» Welcome to Currency Converter Calculator      

Last Year History for ZAR/FJD


ZAR FJD ZAR FJD Date
1 ZAR = 0.1185 FJD 8.4402 ZAR = 1 FJD 2024-03-28
1 ZAR = 0.119 FJD 8.4044 ZAR = 1 FJD 2024-03-27
1 ZAR = 0.1188 FJD 8.4191 ZAR = 1 FJD 2024-03-26
1 ZAR = 0.1202 FJD 8.3206 ZAR = 1 FJD 2024-03-25
1 ZAR = 0.1192 FJD 8.3872 ZAR = 1 FJD 2024-03-24
1 ZAR = 0.1192 FJD 8.3872 ZAR = 1 FJD 2024-03-23
1 ZAR = 0.1197 FJD 8.3566 ZAR = 1 FJD 2024-03-22
1 ZAR = 0.1211 FJD 8.2567 ZAR = 1 FJD 2024-03-21
1 ZAR = 0.12 FJD 8.3311 ZAR = 1 FJD 2024-03-20
1 ZAR = 0.1194 FJD 8.373 ZAR = 1 FJD 2024-03-19
1 ZAR = 0.1204 FJD 8.3051 ZAR = 1 FJD 2024-03-18
1 ZAR = 0.1194 FJD 8.3734 ZAR = 1 FJD 2024-03-17
1 ZAR = 0.1194 FJD 8.3734 ZAR = 1 FJD 2024-03-16
1 ZAR = 0.1198 FJD 8.3449 ZAR = 1 FJD 2024-03-15
1 ZAR = 0.12 FJD 8.3366 ZAR = 1 FJD 2024-03-14
1 ZAR = 0.1196 FJD 8.36 ZAR = 1 FJD 2024-03-13
1 ZAR = 0.1199 FJD 8.3423 ZAR = 1 FJD 2024-03-12
1 ZAR = 0.1205 FJD 8.2996 ZAR = 1 FJD 2024-03-11
1 ZAR = 0.1193 FJD 8.3841 ZAR = 1 FJD 2024-03-10
1 ZAR = 0.1193 FJD 8.3841 ZAR = 1 FJD 2024-03-09
1 ZAR = 0.1193 FJD 8.3794 ZAR = 1 FJD 2024-03-08
1 ZAR = 0.1187 FJD 8.4252 ZAR = 1 FJD 2024-03-07
1 ZAR = 0.1189 FJD 8.4135 ZAR = 1 FJD 2024-03-06
1 ZAR = 0.1185 FJD 8.4411 ZAR = 1 FJD 2024-03-05
1 ZAR = 0.1178 FJD 8.4871 ZAR = 1 FJD 2024-03-04
1 ZAR = 0.1178 FJD 8.4901 ZAR = 1 FJD 2024-03-03
1 ZAR = 0.1178 FJD 8.4901 ZAR = 1 FJD 2024-03-02
1 ZAR = 0.1171 FJD 8.5432 ZAR = 1 FJD 2024-03-01
1 ZAR = 0.1183 FJD 8.453 ZAR = 1 FJD 2024-02-29
1 ZAR = 0.1177 FJD 8.4996 ZAR = 1 FJD 2024-02-28
1 ZAR = 0.1181 FJD 8.4704 ZAR = 1 FJD 2024-02-27
1 ZAR = 0.1169 FJD 8.5534 ZAR = 1 FJD 2024-02-26
1 ZAR = 0.1161 FJD 8.6158 ZAR = 1 FJD 2024-02-25
1 ZAR = 0.1161 FJD 8.6158 ZAR = 1 FJD 2024-02-24
1 ZAR = 0.1159 FJD 8.6246 ZAR = 1 FJD 2024-02-23
1 ZAR = 0.1181 FJD 8.4694 ZAR = 1 FJD 2024-02-22
1 ZAR = 0.1197 FJD 8.3538 ZAR = 1 FJD 2024-02-21
1 ZAR = 0.1193 FJD 8.3807 ZAR = 1 FJD 2024-02-20
1 ZAR = 0.1181 FJD 8.4684 ZAR = 1 FJD 2024-02-19
1 ZAR = 0.1187 FJD 8.4243 ZAR = 1 FJD 2024-02-18
1 ZAR = 0.1187 FJD 8.4243 ZAR = 1 FJD 2024-02-17
1 ZAR = 0.1188 FJD 8.4164 ZAR = 1 FJD 2024-02-16
1 ZAR = 0.1183 FJD 8.4496 ZAR = 1 FJD 2024-02-15
1 ZAR = 0.1177 FJD 8.4931 ZAR = 1 FJD 2024-02-14
