Last Year History for ZAR/FJD
ZAR |
FJD |
ZAR |
FJD |
Date |
1 ZAR = |
0.1185 FJD |
8.4402 ZAR = |
1 FJD |
2024-03-28 |
1 ZAR = |
0.119 FJD |
8.4044 ZAR = |
1 FJD |
2024-03-27 |
1 ZAR = |
0.1188 FJD |
8.4191 ZAR = |
1 FJD |
2024-03-26 |
1 ZAR = |
0.1202 FJD |
8.3206 ZAR = |
1 FJD |
2024-03-25 |
1 ZAR = |
0.1192 FJD |
8.3872 ZAR = |
1 FJD |
2024-03-24 |
1 ZAR = |
0.1192 FJD |
8.3872 ZAR = |
1 FJD |
2024-03-23 |
1 ZAR = |
0.1197 FJD |
8.3566 ZAR = |
1 FJD |
2024-03-22 |
1 ZAR = |
0.1211 FJD |
8.2567 ZAR = |
1 FJD |
2024-03-21 |
1 ZAR = |
0.12 FJD |
8.3311 ZAR = |
1 FJD |
2024-03-20 |
1 ZAR = |
0.1194 FJD |
8.373 ZAR = |
1 FJD |
2024-03-19 |
1 ZAR = |
0.1204 FJD |
8.3051 ZAR = |
1 FJD |
2024-03-18 |
1 ZAR = |
0.1194 FJD |
8.3734 ZAR = |
1 FJD |
2024-03-17 |
1 ZAR = |
0.1194 FJD |
8.3734 ZAR = |
1 FJD |
2024-03-16 |
1 ZAR = |
0.1198 FJD |
8.3449 ZAR = |
1 FJD |
2024-03-15 |
1 ZAR = |
0.12 FJD |
8.3366 ZAR = |
1 FJD |
2024-03-14 |
1 ZAR = |
0.1196 FJD |
8.36 ZAR = |
1 FJD |
2024-03-13 |
1 ZAR = |
0.1199 FJD |
8.3423 ZAR = |
1 FJD |
2024-03-12 |
1 ZAR = |
0.1205 FJD |
8.2996 ZAR = |
1 FJD |
2024-03-11 |
1 ZAR = |
0.1193 FJD |
8.3841 ZAR = |
1 FJD |
2024-03-10 |
1 ZAR = |
0.1193 FJD |
8.3841 ZAR = |
1 FJD |
2024-03-09 |
1 ZAR = |
0.1193 FJD |
8.3794 ZAR = |
1 FJD |
2024-03-08 |
1 ZAR = |
0.1187 FJD |
8.4252 ZAR = |
1 FJD |
2024-03-07 |
1 ZAR = |
0.1189 FJD |
8.4135 ZAR = |
1 FJD |
2024-03-06 |
1 ZAR = |
0.1185 FJD |
8.4411 ZAR = |
1 FJD |
2024-03-05 |
1 ZAR = |
0.1178 FJD |
8.4871 ZAR = |
1 FJD |
2024-03-04 |
1 ZAR = |
0.1178 FJD |
8.4901 ZAR = |
1 FJD |
2024-03-03 |
1 ZAR = |
0.1178 FJD |
8.4901 ZAR = |
1 FJD |
2024-03-02 |
1 ZAR = |
0.1171 FJD |
8.5432 ZAR = |
1 FJD |
2024-03-01 |
1 ZAR = |
0.1183 FJD |
8.453 ZAR = |
1 FJD |
2024-02-29 |
1 ZAR = |
0.1177 FJD |
8.4996 ZAR = |
1 FJD |
2024-02-28 |
1 ZAR = |
0.1181 FJD |
8.4704 ZAR = |
1 FJD |
2024-02-27 |
1 ZAR = |
0.1169 FJD |
8.5534 ZAR = |
1 FJD |
2024-02-26 |
1 ZAR = |
0.1161 FJD |
8.6158 ZAR = |
1 FJD |
2024-02-25 |
1 ZAR = |
0.1161 FJD |
8.6158 ZAR = |
1 FJD |
2024-02-24 |
1 ZAR = |
0.1159 FJD |
8.6246 ZAR = |
1 FJD |
2024-02-23 |
1 ZAR = |
0.1181 FJD |
8.4694 ZAR = |
1 FJD |
2024-02-22 |
1 ZAR = |
0.1197 FJD |
8.3538 ZAR = |
1 FJD |
2024-02-21 |
1 ZAR = |
0.1193 FJD |
8.3807 ZAR = |
1 FJD |
2024-02-20 |
1 ZAR = |
0.1181 FJD |
8.4684 ZAR = |
1 FJD |
2024-02-19 |
1 ZAR = |
0.1187 FJD |
8.4243 ZAR = |
