1 HKD | 2024-01-05 |
| 1 ZAR = | 0.4188 HKD | 2.3877 ZAR = | 1 HKD | 2024-01-04 |
| 1 ZAR = | 0.4214 HKD | 2.3729 ZAR = | 1 HKD | 2024-01-03 |
| 1 ZAR = | 0.426 HKD | 2.3477 ZAR = | 1 HKD | 2024-01-02 |
| 1 ZAR = | 0.4269 HKD | 2.3425 ZAR = | 1 HKD | 2024-01-01 |
| 1 ZAR = | 0.4268 HKD | 2.3431 ZAR = | 1 HKD | 2023-12-31 |
| 1 ZAR = | 0.4267 HKD | 2.3436 ZAR = | 1 HKD | 2023-12-30 |
| 1 ZAR = | 0.422 HKD | 2.3694 ZAR = | 1 HKD | 2023-12-29 |
| 1 ZAR = | 0.4203 HKD | 2.379 ZAR = | 1 HKD | 2023-12-28 |
| 1 ZAR = | 0.4205 HKD | 2.378 ZAR = | 1 HKD | 2023-12-27 |
| 1 ZAR = | 0.4173 HKD | 2.3964 ZAR = | 1 HKD | 2023-12-26 |
| 1 ZAR = | 0.4226 HKD | 2.3661 ZAR = | 1 HKD | 2023-12-25 |
| 1 ZAR = | 0.4224 HKD | 2.3673 ZAR = | 1 HKD | 2023-12-24 |
| 1 ZAR = | 0.4231 HKD | 2.3638 ZAR = | 1 HKD | 2023-12-23 |
| 1 ZAR = | 0.4237 HKD | 2.36 ZAR = | 1 HKD | 2023-12-22 |
| 1 ZAR = | 0.4267 HKD | 2.3434 ZAR = | 1 HKD | 2023-12-21 |
| 1 ZAR = | 0.4253 HKD | 2.351 ZAR = | 1 HKD | 2023-12-20 |
| 1 ZAR = | 0.4193 HKD | 2.3849 ZAR = | 1 HKD | 2023-12-19 |
| 1 ZAR = | 0.4265 HKD | 2.3447 ZAR = | 1 HKD | 2023-12-18 |
| 1 ZAR = | 0.4227 HKD | 2.3655 ZAR = | 1 HKD | 2023-12-17 |
| 1 ZAR = | 0.4226 HKD | 2.3664 ZAR = | 1 HKD | 2023-12-16 |
| 1 ZAR = | 0.43 HKD | 2.3257 ZAR = | 1 HKD | 2023-12-15 |
| 1 ZAR = | 0.4176 HKD | 2.3945 ZAR = | 1 HKD | 2023-12-14 |
| 1 ZAR = | 0.4108 HKD | 2.4342 ZAR = | 1 HKD | 2023-12-13 |
| 1 ZAR = | 0.41 HKD | 2.4392 ZAR = | 1 HKD | 2023-12-12 |
| 1 ZAR = | 0.4108 HKD | 2.434 ZAR = | 1 HKD | 2023-12-11 |
| 1 ZAR = | 0.4119 HKD | 2.4278 ZAR = | 1 HKD | 2023-12-10 |
| 1 ZAR = | 0.4119 HKD | 2.428 ZAR = | 1 HKD | 2023-12-09 |
| 1 ZAR = | 0.4166 HKD | 2.4004 ZAR = | 1 HKD | 2023-12-08 |
| 1 ZAR = | 0.4116 HKD | 2.4296 ZAR = | 1 HKD | 2023-12-07 |
| 1 ZAR = | 0.4126 HKD | 2.4238 ZAR = | 1 HKD | 2023-12-06 |
| 1 ZAR = | 0.4153 HKD | 2.4081 ZAR = | 1 HKD | 2023-12-05 |
| 1 ZAR = | 0.4191 HKD | 2.386 ZAR = | 1 HKD | 2023-12-04 |
| 1 ZAR = | 0.4187 HKD | 2.3885 ZAR = | 1 HKD | 2023-12-03 |