1 ZAR = 0.1194 FJD 8.377 ZAR = 1 FJD 2024-02-13
1 ZAR = 0.118 FJD 8.4745 ZAR = 1 FJD 2024-02-12
1 ZAR = 0.1182 FJD 8.4636 ZAR = 1 FJD 2024-02-11
1 ZAR = 0.1182 FJD 8.4636 ZAR = 1 FJD 2024-02-10
1 ZAR = 0.1181 FJD 8.4668 ZAR = 1 FJD 2024-02-09
1 ZAR = 0.1186 FJD 8.4325 ZAR = 1 FJD 2024-02-08
1 ZAR = 0.1188 FJD 8.4161 ZAR = 1 FJD 2024-02-07
1 ZAR = 0.1186 FJD 8.4322 ZAR = 1 FJD 2024-02-06
1 ZAR = 0.1188 FJD 8.4202 ZAR = 1 FJD 2024-02-05
1 ZAR = 0.119 FJD 8.4016 ZAR = 1 FJD 2024-02-04
1 ZAR = 0.119 FJD 8.4016 ZAR = 1 FJD 2024-02-03
1 ZAR = 0.1197 FJD 8.3542 ZAR = 1 FJD 2024-02-02
1 ZAR = 0.1199 FJD 8.3374 ZAR = 1 FJD 2024-02-01
1 ZAR = 0.1195 FJD 8.3675 ZAR = 1 FJD 2024-01-31
1 ZAR = 0.1184 FJD 8.4451 ZAR = 1 FJD 2024-01-30
1 ZAR = 0.119 FJD 8.4059 ZAR = 1 FJD 2024-01-29
1 ZAR = 0.1192 FJD 8.3867 ZAR = 1 FJD 2024-01-28
1 ZAR = 0.1192 FJD 8.3867 ZAR = 1 FJD 2024-01-27
1 ZAR = 0.119 FJD 8.4001 ZAR = 1 FJD 2024-01-26
1 ZAR = 0.1185 FJD 8.4375 ZAR = 1 FJD 2024-01-25
1 ZAR = 0.1202 FJD 8.3179 ZAR = 1 FJD 2024-01-24
1 ZAR = 0.1185 FJD 8.4396 ZAR = 1 FJD 2024-01-23
1 ZAR = 0.1184 FJD 8.4441 ZAR = 1 FJD 2024-01-22
1 ZAR = 0.1205 FJD 8.3002 ZAR = 1 FJD 2024-01-21
1 ZAR = 0.1205 FJD 8.3002 ZAR = 1 FJD 2024-01-20
1 ZAR = 0.1179 FJD 8.4849 ZAR = 1 FJD 2024-01-19
1 ZAR = 0.1179 FJD 8.485 ZAR = 1 FJD 2024-01-18
1 ZAR = 0.1175 FJD 8.508 ZAR = 1 FJD 2024-01-17
1 ZAR = 0.1188 FJD 8.4198 ZAR = 1 FJD 2024-01-16
1 ZAR = 0.1191 FJD 8.3945 ZAR = 1 FJD 2024-01-15
1 ZAR = 0.1208 FJD 8.2757 ZAR = 1 FJD 2024-01-14
1 ZAR = 0.1208 FJD 8.2757 ZAR = 1 FJD 2024-01-13
1 ZAR = 0.1205 FJD 8.2996 ZAR = 1 FJD 2024-01-12
1 ZAR = 0.1202 FJD 8.3203 ZAR = 1 FJD 2024-01-11
1 ZAR = 0.1198 FJD 8.3446 ZAR = 1 FJD 2024-01-10
1 ZAR = 0.12 FJD 8.3318 ZAR = 1 FJD 2024-01-09
1 ZAR = 0.1179 FJD 8.4846 ZAR = 1 FJD 2024-01-08
1 ZAR = 0.1184 FJD 8.4458 ZAR = 1 FJD 2024-01-07
1 ZAR = 0.1184 FJD 8.4458 ZAR = 1 FJD 2024-01-06
1 ZAR = 0.118 FJD 8.475 ZAR = 1 FJD 2024-01-05
1 ZAR = 0.1198 FJD 8.3439 ZAR = 1 FJD 2024-01-04
1 ZAR = 0.1202 FJD 8.3213 ZAR = 1 FJD 2024-01-03
1 ZAR = 0.1208 FJD 8.2815 ZAR = 1 FJD 2024-01-02
1 ZAR = 0.12 FJD 8.3351 ZAR = 1 FJD 2024-01-01
1 ZAR = 0.1199 FJD 8.3376 ZAR = 1 FJD 2023-12-31
1 ZAR = 0.1199 FJD 8.3376 ZAR = 1 FJD 2023-12-30