1 FJD |
2024-02-18 |
1 ZAR = |
0.1187 FJD |
8.4243 ZAR = |
1 FJD |
2024-02-17 |
1 ZAR = |
0.1188 FJD |
8.4164 ZAR = |
1 FJD |
2024-02-16 |
1 ZAR = |
0.1183 FJD |
8.4496 ZAR = |
1 FJD |
2024-02-15 |
1 ZAR = |
0.1177 FJD |
8.4931 ZAR = |
1 FJD |
2024-02-14 |
1 ZAR = |
0.1194 FJD |
8.377 ZAR = |
1 FJD |
2024-02-13 |
1 ZAR = |
0.118 FJD |
8.4745 ZAR = |
1 FJD |
2024-02-12 |
1 ZAR = |
0.1182 FJD |
8.4636 ZAR = |
1 FJD |
2024-02-11 |
1 ZAR = |
0.1182 FJD |
8.4636 ZAR = |
1 FJD |
2024-02-10 |
1 ZAR = |
0.1181 FJD |
8.4668 ZAR = |
1 FJD |
2024-02-09 |
1 ZAR = |
0.1186 FJD |
8.4325 ZAR = |
1 FJD |
2024-02-08 |
1 ZAR = |
0.1188 FJD |
8.4161 ZAR = |
1 FJD |
2024-02-07 |
1 ZAR = |
0.1186 FJD |
8.4322 ZAR = |
1 FJD |
2024-02-06 |
1 ZAR = |
0.1188 FJD |
8.4202 ZAR = |
1 FJD |
2024-02-05 |
1 ZAR = |
0.119 FJD |
8.4016 ZAR = |
1 FJD |
2024-02-04 |
1 ZAR = |
0.119 FJD |
8.4016 ZAR = |
1 FJD |
2024-02-03 |
1 ZAR = |
0.1197 FJD |
8.3542 ZAR = |
1 FJD |
2024-02-02 |
1 ZAR = |
0.1199 FJD |
8.3374 ZAR = |
1 FJD |
2024-02-01 |
1 ZAR = |
0.1195 FJD |
8.3675 ZAR = |
1 FJD |
2024-01-31 |
1 ZAR = |
0.1184 FJD |
8.4451 ZAR = |
1 FJD |
2024-01-30 |
1 ZAR = |
0.119 FJD |
8.4059 ZAR = |
1 FJD |
2024-01-29 |
1 ZAR = |
0.1192 FJD |
8.3867 ZAR = |
1 FJD |
2024-01-28 |
1 ZAR = |
0.1192 FJD |
8.3867 ZAR = |
1 FJD |
2024-01-27 |
1 ZAR = |
0.119 FJD |
8.4001 ZAR = |
1 FJD |
2024-01-26 |
1 ZAR = |
0.1185 FJD |
8.4375 ZAR = |
1 FJD |
2024-01-25 |
1 ZAR = |
0.1202 FJD |
8.3179 ZAR = |
1 FJD |
2024-01-24 |
1 ZAR = |
0.1185 FJD |
8.4396 ZAR = |
1 FJD |
2024-01-23 |
1 ZAR = |
0.1184 FJD |
8.4441 ZAR = |
1 FJD |
2024-01-22 |
1 ZAR = |
0.1205 FJD |
8.3002 ZAR = |
1 FJD |
2024-01-21 |
1 ZAR = |
0.1205 FJD |
8.3002 ZAR = |
1 FJD |
2024-01-20 |
1 ZAR = |
0.1179 FJD |
8.4849 ZAR = |
1 FJD |
2024-01-19 |
1 ZAR = |
0.1179 FJD |
8.485 ZAR = |
1 FJD |
2024-01-18 |
1 ZAR = |
0.1175 FJD |
8.508 ZAR = |
1 FJD |
2024-01-17 |
1 ZAR = |
0.1188 FJD |
8.4198 ZAR = |
1 FJD |
2024-01-16 |
1 ZAR = |
0.1191 FJD |
8.3945 ZAR = |
1 FJD |
2024-01-15 |
1 ZAR = |
0.1208 FJD |
8.2757 ZAR = |
1 FJD |
2024-01-14 |
1 ZAR = |
0.1208 FJD |
8.2757 ZAR = |
1 FJD |
2024-01-13 |
1 ZAR = |
0.1205 FJD |
8.2996 ZAR = |
1 FJD |
2024-01-12 |
1 ZAR = |
0.1202 FJD |
8.3203 ZAR = |
1 FJD |
2024-01-11 |
1 ZAR = |
0.1198 FJD |
8.3446 ZAR = |
1 FJD |
2024-01-10 |
1 ZAR = |
0.12 FJD |
8.3318 ZAR = |
1 FJD |
2024-01-09 |
1 ZAR = |