| 1 ZAR = | 0.4188 HKD | 2.3876 ZAR = | 1 HKD | 2023-12-02 |
| 1 ZAR = | 0.4146 HKD | 2.4118 ZAR = | 1 HKD | 2023-12-01 |
| 1 ZAR = | 0.417 HKD | 2.3981 ZAR = | 1 HKD | 2023-11-30 |
| 1 ZAR = | 0.4198 HKD | 2.3823 ZAR = | 1 HKD | 2023-11-29 |
| 1 ZAR = | 0.4182 HKD | 2.3911 ZAR = | 1 HKD | 2023-11-28 |
| 1 ZAR = | 0.4144 HKD | 2.4133 ZAR = | 1 HKD | 2023-11-27 |
| 1 ZAR = | 0.4149 HKD | 2.4101 ZAR = | 1 HKD | 2023-11-26 |
| 1 ZAR = | 0.4148 HKD | 2.411 ZAR = | 1 HKD | 2023-11-25 |
| 1 ZAR = | 0.4144 HKD | 2.4131 ZAR = | 1 HKD | 2023-11-24 |
| 1 ZAR = | 0.4137 HKD | 2.4174 ZAR = | 1 HKD | 2023-11-23 |
| 1 ZAR = | 0.4185 HKD | 2.3893 ZAR = | 1 HKD | 2023-11-22 |
| 1 ZAR = | 0.4264 HKD | 2.3451 ZAR = | 1 HKD | 2023-11-21 |
| 1 ZAR = | 0.4266 HKD | 2.3444 ZAR = | 1 HKD | 2023-11-20 |
| 1 ZAR = | 0.4251 HKD | 2.3525 ZAR = | 1 HKD | 2023-11-19 |
| 1 ZAR = | 0.4252 HKD | 2.3518 ZAR = | 1 HKD | 2023-11-18 |
| 1 ZAR = | 0.4244 HKD | 2.3565 ZAR = | 1 HKD | 2023-11-17 |
| 1 ZAR = | 0.4276 HKD | 2.3385 ZAR = | 1 HKD | 2023-11-16 |
| 1 ZAR = | 0.4284 HKD | 2.3342 ZAR = | 1 HKD | 2023-11-15 |
| 1 ZAR = | 0.4169 HKD | 2.3989 ZAR = | 1 HKD | 2023-11-14 |
| 1 ZAR = | 0.4164 HKD | 2.4017 ZAR = | 1 HKD | 2023-11-13 |
| 1 ZAR = | 0.417 HKD | 2.3979 ZAR = | 1 HKD | 2023-11-12 |
| 1 ZAR = | 0.4171 HKD | 2.3975 ZAR = | 1 HKD | 2023-11-11 |
| 1 ZAR = | 0.4186 HKD | 2.3889 ZAR = | 1 HKD | 2023-11-10 |
| 1 ZAR = | 0.4231 HKD | 2.3638 ZAR = | 1 HKD | 2023-11-09 |
| 1 ZAR = | 0.426 HKD | 2.3474 ZAR = | 1 HKD | 2023-11-08 |
| 1 ZAR = | 0.4259 HKD | 2.3478 ZAR = | 1 HKD | 2023-11-07 |
| 1 ZAR = | 0.4285 HKD | 2.3337 ZAR = | 1 HKD | 2023-11-06 |
| 1 ZAR = | 0.4297 HKD | 2.3272 ZAR = | 1 HKD | 2023-11-05 |
| 1 ZAR = | 0.4296 HKD | 2.3277 ZAR = | 1 HKD | 2023-11-04 |
| 1 ZAR = | 0.4253 HKD | 2.3513 ZAR = | 1 HKD | 2023-11-03 |
| 1 ZAR = | 0.4237 HKD | 2.3603 ZAR = | 1 HKD | 2023-11-02 |
| 1 ZAR = | 0.4186 HKD | 2.3887 ZAR = | 1 HKD | 2023-11-01 |