1 ZAR = 0.1186 FJD 8.4286 ZAR = 1 FJD 2023-12-29
1 ZAR = 0.1177 FJD 8.4931 ZAR = 1 FJD 2023-12-28
1 ZAR = 0.118 FJD 8.4715 ZAR = 1 FJD 2023-12-27
1 ZAR = 0.1175 FJD 8.5105 ZAR = 1 FJD 2023-12-26
1 ZAR = 0.1189 FJD 8.4114 ZAR = 1 FJD 2023-12-25
1 ZAR = 0.1188 FJD 8.4158 ZAR = 1 FJD 2023-12-24
1 ZAR = 0.119 FJD 8.4023 ZAR = 1 FJD 2023-12-23
1 ZAR = 0.1193 FJD 8.3839 ZAR = 1 FJD 2023-12-22
1 ZAR = 0.1207 FJD 8.2868 ZAR = 1 FJD 2023-12-21
1 ZAR = 0.1202 FJD 8.3167 ZAR = 1 FJD 2023-12-20
1 ZAR = 0.119 FJD 8.4055 ZAR = 1 FJD 2023-12-19
1 ZAR = 0.1209 FJD 8.2721 ZAR = 1 FJD 2023-12-18
1 ZAR = 0.1198 FJD 8.3492 ZAR = 1 FJD 2023-12-17
1 ZAR = 0.1198 FJD 8.3492 ZAR = 1 FJD 2023-12-16
1 ZAR = 0.1218 FJD 8.2082 ZAR = 1 FJD 2023-12-15
1 ZAR = 0.1183 FJD 8.4532 ZAR = 1 FJD 2023-12-14
1 ZAR = 0.1179 FJD 8.48 ZAR = 1 FJD 2023-12-13
1 ZAR = 0.1173 FJD 8.5226 ZAR = 1 FJD 2023-12-12
1 ZAR = 0.1178 FJD 8.4878 ZAR = 1 FJD 2023-12-11
1 ZAR = 0.118 FJD 8.4738 ZAR = 1 FJD 2023-12-10
1 ZAR = 0.118 FJD 8.4738 ZAR = 1 FJD 2023-12-09
1 ZAR = 0.119 FJD 8.406 ZAR = 1 FJD 2023-12-08
1 ZAR = 0.1179 FJD 8.4799 ZAR = 1 FJD 2023-12-07
1 ZAR = 0.1181 FJD 8.4703 ZAR = 1 FJD 2023-12-06
1 ZAR = 0.1188 FJD 8.4196 ZAR = 1 FJD 2023-12-05
1 ZAR = 0.1193 FJD 8.3793 ZAR = 1 FJD 2023-12-04
1 ZAR = 0.119 FJD 8.4018 ZAR = 1 FJD 2023-12-03
1 ZAR = 0.119 FJD 8.4018 ZAR = 1 FJD 2023-12-02
1 ZAR = 0.1184 FJD 8.447 ZAR = 1 FJD 2023-12-01
1 ZAR = 0.1192 FJD 8.3864 ZAR = 1 FJD 2023-11-30
1 ZAR = 0.12 FJD 8.3315 ZAR = 1 FJD 2023-11-29
1 ZAR = 0.12 FJD 8.336 ZAR = 1 FJD 2023-11-28
1 ZAR = 0.1188 FJD 8.4171 ZAR = 1 FJD 2023-11-27
1 ZAR = 0.1191 FJD 8.3985 ZAR = 1 FJD 2023-11-26
1 ZAR = 0.1191 FJD 8.3985 ZAR = 1 FJD 2023-11-25
1 ZAR = 0.119 FJD 8.4028 ZAR = 1 FJD 2023-11-24
1 ZAR = 0.1189 FJD 8.4078 ZAR = 1 FJD 2023-11-23
1 ZAR = 0.1205 FJD 8.3015 ZAR = 1 FJD 2023-11-22
1 ZAR = 0.1224 FJD 8.1691 ZAR = 1 FJD 2023-11-21
1 ZAR = 0.1232 FJD 8.1196 ZAR = 1 FJD 2023-11-20
1 ZAR = 0.1248 FJD 8.014 ZAR = 1 FJD 2023-11-19
1 ZAR = 0.1248 FJD 8.014 ZAR = 1 FJD 2023-11-18
1 ZAR = 0.1245 FJD 8.0328 ZAR = 1 FJD 2023-11-17
1 ZAR = 0.1247 FJD 8.0167 ZAR = 1 FJD 2023-11-16
1 ZAR = 0.1234 FJD 8.1009 ZAR = 1 FJD 2023-11-15
1 ZAR = 0.1216 FJD 8.2242 ZAR = 1 FJD 2023-11-14