0.1179 FJD |
8.4846 ZAR = |
1 FJD |
2024-01-08 |
1 ZAR = |
0.1184 FJD |
8.4458 ZAR = |
1 FJD |
2024-01-07 |
1 ZAR = |
0.1184 FJD |
8.4458 ZAR = |
1 FJD |
2024-01-06 |
1 ZAR = |
0.118 FJD |
8.475 ZAR = |
1 FJD |
2024-01-05 |
1 ZAR = |
0.1198 FJD |
8.3439 ZAR = |
1 FJD |
2024-01-04 |
1 ZAR = |
0.1202 FJD |
8.3213 ZAR = |
1 FJD |
2024-01-03 |
1 ZAR = |
0.1208 FJD |
8.2815 ZAR = |
1 FJD |
2024-01-02 |
1 ZAR = |
0.12 FJD |
8.3351 ZAR = |
1 FJD |
2024-01-01 |
1 ZAR = |
0.1199 FJD |
8.3376 ZAR = |
1 FJD |
2023-12-31 |
1 ZAR = |
0.1199 FJD |
8.3376 ZAR = |
1 FJD |
2023-12-30 |
1 ZAR = |
0.1186 FJD |
8.4286 ZAR = |
1 FJD |
2023-12-29 |
1 ZAR = |
0.1177 FJD |
8.4931 ZAR = |
1 FJD |
2023-12-28 |
1 ZAR = |
0.118 FJD |
8.4715 ZAR = |
1 FJD |
2023-12-27 |
1 ZAR = |
0.1175 FJD |
8.5105 ZAR = |
1 FJD |
2023-12-26 |
1 ZAR = |
0.1189 FJD |
8.4114 ZAR = |
1 FJD |
2023-12-25 |
1 ZAR = |
0.1188 FJD |
8.4158 ZAR = |
1 FJD |
2023-12-24 |
1 ZAR = |
0.119 FJD |
8.4023 ZAR = |
1 FJD |
2023-12-23 |
1 ZAR = |
0.1193 FJD |
8.3839 ZAR = |
1 FJD |
2023-12-22 |
1 ZAR = |
0.1207 FJD |
8.2868 ZAR = |
1 FJD |
2023-12-21 |
1 ZAR = |
0.1202 FJD |
8.3167 ZAR = |
1 FJD |
2023-12-20 |
1 ZAR = |
0.119 FJD |
8.4055 ZAR = |
1 FJD |
2023-12-19 |
1 ZAR = |
0.1209 FJD |
8.2721 ZAR = |
1 FJD |
2023-12-18 |
1 ZAR = |
0.1198 FJD |
8.3492 ZAR = |
1 FJD |
2023-12-17 |
1 ZAR = |
0.1198 FJD |
8.3492 ZAR = |
1 FJD |
2023-12-16 |
1 ZAR = |
0.1218 FJD |
8.2082 ZAR = |
1 FJD |
2023-12-15 |
1 ZAR = |
0.1183 FJD |
8.4532 ZAR = |
1 FJD |
2023-12-14 |
1 ZAR = |
0.1179 FJD |
8.48 ZAR = |
1 FJD |
2023-12-13 |
1 ZAR = |
0.1173 FJD |
8.5226 ZAR = |
1 FJD |
2023-12-12 |
1 ZAR = |
0.1178 FJD |
8.4878 ZAR = |
1 FJD |
2023-12-11 |
1 ZAR = |
0.118 FJD |
8.4738 ZAR = |
1 FJD |
2023-12-10 |
1 ZAR = |
0.118 FJD |
8.4738 ZAR = |
1 FJD |
2023-12-09 |
1 ZAR = |
0.119 FJD |
8.406 ZAR = |
1 FJD |
2023-12-08 |
1 ZAR = |
0.1179 FJD |
8.4799 ZAR = |
1 FJD |
2023-12-07 |
1 ZAR = |
0.1181 FJD |
8.4703 ZAR = |
1 FJD |
2023-12-06 |
1 ZAR = |
0.1188 FJD |
8.4196 ZAR = |
1 FJD |
2023-12-05 |
1 ZAR = |
0.1193 FJD |
8.3793 ZAR = |
1 FJD |
2023-12-04 |
1 ZAR = |
0.119 FJD |
8.4018 ZAR = |
1 FJD |
2023-12-03 |
1 ZAR = |
0.119 FJD |
8.4018 ZAR = |
1 FJD |
2023-12-02 |
1 ZAR = |
0.1184 FJD |
8.447 ZAR = |
1 FJD |
2023-12-01 |
1 ZAR = |
0.1192 FJD |
8.3864 ZAR = |
1 FJD |
2023-11-30 |
1 ZAR = |
0.12 FJD |
8.3315 ZAR = |
1 FJD |