| 1 ZAR = | 0.413 HKD | 2.421 ZAR = | 1 HKD | 2023-10-31 |
| 1 ZAR = | 0.4154 HKD | 2.4076 ZAR = | 1 HKD | 2023-10-30 |
| 1 ZAR = | 0.4149 HKD | 2.4102 ZAR = | 1 HKD | 2023-10-29 |
| 1 ZAR = | 0.415 HKD | 2.4099 ZAR = | 1 HKD | 2023-10-28 |
| 1 ZAR = | 0.4136 HKD | 2.4179 ZAR = | 1 HKD | 2023-10-27 |
| 1 ZAR = | 0.4076 HKD | 2.4536 ZAR = | 1 HKD | 2023-10-26 |
| 1 ZAR = | 0.4114 HKD | 2.4306 ZAR = | 1 HKD | 2023-10-25 |
| 1 ZAR = | 0.4137 HKD | 2.4172 ZAR = | 1 HKD | 2023-10-24 |
| 1 ZAR = | 0.4111 HKD | 2.4323 ZAR = | 1 HKD | 2023-10-23 |
| 1 ZAR = | 0.4254 HKD | 2.3509 ZAR = | 1 HKD | 2023-10-22 |
| 1 ZAR = | 0.4254 HKD | 2.3508 ZAR = | 1 HKD | 2023-10-21 |
| 1 ZAR = | 0.4112 HKD | 2.4321 ZAR = | 1 HKD | 2023-10-20 |
| 1 ZAR = | 0.411 HKD | 2.433 ZAR = | 1 HKD | 2023-10-19 |
| 1 ZAR = | 0.4174 HKD | 2.3959 ZAR = | 1 HKD | 2023-10-18 |
| 1 ZAR = | 0.4155 HKD | 2.4069 ZAR = | 1 HKD | 2023-10-17 |
| 1 ZAR = | 0.4126 HKD | 2.4236 ZAR = | 1 HKD | 2023-10-16 |
| 1 ZAR = | 0.4117 HKD | 2.4291 ZAR = | 1 HKD | 2023-10-15 |
| 1 ZAR = | 0.4116 HKD | 2.4294 ZAR = | 1 HKD | 2023-10-14 |
| 1 ZAR = | 0.4121 HKD | 2.4267 ZAR = | 1 HKD | 2023-10-13 |
| 1 ZAR = | 0.4156 HKD | 2.4061 ZAR = | 1 HKD | 2023-10-12 |
| 1 ZAR = | 0.4108 HKD | 2.4345 ZAR = | 1 HKD | 2023-10-11 |
| 1 ZAR = | 0.4046 HKD | 2.4718 ZAR = | 1 HKD | 2023-10-10 |
| 1 ZAR = | 0.4045 HKD | 2.472 ZAR = | 1 HKD | 2023-10-09 |
| 1 ZAR = | 0.4054 HKD | 2.467 ZAR = | 1 HKD | 2023-10-08 |
| 1 ZAR = | 0.4053 HKD | 2.4671 ZAR = | 1 HKD | 2023-10-07 |
| 1 ZAR = | 0.401 HKD | 2.4939 ZAR = | 1 HKD | 2023-10-06 |
| 1 ZAR = | 0.4056 HKD | 2.4657 ZAR = | 1 HKD | 2023-10-05 |
| 1 ZAR = | 0.4053 HKD | 2.4672 ZAR = | 1 HKD | 2023-10-04 |
| 1 ZAR = | 0.4058 HKD | 2.464 ZAR = | 1 HKD | 2023-10-03 |
| 1 ZAR = | 0.4144 HKD | 2.4132 ZAR = | 1 HKD | 2023-10-02 |
| 1 ZAR = | 0.4138 HKD | 2.4164 ZAR = | 1 HKD | 2023-10-01 |
| 1 ZAR = | 0.4138 HKD | 2.4165 ZAR = | 1 HKD | 2023-09-30 |
| 1 ZAR = | 0.4132 HKD | 2.4201 ZAR = | 1 HKD | 2023-09-29 |