1 ZAR = 0.1215 FJD 8.2326 ZAR = 1 FJD 2023-11-13
1 ZAR = 0.1217 FJD 8.2199 ZAR = 1 FJD 2023-11-12
1 ZAR = 0.1217 FJD 8.2199 ZAR = 1 FJD 2023-11-11
1 ZAR = 0.1221 FJD 8.1914 ZAR = 1 FJD 2023-11-10
1 ZAR = 0.1229 FJD 8.1388 ZAR = 1 FJD 2023-11-09
1 ZAR = 0.1236 FJD 8.0932 ZAR = 1 FJD 2023-11-08
1 ZAR = 0.1235 FJD 8.0942 ZAR = 1 FJD 2023-11-07
1 ZAR = 0.1234 FJD 8.1028 ZAR = 1 FJD 2023-11-06
1 ZAR = 0.1237 FJD 8.0841 ZAR = 1 FJD 2023-11-05
1 ZAR = 0.1237 FJD 8.0841 ZAR = 1 FJD 2023-11-04
1 ZAR = 0.1232 FJD 8.1174 ZAR = 1 FJD 2023-11-03
1 ZAR = 0.1229 FJD 8.1393 ZAR = 1 FJD 2023-11-02
1 ZAR = 0.1225 FJD 8.1661 ZAR = 1 FJD 2023-11-01
1 ZAR = 0.1204 FJD 8.3068 ZAR = 1 FJD 2023-10-31
1 ZAR = 0.1212 FJD 8.2529 ZAR = 1 FJD 2023-10-30
1 ZAR = 0.1213 FJD 8.2411 ZAR = 1 FJD 2023-10-29
1 ZAR = 0.1213 FJD 8.2411 ZAR = 1 FJD 2023-10-28
1 ZAR = 0.1208 FJD 8.2782 ZAR = 1 FJD 2023-10-27
1 ZAR = 0.1193 FJD 8.3829 ZAR = 1 FJD 2023-10-26
1 ZAR = 0.1202 FJD 8.3184 ZAR = 1 FJD 2023-10-25
1 ZAR = 0.1206 FJD 8.2952 ZAR = 1 FJD 2023-10-24
1 ZAR = 0.1204 FJD 8.3049 ZAR = 1 FJD 2023-10-23
1 ZAR = 0.1244 FJD 8.0379 ZAR = 1 FJD 2023-10-22
1 ZAR = 0.1244 FJD 8.0379 ZAR = 1 FJD 2023-10-21
1 ZAR = 0.1203 FJD 8.3146 ZAR = 1 FJD 2023-10-20
1 ZAR = 0.1203 FJD 8.314 ZAR = 1 FJD 2023-10-19
1 ZAR = 0.1214 FJD 8.2383 ZAR = 1 FJD 2023-10-18
1 ZAR = 0.1212 FJD 8.2513 ZAR = 1 FJD 2023-10-17
1 ZAR = 0.1203 FJD 8.3123 ZAR = 1 FJD 2023-10-16
1 ZAR = 0.1203 FJD 8.3116 ZAR = 1 FJD 2023-10-15
1 ZAR = 0.1203 FJD 8.3116 ZAR = 1 FJD 2023-10-14
1 ZAR = 0.1202 FJD 8.3182 ZAR = 1 FJD 2023-10-13
1 ZAR = 0.1204 FJD 8.3084 ZAR = 1 FJD 2023-10-12
1 ZAR = 0.1188 FJD 8.4192 ZAR = 1 FJD 2023-10-11
1 ZAR = 0.1169 FJD 8.5549 ZAR = 1 FJD 2023-10-10
1 ZAR = 0.1174 FJD 8.5201 ZAR = 1 FJD 2023-10-09
1 ZAR = 0.1174 FJD 8.5167 ZAR = 1 FJD 2023-10-08
1 ZAR = 0.1174 FJD 8.5167 ZAR = 1 FJD 2023-10-07
1 ZAR = 0.1164 FJD 8.591 ZAR = 1 FJD 2023-10-06
1 ZAR = 0.1181 FJD 8.4683 ZAR = 1 FJD 2023-10-05
1 ZAR = 0.1181 FJD 8.467 ZAR = 1 FJD 2023-10-04
1 ZAR = 0.1184 FJD 8.4486 ZAR = 1 FJD 2023-10-03
1 ZAR = 0.1201 FJD 8.3287 ZAR = 1 FJD 2023-10-02
1 ZAR = 0.1213 FJD 8.2464 ZAR = 1 FJD 2023-10-01
1 ZAR = 0.1213 FJD 8.2464 ZAR = 1 FJD 2023-09-30
1 ZAR = 0.1211 FJD 8.2562 ZAR = 1 FJD 2023-09-29