2023-11-29 |
1 ZAR = |
0.12 FJD |
8.336 ZAR = |
1 FJD |
2023-11-28 |
1 ZAR = |
0.1188 FJD |
8.4171 ZAR = |
1 FJD |
2023-11-27 |
1 ZAR = |
0.1191 FJD |
8.3985 ZAR = |
1 FJD |
2023-11-26 |
1 ZAR = |
0.1191 FJD |
8.3985 ZAR = |
1 FJD |
2023-11-25 |
1 ZAR = |
0.119 FJD |
8.4028 ZAR = |
1 FJD |
2023-11-24 |
1 ZAR = |
0.1189 FJD |
8.4078 ZAR = |
1 FJD |
2023-11-23 |
1 ZAR = |
0.1205 FJD |
8.3015 ZAR = |
1 FJD |
2023-11-22 |
1 ZAR = |
0.1224 FJD |
8.1691 ZAR = |
1 FJD |
2023-11-21 |
1 ZAR = |
0.1232 FJD |
8.1196 ZAR = |
1 FJD |
2023-11-20 |
1 ZAR = |
0.1248 FJD |
8.014 ZAR = |
1 FJD |
2023-11-19 |
1 ZAR = |
0.1248 FJD |
8.014 ZAR = |
1 FJD |
2023-11-18 |
1 ZAR = |
0.1245 FJD |
8.0328 ZAR = |
1 FJD |
2023-11-17 |
1 ZAR = |
0.1247 FJD |
8.0167 ZAR = |
1 FJD |
2023-11-16 |
1 ZAR = |
0.1234 FJD |
8.1009 ZAR = |
1 FJD |
2023-11-15 |
1 ZAR = |
0.1216 FJD |
8.2242 ZAR = |
1 FJD |
2023-11-14 |
1 ZAR = |
0.1215 FJD |
8.2326 ZAR = |
1 FJD |
2023-11-13 |
1 ZAR = |
0.1217 FJD |
8.2199 ZAR = |
1 FJD |
2023-11-12 |
1 ZAR = |
0.1217 FJD |
8.2199 ZAR = |
1 FJD |
2023-11-11 |
1 ZAR = |
0.1221 FJD |
8.1914 ZAR = |
1 FJD |
2023-11-10 |
1 ZAR = |
0.1229 FJD |
8.1388 ZAR = |
1 FJD |
2023-11-09 |
1 ZAR = |
0.1236 FJD |
8.0932 ZAR = |
1 FJD |
2023-11-08 |
1 ZAR = |
0.1235 FJD |
8.0942 ZAR = |
1 FJD |
2023-11-07 |
1 ZAR = |
0.1234 FJD |
8.1028 ZAR = |
1 FJD |
2023-11-06 |
1 ZAR = |
0.1237 FJD |
8.0841 ZAR = |
1 FJD |
2023-11-05 |
1 ZAR = |
0.1237 FJD |
8.0841 ZAR = |
1 FJD |
2023-11-04 |
1 ZAR = |
0.1232 FJD |
8.1174 ZAR = |
1 FJD |
2023-11-03 |
1 ZAR = |
0.1229 FJD |
8.1393 ZAR = |
1 FJD |
2023-11-02 |
1 ZAR = |
0.1225 FJD |
8.1661 ZAR = |
1 FJD |
2023-11-01 |
1 ZAR = |
0.1204 FJD |
8.3068 ZAR = |
1 FJD |
2023-10-31 |
1 ZAR = |
0.1212 FJD |
8.2529 ZAR = |
1 FJD |
2023-10-30 |
1 ZAR = |
0.1213 FJD |
8.2411 ZAR = |
1 FJD |
2023-10-29 |
1 ZAR = |
0.1213 FJD |
8.2411 ZAR = |
1 FJD |
2023-10-28 |
1 ZAR = |
0.1208 FJD |
8.2782 ZAR = |
1 FJD |
2023-10-27 |
1 ZAR = |
0.1193 FJD |
8.3829 ZAR = |
1 FJD |
2023-10-26 |
1 ZAR = |
0.1202 FJD |
8.3184 ZAR = |
1 FJD |
2023-10-25 |
1 ZAR = |
0.1206 FJD |
8.2952 ZAR = |
1 FJD |
2023-10-24 |
1 ZAR = |
0.1204 FJD |
8.3049 ZAR = |
1 FJD |
2023-10-23 |
1 ZAR = |
0.1244 FJD |
8.0379 ZAR = |
1 FJD |
2023-10-22 |
1 ZAR = |
0.1244 FJD |
8.0379 ZAR = |
1 FJD |
2023-10-21 |
1 ZAR = |
0.1203 FJD |
8.3146 ZAR = |
1 FJD |
2023-10-20 |
1 ZAR = |
0.1203 FJD |