| 1 ZAR = | 0.408 HKD | 2.4512 ZAR = | 1 HKD | 2023-09-28 |
| 1 ZAR = | 0.4098 HKD | 2.4402 ZAR = | 1 HKD | 2023-09-27 |
| 1 ZAR = | 0.4152 HKD | 2.4083 ZAR = | 1 HKD | 2023-09-26 |
| 1 ZAR = | 0.4169 HKD | 2.3984 ZAR = | 1 HKD | 2023-09-25 |
| 1 ZAR = | 0.417 HKD | 2.3981 ZAR = | 1 HKD | 2023-09-24 |
| 1 ZAR = | 0.417 HKD | 2.398 ZAR = | 1 HKD | 2023-09-23 |
| 1 ZAR = | 0.4136 HKD | 2.4177 ZAR = | 1 HKD | 2023-09-22 |
| 1 ZAR = | 0.4131 HKD | 2.4205 ZAR = | 1 HKD | 2023-09-21 |
| 1 ZAR = | 0.4129 HKD | 2.422 ZAR = | 1 HKD | 2023-09-20 |
| 1 ZAR = | 0.4111 HKD | 2.4328 ZAR = | 1 HKD | 2023-09-19 |
| 1 ZAR = | 0.413 HKD | 2.4214 ZAR = | 1 HKD | 2023-09-18 |
| 1 ZAR = | 0.4127 HKD | 2.4233 ZAR = | 1 HKD | 2023-09-17 |
| 1 ZAR = | 0.4127 HKD | 2.4231 ZAR = | 1 HKD | 2023-09-16 |
| 1 ZAR = | 0.4122 HKD | 2.4258 ZAR = | 1 HKD | 2023-09-15 |
| 1 ZAR = | 0.4169 HKD | 2.3989 ZAR = | 1 HKD | 2023-09-14 |
| 1 ZAR = | 0.4135 HKD | 2.4182 ZAR = | 1 HKD | 2023-09-13 |
| 1 ZAR = | 0.4143 HKD | 2.4136 ZAR = | 1 HKD | 2023-09-12 |
| 1 ZAR = | 0.4124 HKD | 2.4248 ZAR = | 1 HKD | 2023-09-11 |
| 1 ZAR = | 0.41 HKD | 2.4393 ZAR = | 1 HKD | 2023-09-10 |
| 1 ZAR = | 0.4099 HKD | 2.4394 ZAR = | 1 HKD | 2023-09-09 |
| 1 ZAR = | 0.4098 HKD | 2.4403 ZAR = | 1 HKD | 2023-09-08 |
| 1 ZAR = | 0.4076 HKD | 2.4534 ZAR = | 1 HKD | 2023-09-07 |
| 1 ZAR = | 0.4092 HKD | 2.444 ZAR = | 1 HKD | 2023-09-06 |
| 1 ZAR = | 0.4089 HKD | 2.4454 ZAR = | 1 HKD | 2023-09-05 |
| 1 ZAR = | 0.4183 HKD | 2.3905 ZAR = | 1 HKD | 2023-09-04 |
| 1 ZAR = | 0.4162 HKD | 2.4026 ZAR = | 1 HKD | 2023-09-03 |
| 1 ZAR = | 0.4163 HKD | 2.4019 ZAR = | 1 HKD | 2023-09-02 |
| 1 ZAR = | 0.4161 HKD | 2.4033 ZAR = | 1 HKD | 2023-09-01 |
| 1 ZAR = | 0.4194 HKD | 2.3846 ZAR = | 1 HKD | 2023-08-31 |
| 1 ZAR = | 0.4238 HKD | 2.3599 ZAR = | 1 HKD | 2023-08-30 |
| 1 ZAR = | 0.423 HKD | 2.3639 ZAR = | 1 HKD | 2023-08-29 |
| 1 ZAR = | 0.4217 HKD | 2.3714 ZAR = | 1 HKD | 2023-08-28 |
| 1 ZAR = | 0.4212 HKD | 2.3742 ZAR = | 1 HKD | 2023-08-27 |