1 ZAR = 0.1182 FJD 8.4596 ZAR = 1 FJD 2023-09-28
1 ZAR = 0.1204 FJD 8.3032 ZAR = 1 FJD 2023-09-27
1 ZAR = 0.1204 FJD 8.3066 ZAR = 1 FJD 2023-09-26
1 ZAR = 0.1208 FJD 8.275 ZAR = 1 FJD 2023-09-25
1 ZAR = 0.1207 FJD 8.2871 ZAR = 1 FJD 2023-09-24
1 ZAR = 0.1207 FJD 8.2871 ZAR = 1 FJD 2023-09-23
1 ZAR = 0.1197 FJD 8.3514 ZAR = 1 FJD 2023-09-22
1 ZAR = 0.1199 FJD 8.3424 ZAR = 1 FJD 2023-09-21
1 ZAR = 0.1194 FJD 8.376 ZAR = 1 FJD 2023-09-20
1 ZAR = 0.119 FJD 8.4048 ZAR = 1 FJD 2023-09-19
1 ZAR = 0.1196 FJD 8.3622 ZAR = 1 FJD 2023-09-18
1 ZAR = 0.1196 FJD 8.3614 ZAR = 1 FJD 2023-09-17
1 ZAR = 0.1196 FJD 8.3614 ZAR = 1 FJD 2023-09-16
1 ZAR = 0.1192 FJD 8.3859 ZAR = 1 FJD 2023-09-15
1 ZAR = 0.1207 FJD 8.2844 ZAR = 1 FJD 2023-09-14
1 ZAR = 0.1199 FJD 8.3429 ZAR = 1 FJD 2023-09-13
1 ZAR = 0.1199 FJD 8.3388 ZAR = 1 FJD 2023-09-12
1 ZAR = 0.1191 FJD 8.393 ZAR = 1 FJD 2023-09-11
1 ZAR = 0.119 FJD 8.4069 ZAR = 1 FJD 2023-09-10
1 ZAR = 0.119 FJD 8.4069 ZAR = 1 FJD 2023-09-09
1 ZAR = 0.1187 FJD 8.4246 ZAR = 1 FJD 2023-09-08
1 ZAR = 0.1181 FJD 8.4643 ZAR = 1 FJD 2023-09-07
1 ZAR = 0.1186 FJD 8.4333 ZAR = 1 FJD 2023-09-06
1 ZAR = 0.1187 FJD 8.4253 ZAR = 1 FJD 2023-09-05
1 ZAR = 0.1205 FJD 8.2964 ZAR = 1 FJD 2023-09-04
1 ZAR = 0.1199 FJD 8.3386 ZAR = 1 FJD 2023-09-03
1 ZAR = 0.1199 FJD 8.3386 ZAR = 1 FJD 2023-09-02
1 ZAR = 0.1197 FJD 8.355 ZAR = 1 FJD 2023-09-01
1 ZAR = 0.1206 FJD 8.2913 ZAR = 1 FJD 2023-08-31
1 ZAR = 0.1219 FJD 8.2045 ZAR = 1 FJD 2023-08-30
1 ZAR = 0.122 FJD 8.1974 ZAR = 1 FJD 2023-08-29
1 ZAR = 0.1219 FJD 8.2022 ZAR = 1 FJD 2023-08-28
1 ZAR = 0.1218 FJD 8.2126 ZAR = 1 FJD 2023-08-27
1 ZAR = 0.1218 FJD 8.2126 ZAR = 1 FJD 2023-08-26
1 ZAR = 0.1202 FJD 8.321 ZAR = 1 FJD 2023-08-25
1 ZAR = 0.1222 FJD 8.1832 ZAR = 1 FJD 2023-08-24
1 ZAR = 0.1207 FJD 8.2861 ZAR = 1 FJD 2023-08-23
1 ZAR = 0.1192 FJD 8.3897 ZAR = 1 FJD 2023-08-22
1 ZAR = 0.1192 FJD 8.389 ZAR = 1 FJD 2023-08-21
1 ZAR = 0.1192 FJD 8.3889 ZAR = 1 FJD 2023-08-20
1 ZAR = 0.1205 FJD 8.3006 ZAR = 1 FJD 2023-08-19
1 ZAR = 0.119 FJD 8.4051 ZAR = 1 FJD 2023-08-18
1 ZAR = 0.1182 FJD 8.4626 ZAR = 1 FJD 2023-08-17
1 ZAR = 0.1181 FJD 8.4659 ZAR = 1 FJD 2023-08-16
1 ZAR = 0.1185 FJD 8.4362 ZAR = 1 FJD 2023-08-15