8.314 ZAR = |
1 FJD |
2023-10-19 |
1 ZAR = |
0.1214 FJD |
8.2383 ZAR = |
1 FJD |
2023-10-18 |
1 ZAR = |
0.1212 FJD |
8.2513 ZAR = |
1 FJD |
2023-10-17 |
1 ZAR = |
0.1203 FJD |
8.3123 ZAR = |
1 FJD |
2023-10-16 |
1 ZAR = |
0.1203 FJD |
8.3116 ZAR = |
1 FJD |
2023-10-15 |
1 ZAR = |
0.1203 FJD |
8.3116 ZAR = |
1 FJD |
2023-10-14 |
1 ZAR = |
0.1202 FJD |
8.3182 ZAR = |
1 FJD |
2023-10-13 |
1 ZAR = |
0.1204 FJD |
8.3084 ZAR = |
1 FJD |
2023-10-12 |
1 ZAR = |
0.1188 FJD |
8.4192 ZAR = |
1 FJD |
2023-10-11 |
1 ZAR = |
0.1169 FJD |
8.5549 ZAR = |
1 FJD |
2023-10-10 |
1 ZAR = |
0.1174 FJD |
8.5201 ZAR = |
1 FJD |
2023-10-09 |
1 ZAR = |
0.1174 FJD |
8.5167 ZAR = |
1 FJD |
2023-10-08 |
1 ZAR = |
0.1174 FJD |
8.5167 ZAR = |
1 FJD |
2023-10-07 |
1 ZAR = |
0.1164 FJD |
8.591 ZAR = |
1 FJD |
2023-10-06 |
1 ZAR = |
0.1181 FJD |
8.4683 ZAR = |
1 FJD |
2023-10-05 |
1 ZAR = |
0.1181 FJD |
8.467 ZAR = |
1 FJD |
2023-10-04 |
1 ZAR = |
0.1184 FJD |
8.4486 ZAR = |
1 FJD |
2023-10-03 |
1 ZAR = |
0.1201 FJD |
8.3287 ZAR = |
1 FJD |
2023-10-02 |
1 ZAR = |
0.1213 FJD |
8.2464 ZAR = |
1 FJD |
2023-10-01 |
1 ZAR = |
0.1213 FJD |
8.2464 ZAR = |
1 FJD |
2023-09-30 |
1 ZAR = |
0.1211 FJD |
8.2562 ZAR = |
1 FJD |
2023-09-29 |
1 ZAR = |
0.1182 FJD |
8.4596 ZAR = |
1 FJD |
2023-09-28 |
1 ZAR = |
0.1204 FJD |
8.3032 ZAR = |
1 FJD |
2023-09-27 |
1 ZAR = |
0.1204 FJD |
8.3066 ZAR = |
1 FJD |
2023-09-26 |
1 ZAR = |
0.1208 FJD |
8.275 ZAR = |
1 FJD |
2023-09-25 |
1 ZAR = |
0.1207 FJD |
8.2871 ZAR = |
1 FJD |
2023-09-24 |
1 ZAR = |
0.1207 FJD |
8.2871 ZAR = |
1 FJD |
2023-09-23 |
1 ZAR = |
0.1197 FJD |
8.3514 ZAR = |
1 FJD |
2023-09-22 |
1 ZAR = |
0.1199 FJD |
8.3424 ZAR = |
1 FJD |
2023-09-21 |
1 ZAR = |
0.1194 FJD |
8.376 ZAR = |
1 FJD |
2023-09-20 |
1 ZAR = |
0.119 FJD |
8.4048 ZAR = |
1 FJD |
2023-09-19 |
1 ZAR = |
0.1196 FJD |
8.3622 ZAR = |
1 FJD |
2023-09-18 |
1 ZAR = |
0.1196 FJD |
8.3614 ZAR = |
1 FJD |
2023-09-17 |
1 ZAR = |
0.1196 FJD |
8.3614 ZAR = |
1 FJD |
2023-09-16 |
1 ZAR = |
0.1192 FJD |
8.3859 ZAR = |
1 FJD |
2023-09-15 |
1 ZAR = |
0.1207 FJD |
8.2844 ZAR = |
1 FJD |
2023-09-14 |
1 ZAR = |
0.1199 FJD |
8.3429 ZAR = |
1 FJD |
2023-09-13 |
1 ZAR = |
0.1199 FJD |
8.3388 ZAR = |
1 FJD |
2023-09-12 |
1 ZAR = |
0.1191 FJD |
8.393 ZAR = |
1 FJD |
2023-09-11 |
1 ZAR = |
0.119 FJD |
8.4069 ZAR = |
1 FJD |
2023-09-10 |
1 ZAR = |
0.119 FJD |
8.4069 ZAR = |
1 FJD |