| 1 ZAR = | 0.4212 HKD | 2.3742 ZAR = | 1 HKD | 2023-08-26 |
| 1 ZAR = | 0.4156 HKD | 2.4063 ZAR = | 1 HKD | 2023-08-25 |
| 1 ZAR = | 0.424 HKD | 2.3587 ZAR = | 1 HKD | 2023-08-24 |
| 1 ZAR = | 0.4179 HKD | 2.3929 ZAR = | 1 HKD | 2023-08-23 |
| 1 ZAR = | 0.4139 HKD | 2.416 ZAR = | 1 HKD | 2023-08-22 |
| 1 ZAR = | 0.412 HKD | 2.4271 ZAR = | 1 HKD | 2023-08-21 |
| 1 ZAR = | 0.4109 HKD | 2.4339 ZAR = | 1 HKD | 2023-08-20 |
| 1 ZAR = | 0.4108 HKD | 2.4344 ZAR = | 1 HKD | 2023-08-19 |
| 1 ZAR = | 0.41 HKD | 2.4392 ZAR = | 1 HKD | 2023-08-18 |
| 1 ZAR = | 0.4076 HKD | 2.4534 ZAR = | 1 HKD | 2023-08-17 |
| 1 ZAR = | 0.4085 HKD | 2.4477 ZAR = | 1 HKD | 2023-08-16 |
| 1 ZAR = | 0.4101 HKD | 2.4386 ZAR = | 1 HKD | 2023-08-15 |
| 1 ZAR = | 0.4106 HKD | 2.4356 ZAR = | 1 HKD | 2023-08-14 |
| 1 ZAR = | 0.4125 HKD | 2.4243 ZAR = | 1 HKD | 2023-08-13 |
| 1 ZAR = | 0.4125 HKD | 2.4245 ZAR = | 1 HKD | 2023-08-12 |
| 1 ZAR = | 0.4146 HKD | 2.412 ZAR = | 1 HKD | 2023-08-11 |
| 1 ZAR = | 0.4121 HKD | 2.4263 ZAR = | 1 HKD | 2023-08-10 |
| 1 ZAR = | 0.4121 HKD | 2.4266 ZAR = | 1 HKD | 2023-08-09 |
| 1 ZAR = | 0.4157 HKD | 2.4053 ZAR = | 1 HKD | 2023-08-08 |
| 1 ZAR = | 0.4223 HKD | 2.3678 ZAR = | 1 HKD | 2023-08-07 |
| 1 ZAR = | 0.4229 HKD | 2.3646 ZAR = | 1 HKD | 2023-08-06 |
| 1 ZAR = | 0.4229 HKD | 2.3647 ZAR = | 1 HKD | 2023-08-05 |
| 1 ZAR = | 0.4181 HKD | 2.3919 ZAR = | 1 HKD | 2023-08-04 |
| 1 ZAR = | 0.4223 HKD | 2.3681 ZAR = | 1 HKD | 2023-08-03 |
| 1 ZAR = | 0.4247 HKD | 2.3547 ZAR = | 1 HKD | 2023-08-02 |
| 1 ZAR = | 0.4363 HKD | 2.2919 ZAR = | 1 HKD | 2023-08-01 |
| 1 ZAR = | 0.4419 HKD | 2.2629 ZAR = | 1 HKD | 2023-07-31 |
| 1 ZAR = | 0.4516 HKD | 2.2144 ZAR = | 1 HKD | 2023-07-30 |
| 1 ZAR = | 0.4515 HKD | 2.215 ZAR = | 1 HKD | 2023-07-29 |
| 1 ZAR = | 0.4364 HKD | 2.2917 ZAR = | 1 HKD | 2023-07-28 |
| 1 ZAR = | 0.4439 HKD | 2.2528 ZAR = | 1 HKD | 2023-07-27 |
| 1 ZAR = | 0.4444 HKD | 2.2504 ZAR = | 1 HKD | 2023-07-26 |
| 1 ZAR = | 0.4422 HKD | 2.2617 ZAR = | 1 HKD | 2023-07-25 |