1 ZAR = 0.1183 FJD 8.4558 ZAR = 1 FJD 2023-08-14
1 ZAR = 0.1185 FJD 8.4413 ZAR = 1 FJD 2023-08-13
1 ZAR = 0.1185 FJD 8.4413 ZAR = 1 FJD 2023-08-12
1 ZAR = 0.1191 FJD 8.3996 ZAR = 1 FJD 2023-08-11
1 ZAR = 0.1178 FJD 8.4859 ZAR = 1 FJD 2023-08-10
1 ZAR = 0.118 FJD 8.473 ZAR = 1 FJD 2023-08-09
1 ZAR = 0.1194 FJD 8.3764 ZAR = 1 FJD 2023-08-08
1 ZAR = 0.1199 FJD 8.337 ZAR = 1 FJD 2023-08-07
1 ZAR = 0.1201 FJD 8.3257 ZAR = 1 FJD 2023-08-06
1 ZAR = 0.1201 FJD 8.3257 ZAR = 1 FJD 2023-08-05
1 ZAR = 0.1213 FJD 8.2457 ZAR = 1 FJD 2023-08-04
1 ZAR = 0.1227 FJD 8.1512 ZAR = 1 FJD 2023-08-03
1 ZAR = 0.1209 FJD 8.2734 ZAR = 1 FJD 2023-08-02
1 ZAR = 0.1241 FJD 8.0576 ZAR = 1 FJD 2023-08-01
1 ZAR = 0.1257 FJD 7.9566 ZAR = 1 FJD 2023-07-31
1 ZAR = 0.1284 FJD 7.7859 ZAR = 1 FJD 2023-07-30
1 ZAR = 0.1284 FJD 7.7859 ZAR = 1 FJD 2023-07-29
1 ZAR = 0.1241 FJD 8.0605 ZAR = 1 FJD 2023-07-28
1 ZAR = 0.1262 FJD 7.9235 ZAR = 1 FJD 2023-07-27
1 ZAR = 0.1262 FJD 7.9253 ZAR = 1 FJD 2023-07-26
1 ZAR = 0.1256 FJD 7.9646 ZAR = 1 FJD 2023-07-25
1 ZAR = 0.1234 FJD 8.1021 ZAR = 1 FJD 2023-07-24
1 ZAR = 0.1242 FJD 8.0543 ZAR = 1 FJD 2023-07-23
1 ZAR = 0.1242 FJD 8.0543 ZAR = 1 FJD 2023-07-22
1 ZAR = 0.1239 FJD 8.0724 ZAR = 1 FJD 2023-07-21
1 ZAR = 0.1242 FJD 8.0537 ZAR = 1 FJD 2023-07-20
1 ZAR = 0.1239 FJD 8.0696 ZAR = 1 FJD 2023-07-19
1 ZAR = 0.122 FJD 8.1951 ZAR = 1 FJD 2023-07-18
1 ZAR = 0.1209 FJD 8.274 ZAR = 1 FJD 2023-07-17
1 ZAR = 0.1204 FJD 8.3081 ZAR = 1 FJD 2023-07-16
1 ZAR = 0.1208 FJD 8.2774 ZAR = 1 FJD 2023-07-15
1 ZAR = 0.1215 FJD 8.2281 ZAR = 1 FJD 2023-07-14
1 ZAR = 0.1207 FJD 8.2863 ZAR = 1 FJD 2023-07-13
1 ZAR = 0.1202 FJD 8.3182 ZAR = 1 FJD 2023-07-12
1 ZAR = 0.1185 FJD 8.4358 ZAR = 1 FJD 2023-07-11
1 ZAR = 0.1175 FJD 8.5086 ZAR = 1 FJD 2023-07-10
1 ZAR = 0.1158 FJD 8.6391 ZAR = 1 FJD 2023-07-09
1 ZAR = 0.1158 FJD 8.6391 ZAR = 1 FJD 2023-07-08
1 ZAR = 0.1177 FJD 8.4988 ZAR = 1 FJD 2023-07-07
1 ZAR = 0.1183 FJD 8.454 ZAR = 1 FJD 2023-07-06
1 ZAR = 0.1199 FJD 8.3398 ZAR = 1 FJD 2023-07-05
1 ZAR = 0.119 FJD 8.4059 ZAR = 1 FJD 2023-07-04
1 ZAR = 0.1185 FJD 8.437 ZAR = 1 FJD 2023-07-03
1 ZAR = 0.1183 FJD 8.4553 ZAR = 1 FJD 2023-07-02
1 ZAR = 0.1183 FJD 8.4553 ZAR = 1 FJD 2023-07-01
1 ZAR = 0.1193 FJD 8.3805 ZAR = 1 FJD 2023-06-30