2023-09-09 |
1 ZAR = |
0.1187 FJD |
8.4246 ZAR = |
1 FJD |
2023-09-08 |
1 ZAR = |
0.1181 FJD |
8.4643 ZAR = |
1 FJD |
2023-09-07 |
1 ZAR = |
0.1186 FJD |
8.4333 ZAR = |
1 FJD |
2023-09-06 |
1 ZAR = |
0.1187 FJD |
8.4253 ZAR = |
1 FJD |
2023-09-05 |
1 ZAR = |
0.1205 FJD |
8.2964 ZAR = |
1 FJD |
2023-09-04 |
1 ZAR = |
0.1199 FJD |
8.3386 ZAR = |
1 FJD |
2023-09-03 |
1 ZAR = |
0.1199 FJD |
8.3386 ZAR = |
1 FJD |
2023-09-02 |
1 ZAR = |
0.1197 FJD |
8.355 ZAR = |
1 FJD |
2023-09-01 |
1 ZAR = |
0.1206 FJD |
8.2913 ZAR = |
1 FJD |
2023-08-31 |
1 ZAR = |
0.1219 FJD |
8.2045 ZAR = |
1 FJD |
2023-08-30 |
1 ZAR = |
0.122 FJD |
8.1974 ZAR = |
1 FJD |
2023-08-29 |
1 ZAR = |
0.1219 FJD |
8.2022 ZAR = |
1 FJD |
2023-08-28 |
1 ZAR = |
0.1218 FJD |
8.2126 ZAR = |
1 FJD |
2023-08-27 |
1 ZAR = |
0.1218 FJD |
8.2126 ZAR = |
1 FJD |
2023-08-26 |
1 ZAR = |
0.1202 FJD |
8.321 ZAR = |
1 FJD |
2023-08-25 |
1 ZAR = |
0.1222 FJD |
8.1832 ZAR = |
1 FJD |
2023-08-24 |
1 ZAR = |
0.1207 FJD |
8.2861 ZAR = |
1 FJD |
2023-08-23 |
1 ZAR = |
0.1192 FJD |
8.3897 ZAR = |
1 FJD |
2023-08-22 |
1 ZAR = |
0.1192 FJD |
8.389 ZAR = |
1 FJD |
2023-08-21 |
1 ZAR = |
0.1192 FJD |
8.3889 ZAR = |
1 FJD |
2023-08-20 |
1 ZAR = |
0.1205 FJD |
8.3006 ZAR = |
1 FJD |
2023-08-19 |
1 ZAR = |
0.119 FJD |
8.4051 ZAR = |
1 FJD |
2023-08-18 |
1 ZAR = |
0.1182 FJD |
8.4626 ZAR = |
1 FJD |
2023-08-17 |
1 ZAR = |
0.1181 FJD |
8.4659 ZAR = |
1 FJD |
2023-08-16 |
1 ZAR = |
0.1185 FJD |
8.4362 ZAR = |
1 FJD |
2023-08-15 |
1 ZAR = |
0.1183 FJD |
8.4558 ZAR = |
1 FJD |
2023-08-14 |
1 ZAR = |
0.1185 FJD |
8.4413 ZAR = |
1 FJD |
2023-08-13 |
1 ZAR = |
0.1185 FJD |
8.4413 ZAR = |
1 FJD |
2023-08-12 |
1 ZAR = |
0.1191 FJD |
8.3996 ZAR = |
1 FJD |
2023-08-11 |
1 ZAR = |
0.1178 FJD |
8.4859 ZAR = |
1 FJD |
2023-08-10 |
1 ZAR = |
0.118 FJD |
8.473 ZAR = |
1 FJD |
2023-08-09 |
1 ZAR = |
0.1194 FJD |
8.3764 ZAR = |
1 FJD |
2023-08-08 |
1 ZAR = |
0.1199 FJD |
8.337 ZAR = |
1 FJD |
2023-08-07 |
1 ZAR = |
0.1201 FJD |
8.3257 ZAR = |
1 FJD |
2023-08-06 |
1 ZAR = |
0.1201 FJD |
8.3257 ZAR = |
1 FJD |
2023-08-05 |
1 ZAR = |
0.1213 FJD |
8.2457 ZAR = |
1 FJD |
2023-08-04 |
1 ZAR = |
0.1227 FJD |
8.1512 ZAR = |
1 FJD |
2023-08-03 |
1 ZAR = |
0.1209 FJD |
8.2734 ZAR = |
1 FJD |
2023-08-02 |
1 ZAR = |
0.1241 FJD |
8.0576 ZAR = |
1 FJD |
2023-08-01 |
1 ZAR = |
0.1257 FJD |
7.9566 ZAR = |
1 FJD |
2023-07-31 |
1 ZAR = |
0.1284 FJD |