| 1 ZAR = | 0.4349 HKD | 2.2991 ZAR = | 1 HKD | 2023-07-24 |
| 1 ZAR = | 0.4376 HKD | 2.2852 ZAR = | 1 HKD | 2023-07-23 |
| 1 ZAR = | 0.4375 HKD | 2.2856 ZAR = | 1 HKD | 2023-07-22 |
| 1 ZAR = | 0.4363 HKD | 2.2919 ZAR = | 1 HKD | 2023-07-21 |
| 1 ZAR = | 0.4371 HKD | 2.288 ZAR = | 1 HKD | 2023-07-20 |
| 1 ZAR = | 0.4364 HKD | 2.2912 ZAR = | 1 HKD | 2023-07-19 |
| 1 ZAR = | 0.4345 HKD | 2.3014 ZAR = | 1 HKD | 2023-07-18 |
| 1 ZAR = | 0.431 HKD | 2.3204 ZAR = | 1 HKD | 2023-07-17 |
| 1 ZAR = | 0.4316 HKD | 2.3168 ZAR = | 1 HKD | 2023-07-16 |
| 1 ZAR = | 0.4332 HKD | 2.3084 ZAR = | 1 HKD | 2023-07-15 |
| 1 ZAR = | 0.4363 HKD | 2.2921 ZAR = | 1 HKD | 2023-07-14 |
| 1 ZAR = | 0.4318 HKD | 2.3161 ZAR = | 1 HKD | 2023-07-13 |
| 1 ZAR = | 0.4246 HKD | 2.3553 ZAR = | 1 HKD | 2023-07-12 |
| 1 ZAR = | 0.4181 HKD | 2.392 ZAR = | 1 HKD | 2023-07-11 |
| 1 ZAR = | 0.4134 HKD | 2.419 ZAR = | 1 HKD | 2023-07-10 |
| 1 ZAR = | 0.4105 HKD | 2.4362 ZAR = | 1 HKD | 2023-07-09 |
| 1 ZAR = | 0.4104 HKD | 2.4364 ZAR = | 1 HKD | 2023-07-08 |
| 1 ZAR = | 0.4086 HKD | 2.4473 ZAR = | 1 HKD | 2023-07-07 |
| 1 ZAR = | 0.416 HKD | 2.404 ZAR = | 1 HKD | 2023-07-06 |
| 1 ZAR = | 0.4187 HKD | 2.3884 ZAR = | 1 HKD | 2023-07-05 |
| 1 ZAR = | 0.4194 HKD | 2.3845 ZAR = | 1 HKD | 2023-07-04 |
| 1 ZAR = | 0.4168 HKD | 2.399 ZAR = | 1 HKD | 2023-07-03 |
| 1 ZAR = | 0.4161 HKD | 2.4036 ZAR = | 1 HKD | 2023-07-02 |
| 1 ZAR = | 0.416 HKD | 2.4036 ZAR = | 1 HKD | 2023-07-01 |
| 1 ZAR = | 0.4182 HKD | 2.3914 ZAR = | 1 HKD | 2023-06-30 |
| 1 ZAR = | 0.4186 HKD | 2.3891 ZAR = | 1 HKD | 2023-06-29 |
| 1 ZAR = | 0.4223 HKD | 2.3679 ZAR = | 1 HKD | 2023-06-28 |
| 1 ZAR = | 0.4224 HKD | 2.3673 ZAR = | 1 HKD | 2023-06-27 |
| 1 ZAR = | 0.4179 HKD | 2.3927 ZAR = | 1 HKD | 2023-06-26 |
| 1 ZAR = | 0.4177 HKD | 2.394 ZAR = | 1 HKD | 2023-06-25 |
| 1 ZAR = | 0.4212 HKD | 2.3742 ZAR = | 1 HKD | 2023-06-23 |
| 1 ZAR = | 0.4258 HKD | 2.3487 ZAR = | 1 HKD | 2023-06-22 |