1 ZAR = 0.1195 FJD 8.3666 ZAR = 1 FJD 2023-06-29
1 ZAR = 0.1204 FJD 8.3081 ZAR = 1 FJD 2023-06-28
1 ZAR = 0.1199 FJD 8.3426 ZAR = 1 FJD 2023-06-27
1 ZAR = 0.1187 FJD 8.4212 ZAR = 1 FJD 2023-06-26
1 ZAR = 0.1186 FJD 8.4315 ZAR = 1 FJD 2023-06-25
1 ZAR = 0.1196 FJD 8.3628 ZAR = 1 FJD 2023-06-23
1 ZAR = 0.12 FJD 8.332 ZAR = 1 FJD 2023-06-22
1 ZAR = 0.1204 FJD 8.3085 ZAR = 1 FJD 2023-06-21
1 ZAR = 0.1213 FJD 8.2465 ZAR = 1 FJD 2023-06-20
1 ZAR = 0.121 FJD 8.2676 ZAR = 1 FJD 2023-06-19
1 ZAR = 0.1209 FJD 8.2721 ZAR = 1 FJD 2023-06-18
1 ZAR = 0.1209 FJD 8.2721 ZAR = 1 FJD 2023-06-17
1 ZAR = 0.1212 FJD 8.2495 ZAR = 1 FJD 2023-06-16
1 ZAR = 0.1202 FJD 8.3225 ZAR = 1 FJD 2023-06-15
1 ZAR = 0.1189 FJD 8.4109 ZAR = 1 FJD 2023-06-14
1 ZAR = 0.1196 FJD 8.3642 ZAR = 1 FJD 2023-06-13
1 ZAR = 0.1184 FJD 8.4433 ZAR = 1 FJD 2023-06-12
1 ZAR = 0.1186 FJD 8.4285 ZAR = 1 FJD 2023-06-11
1 ZAR = 0.1186 FJD 8.4285 ZAR = 1 FJD 2023-06-10
1 ZAR = 0.1181 FJD 8.4654 ZAR = 1 FJD 2023-06-09
1 ZAR = 0.1177 FJD 8.4934 ZAR = 1 FJD 2023-06-08
1 ZAR = 0.1158 FJD 8.635 ZAR = 1 FJD 2023-06-07
1 ZAR = 0.1161 FJD 8.6141 ZAR = 1 FJD 2023-06-06
1 ZAR = 0.1147 FJD 8.7163 ZAR = 1 FJD 2023-06-05
1 ZAR = 0.116 FJD 8.6213 ZAR = 1 FJD 2023-06-04
1 ZAR = 0.116 FJD 8.6227 ZAR = 1 FJD 2023-06-03
1 ZAR = 0.1145 FJD 8.7345 ZAR = 1 FJD 2023-06-02
1 ZAR = 0.1143 FJD 8.7491 ZAR = 1 FJD 2023-06-01
1 ZAR = 0.1142 FJD 8.755 ZAR = 1 FJD 2023-05-31
1 ZAR = 0.1143 FJD 8.7468 ZAR = 1 FJD 2023-05-30
1 ZAR = 0.1144 FJD 8.7412 ZAR = 1 FJD 2023-05-29
1 ZAR = 0.1144 FJD 8.7426 ZAR = 1 FJD 2023-05-28
1 ZAR = 0.1144 FJD 8.7426 ZAR = 1 FJD 2023-05-27
1 ZAR = 0.1137 FJD 8.7923 ZAR = 1 FJD 2023-05-26
1 ZAR = 0.1166 FJD 8.5797 ZAR = 1 FJD 2023-05-25
1 ZAR = 0.1158 FJD 8.6368 ZAR = 1 FJD 2023-05-24
1 ZAR = 0.1161 FJD 8.6125 ZAR = 1 FJD 2023-05-23
1 ZAR = 0.1141 FJD 8.7628 ZAR = 1 FJD 2023-05-22
1 ZAR = 0.114 FJD 8.7742 ZAR = 1 FJD 2023-05-21
1 ZAR = 0.114 FJD 8.7739 ZAR = 1 FJD 2023-05-20
1 ZAR = 0.1149 FJD 8.7004 ZAR = 1 FJD 2023-05-19
1 ZAR = 0.1151 FJD 8.6861 ZAR = 1 FJD 2023-05-18
1 ZAR = 0.1162 FJD 8.6067 ZAR = 1 FJD 2023-05-17
1 ZAR = 0.1163 FJD 8.5968 ZAR = 1 FJD 2023-05-16
1 ZAR = 0.1158 FJD 8.6375 ZAR = 1 FJD 2023-05-15
1 ZAR = 0.1143 FJD 8.7521 ZAR = 1 FJD 2023-05-14