7.7859 ZAR = |
1 FJD |
2023-07-30 |
1 ZAR = |
0.1284 FJD |
7.7859 ZAR = |
1 FJD |
2023-07-29 |
1 ZAR = |
0.1241 FJD |
8.0605 ZAR = |
1 FJD |
2023-07-28 |
1 ZAR = |
0.1262 FJD |
7.9235 ZAR = |
1 FJD |
2023-07-27 |
1 ZAR = |
0.1262 FJD |
7.9253 ZAR = |
1 FJD |
2023-07-26 |
1 ZAR = |
0.1256 FJD |
7.9646 ZAR = |
1 FJD |
2023-07-25 |
1 ZAR = |
0.1234 FJD |
8.1021 ZAR = |
1 FJD |
2023-07-24 |
1 ZAR = |
0.1242 FJD |
8.0543 ZAR = |
1 FJD |
2023-07-23 |
1 ZAR = |
0.1242 FJD |
8.0543 ZAR = |
1 FJD |
2023-07-22 |
1 ZAR = |
0.1239 FJD |
8.0724 ZAR = |
1 FJD |
2023-07-21 |
1 ZAR = |
0.1242 FJD |
8.0537 ZAR = |
1 FJD |
2023-07-20 |
1 ZAR = |
0.1239 FJD |
8.0696 ZAR = |
1 FJD |
2023-07-19 |
1 ZAR = |
0.122 FJD |
8.1951 ZAR = |
1 FJD |
2023-07-18 |
1 ZAR = |
0.1209 FJD |
8.274 ZAR = |
1 FJD |
2023-07-17 |
1 ZAR = |
0.1204 FJD |
8.3081 ZAR = |
1 FJD |
2023-07-16 |
1 ZAR = |
0.1208 FJD |
8.2774 ZAR = |
1 FJD |
2023-07-15 |
1 ZAR = |
0.1215 FJD |
8.2281 ZAR = |
1 FJD |
2023-07-14 |
1 ZAR = |
0.1207 FJD |
8.2863 ZAR = |
1 FJD |
2023-07-13 |
1 ZAR = |
0.1202 FJD |
8.3182 ZAR = |
1 FJD |
2023-07-12 |
1 ZAR = |
0.1185 FJD |
8.4358 ZAR = |
1 FJD |
2023-07-11 |
1 ZAR = |
0.1175 FJD |
8.5086 ZAR = |
1 FJD |
2023-07-10 |
1 ZAR = |
0.1158 FJD |
8.6391 ZAR = |
1 FJD |
2023-07-09 |
1 ZAR = |
0.1158 FJD |
8.6391 ZAR = |
1 FJD |
2023-07-08 |
1 ZAR = |
0.1177 FJD |
8.4988 ZAR = |
1 FJD |
2023-07-07 |
1 ZAR = |
0.1183 FJD |
8.454 ZAR = |
1 FJD |
2023-07-06 |
1 ZAR = |
0.1199 FJD |
8.3398 ZAR = |
1 FJD |
2023-07-05 |
1 ZAR = |
0.119 FJD |
8.4059 ZAR = |
1 FJD |
2023-07-04 |
1 ZAR = |
0.1185 FJD |
8.437 ZAR = |
1 FJD |
2023-07-03 |
1 ZAR = |
0.1183 FJD |
8.4553 ZAR = |
1 FJD |
2023-07-02 |
1 ZAR = |
0.1183 FJD |
8.4553 ZAR = |
1 FJD |
2023-07-01 |
1 ZAR = |
0.1193 FJD |
8.3805 ZAR = |
1 FJD |
2023-06-30 |
1 ZAR = |
0.1195 FJD |
8.3666 ZAR = |
1 FJD |
2023-06-29 |
1 ZAR = |
0.1204 FJD |
8.3081 ZAR = |
1 FJD |
2023-06-28 |
1 ZAR = |
0.1199 FJD |
8.3426 ZAR = |
1 FJD |
2023-06-27 |
1 ZAR = |
0.1187 FJD |
8.4212 ZAR = |
1 FJD |
2023-06-26 |
1 ZAR = |
0.1186 FJD |
8.4315 ZAR = |
1 FJD |
2023-06-25 |
1 ZAR = |
0.1196 FJD |
8.3628 ZAR = |
1 FJD |
2023-06-23 |
1 ZAR = |
0.12 FJD |
8.332 ZAR = |
1 FJD |
2023-06-22 |
1 ZAR = |
0.1204 FJD |
8.3085 ZAR = |
1 FJD |
2023-06-21 |
1 ZAR = |
0.1213 FJD |
8.2465 ZAR = |
1 FJD |
2023-06-20 |
1 ZAR = |
0.121 FJD |
8.2676 ZAR = |
1 FJD |
2023-06-19 |