| 1 ZAR = | 0.4255 HKD | 2.3504 ZAR = | 1 HKD | 2023-06-21 |
| 1 ZAR = | 0.4287 HKD | 2.3328 ZAR = | 1 HKD | 2023-06-20 |
| 1 ZAR = | 0.4296 HKD | 2.3275 ZAR = | 1 HKD | 2023-06-19 |
| 1 ZAR = | 0.43 HKD | 2.3256 ZAR = | 1 HKD | 2023-06-18 |
| 1 ZAR = | 0.43 HKD | 2.3254 ZAR = | 1 HKD | 2023-06-17 |
| 1 ZAR = | 0.4313 HKD | 2.3184 ZAR = | 1 HKD | 2023-06-16 |
| 1 ZAR = | 0.4262 HKD | 2.3465 ZAR = | 1 HKD | 2023-06-15 |
| 1 ZAR = | 0.4211 HKD | 2.3749 ZAR = | 1 HKD | 2023-06-14 |
| 1 ZAR = | 0.4228 HKD | 2.3654 ZAR = | 1 HKD | 2023-06-13 |
| 1 ZAR = | 0.419 HKD | 2.3867 ZAR = | 1 HKD | 2023-06-12 |
| 1 ZAR = | 0.4189 HKD | 2.3872 ZAR = | 1 HKD | 2023-06-11 |
| 1 ZAR = | 0.4189 HKD | 2.3875 ZAR = | 1 HKD | 2023-06-10 |
| 1 ZAR = | 0.4158 HKD | 2.405 ZAR = | 1 HKD | 2023-06-09 |
| 1 ZAR = | 0.4138 HKD | 2.4166 ZAR = | 1 HKD | 2023-06-08 |
| 1 ZAR = | 0.4073 HKD | 2.4554 ZAR = | 1 HKD | 2023-06-07 |
| 1 ZAR = | 0.4078 HKD | 2.4523 ZAR = | 1 HKD | 2023-06-06 |
| 1 ZAR = | 0.4014 HKD | 2.4912 ZAR = | 1 HKD | 2023-06-05 |
| 1 ZAR = | 0.4017 HKD | 2.4891 ZAR = | 1 HKD | 2023-06-04 |
| 1 ZAR = | 0.4017 HKD | 2.4894 ZAR = | 1 HKD | 2023-06-03 |
| 1 ZAR = | 0.401 HKD | 2.494 ZAR = | 1 HKD | 2023-06-02 |
| 1 ZAR = | 0.3973 HKD | 2.517 ZAR = | 1 HKD | 2023-06-01 |
| 1 ZAR = | 0.3966 HKD | 2.5217 ZAR = | 1 HKD | 2023-05-31 |
| 1 ZAR = | 0.3981 HKD | 2.5121 ZAR = | 1 HKD | 2023-05-30 |
| 1 ZAR = | 0.3985 HKD | 2.5096 ZAR = | 1 HKD | 2023-05-29 |
| 1 ZAR = | 0.3984 HKD | 2.51 ZAR = | 1 HKD | 2023-05-28 |
| 1 ZAR = | 0.3985 HKD | 2.5097 ZAR = | 1 HKD | 2023-05-27 |
| 1 ZAR = | 0.3959 HKD | 2.5259 ZAR = | 1 HKD | 2023-05-26 |
| 1 ZAR = | 0.4069 HKD | 2.4576 ZAR = | 1 HKD | 2023-05-25 |
| 1 ZAR = | 0.4081 HKD | 2.4504 ZAR = | 1 HKD | 2023-05-24 |
| 1 ZAR = | 0.4064 HKD | 2.4606 ZAR = | 1 HKD | 2023-05-23 |
| 1 ZAR = | 0.4024 HKD | 2.4854 ZAR = | 1 HKD | 2023-05-22 |
| 1 ZAR = | 0.4018 HKD | 2.4886 ZAR = | 1 HKD | 2023-05-21 |
| 1 ZAR = | 0.4018 HKD | 2.4886 ZAR = | 1 HKD | 2023-05-20 |