1 ZAR = 0.1143 FJD 8.7497 ZAR = 1 FJD 2023-05-13
1 ZAR = 0.1161 FJD 8.6122 ZAR = 1 FJD 2023-05-12
1 ZAR = 0.1162 FJD 8.6034 ZAR = 1 FJD 2023-05-11
1 ZAR = 0.118 FJD 8.477 ZAR = 1 FJD 2023-05-10
1 ZAR = 0.1209 FJD 8.2684 ZAR = 1 FJD 2023-05-09
1 ZAR = 0.1195 FJD 8.3684 ZAR = 1 FJD 2023-05-08
1 ZAR = 0.1208 FJD 8.2778 ZAR = 1 FJD 2023-05-07
1 ZAR = 0.1208 FJD 8.2778 ZAR = 1 FJD 2023-05-06
1 ZAR = 0.1206 FJD 8.2914 ZAR = 1 FJD 2023-05-05
1 ZAR = 0.1224 FJD 8.1732 ZAR = 1 FJD 2023-05-04
1 ZAR = 0.1199 FJD 8.3385 ZAR = 1 FJD 2023-05-03
1 ZAR = 0.1213 FJD 8.2469 ZAR = 1 FJD 2023-05-02
1 ZAR = 0.1215 FJD 8.2326 ZAR = 1 FJD 2023-05-01
1 ZAR = 0.1211 FJD 8.2572 ZAR = 1 FJD 2023-04-30
1 ZAR = 0.1214 FJD 8.2345 ZAR = 1 FJD 2023-04-29
1 ZAR = 0.1213 FJD 8.2435 ZAR = 1 FJD 2023-04-28
1 ZAR = 0.1211 FJD 8.2591 ZAR = 1 FJD 2023-04-27
1 ZAR = 0.1211 FJD 8.2557 ZAR = 1 FJD 2023-04-26
1 ZAR = 0.1232 FJD 8.1171 ZAR = 1 FJD 2023-04-25
1 ZAR = 0.1225 FJD 8.1645 ZAR = 1 FJD 2023-04-24
1 ZAR = 0.1225 FJD 8.1599 ZAR = 1 FJD 2023-04-23
1 ZAR = 0.1225 FJD 8.1599 ZAR = 1 FJD 2023-04-22
1 ZAR = 0.1224 FJD 8.1684 ZAR = 1 FJD 2023-04-21
1 ZAR = 0.1216 FJD 8.2268 ZAR = 1 FJD 2023-04-20
1 ZAR = 0.1214 FJD 8.2347 ZAR = 1 FJD 2023-04-19
1 ZAR = 0.1208 FJD 8.2752 ZAR = 1 FJD 2023-04-18
1 ZAR = 0.1221 FJD 8.1912 ZAR = 1 FJD 2023-04-17
1 ZAR = 0.1227 FJD 8.1516 ZAR = 1 FJD 2023-04-16
1 ZAR = 0.1163 FJD 8.5964 ZAR = 1 FJD 2023-04-15
1 ZAR = 0.1215 FJD 8.2279 ZAR = 1 FJD 2023-04-14
1 ZAR = 0.12 FJD 8.3336 ZAR = 1 FJD 2023-04-13
1 ZAR = 0.1207 FJD 8.2851 ZAR = 1 FJD 2023-04-12
1 ZAR = 0.1203 FJD 8.3145 ZAR = 1 FJD 2023-04-11
1 ZAR = 0.1211 FJD 8.2604 ZAR = 1 FJD 2023-04-10
1 ZAR = 0.122 FJD 8.1966 ZAR = 1 FJD 2023-04-09
1 ZAR = 0.1227 FJD 8.1527 ZAR = 1 FJD 2023-04-08
1 ZAR = 0.1209 FJD 8.271 ZAR = 1 FJD 2023-04-07
1 ZAR = 0.1216 FJD 8.2217 ZAR = 1 FJD 2023-04-06
1 ZAR = 0.1226 FJD 8.1581 ZAR = 1 FJD 2023-04-05
1 ZAR = 0.1233 FJD 8.1089 ZAR = 1 FJD 2023-04-04
1 ZAR = 0.124 FJD 8.063 ZAR = 1 FJD 2023-04-03
1 ZAR = 0.1242 FJD 8.0497 ZAR = 1 FJD 2023-04-02
1 ZAR = 0.1242 FJD 8.0497 ZAR = 1 FJD 2023-04-01
1 ZAR = 0.1237 FJD 8.0814 ZAR = 1 FJD 2023-03-31
1 ZAR = 0.1223 FJD 8.1771 ZAR = 1 FJD 2023-03-30
1 ZAR = 0.1216 FJD 8.2255 ZAR = 1 FJD 2023-03-29