| 1 ZAR = | 0.4048 HKD | 2.4705 ZAR = | 1 HKD | 2023-05-19 |
| 1 ZAR = | 0.4064 HKD | 2.4609 ZAR = | 1 HKD | 2023-05-18 |
| 1 ZAR = | 0.4107 HKD | 2.4349 ZAR = | 1 HKD | 2023-05-17 |
| 1 ZAR = | 0.4123 HKD | 2.4253 ZAR = | 1 HKD | 2023-05-16 |
| 1 ZAR = | 0.4089 HKD | 2.4454 ZAR = | 1 HKD | 2023-05-15 |
| 1 ZAR = | 0.4036 HKD | 2.4778 ZAR = | 1 HKD | 2023-05-14 |
| 1 ZAR = | 0.4034 HKD | 2.4787 ZAR = | 1 HKD | 2023-05-13 |
| 1 ZAR = | 0.4085 HKD | 2.4482 ZAR = | 1 HKD | 2023-05-12 |
| 1 ZAR = | 0.4151 HKD | 2.4092 ZAR = | 1 HKD | 2023-05-11 |
| 1 ZAR = | 0.4209 HKD | 2.376 ZAR = | 1 HKD | 2023-05-10 |
| 1 ZAR = | 0.4285 HKD | 2.3338 ZAR = | 1 HKD | 2023-05-09 |
| 1 ZAR = | 0.4261 HKD | 2.3466 ZAR = | 1 HKD | 2023-05-08 |
| 1 ZAR = | 0.4308 HKD | 2.3212 ZAR = | 1 HKD | 2023-05-07 |
| 1 ZAR = | 0.4307 HKD | 2.3219 ZAR = | 1 HKD | 2023-05-06 |
| 1 ZAR = | 0.429 HKD | 2.3312 ZAR = | 1 HKD | 2023-05-05 |
| 1 ZAR = | 0.4298 HKD | 2.3267 ZAR = | 1 HKD | 2023-05-04 |
| 1 ZAR = | 0.425 HKD | 2.3528 ZAR = | 1 HKD | 2023-05-03 |
| 1 ZAR = | 0.4266 HKD | 2.3443 ZAR = | 1 HKD | 2023-05-02 |
| 1 ZAR = | 0.4291 HKD | 2.3306 ZAR = | 1 HKD | 2023-05-01 |
| 1 ZAR = | 0.4278 HKD | 2.3375 ZAR = | 1 HKD | 2023-04-30 |
| 1 ZAR = | 0.4277 HKD | 2.3383 ZAR = | 1 HKD | 2023-04-29 |
| 1 ZAR = | 0.4291 HKD | 2.3306 ZAR = | 1 HKD | 2023-04-28 |
| 1 ZAR = | 0.4274 HKD | 2.3397 ZAR = | 1 HKD | 2023-04-27 |
| 1 ZAR = | 0.4283 HKD | 2.3346 ZAR = | 1 HKD | 2023-04-26 |
| 1 ZAR = | 0.4322 HKD | 2.3136 ZAR = | 1 HKD | 2023-04-25 |
| 1 ZAR = | 0.4338 HKD | 2.3052 ZAR = | 1 HKD | 2023-04-24 |
| 1 ZAR = | 0.434 HKD | 2.3039 ZAR = | 1 HKD | 2023-04-23 |
| 1 ZAR = | 0.4339 HKD | 2.3046 ZAR = | 1 HKD | 2023-04-22 |
| 1 ZAR = | 0.4351 HKD | 2.2982 ZAR = | 1 HKD | 2023-04-21 |
| 1 ZAR = | 0.4311 HKD | 2.3198 ZAR = | 1 HKD | 2023-04-20 |
| 1 ZAR = | 0.4321 HKD | 2.3142 ZAR = | 1 HKD | 2023-04-19 |
| 1 ZAR = | 0.4286 HKD | 2.333 ZAR = | 1 HKD | 2023-04-18 |
| 1 ZAR = | 0.4337 HKD | 2.3058 ZAR = | 1 HKD | 2023-04-17 |