1 ZAR = |
0.1209 FJD |
8.2721 ZAR = |
1 FJD |
2023-06-18 |
1 ZAR = |
0.1209 FJD |
8.2721 ZAR = |
1 FJD |
2023-06-17 |
1 ZAR = |
0.1212 FJD |
8.2495 ZAR = |
1 FJD |
2023-06-16 |
1 ZAR = |
0.1202 FJD |
8.3225 ZAR = |
1 FJD |
2023-06-15 |
1 ZAR = |
0.1189 FJD |
8.4109 ZAR = |
1 FJD |
2023-06-14 |
1 ZAR = |
0.1196 FJD |
8.3642 ZAR = |
1 FJD |
2023-06-13 |
1 ZAR = |
0.1184 FJD |
8.4433 ZAR = |
1 FJD |
2023-06-12 |
1 ZAR = |
0.1186 FJD |
8.4285 ZAR = |
1 FJD |
2023-06-11 |
1 ZAR = |
0.1186 FJD |
8.4285 ZAR = |
1 FJD |
2023-06-10 |
1 ZAR = |
0.1181 FJD |
8.4654 ZAR = |
1 FJD |
2023-06-09 |
1 ZAR = |
0.1177 FJD |
8.4934 ZAR = |
1 FJD |
2023-06-08 |
1 ZAR = |
0.1158 FJD |
8.635 ZAR = |
1 FJD |
2023-06-07 |
1 ZAR = |
0.1161 FJD |
8.6141 ZAR = |
1 FJD |
2023-06-06 |
1 ZAR = |
0.1147 FJD |
8.7163 ZAR = |
1 FJD |
2023-06-05 |
1 ZAR = |
0.116 FJD |
8.6213 ZAR = |
1 FJD |
2023-06-04 |
1 ZAR = |
0.116 FJD |
8.6227 ZAR = |
1 FJD |
2023-06-03 |
1 ZAR = |
0.1145 FJD |
8.7345 ZAR = |
1 FJD |
2023-06-02 |
1 ZAR = |
0.1143 FJD |
8.7491 ZAR = |
1 FJD |
2023-06-01 |
1 ZAR = |
0.1142 FJD |
8.755 ZAR = |
1 FJD |
2023-05-31 |
1 ZAR = |
0.1143 FJD |
8.7468 ZAR = |
1 FJD |
2023-05-30 |
1 ZAR = |
0.1144 FJD |
8.7412 ZAR = |
1 FJD |
2023-05-29 |
1 ZAR = |
0.1144 FJD |
8.7426 ZAR = |
1 FJD |
2023-05-28 |
1 ZAR = |
0.1144 FJD |
8.7426 ZAR = |
1 FJD |
2023-05-27 |
1 ZAR = |
0.1137 FJD |
8.7923 ZAR = |
1 FJD |
2023-05-26 |
1 ZAR = |
0.1166 FJD |
8.5797 ZAR = |
1 FJD |
2023-05-25 |
1 ZAR = |
0.1158 FJD |
8.6368 ZAR = |
1 FJD |
2023-05-24 |
1 ZAR = |
0.1161 FJD |
8.6125 ZAR = |
1 FJD |
2023-05-23 |
1 ZAR = |
0.1141 FJD |
8.7628 ZAR = |
1 FJD |
2023-05-22 |
1 ZAR = |
0.114 FJD |
8.7742 ZAR = |
1 FJD |
2023-05-21 |
1 ZAR = |
0.114 FJD |
8.7739 ZAR = |
1 FJD |
2023-05-20 |
1 ZAR = |
0.1149 FJD |
8.7004 ZAR = |
1 FJD |
2023-05-19 |
1 ZAR = |
0.1151 FJD |
8.6861 ZAR = |
1 FJD |
2023-05-18 |
1 ZAR = |
0.1162 FJD |
8.6067 ZAR = |
1 FJD |
2023-05-17 |
1 ZAR = |
0.1163 FJD |
8.5968 ZAR = |
1 FJD |
2023-05-16 |
1 ZAR = |
0.1158 FJD |
8.6375 ZAR = |
1 FJD |
2023-05-15 |
1 ZAR = |
0.1143 FJD |
8.7521 ZAR = |
1 FJD |
2023-05-14 |
1 ZAR = |
0.1143 FJD |
8.7497 ZAR = |
1 FJD |
2023-05-13 |
1 ZAR = |
0.1161 FJD |
8.6122 ZAR = |
1 FJD |
2023-05-12 |
1 ZAR = |
0.1162 FJD |
8.6034 ZAR = |
1 FJD |
2023-05-11 |
1 ZAR = |
0.118 FJD |
8.477 ZAR = |
1 FJD |
2023-05-10 |
1 ZAR = |
0.1209 FJD |
8.2684 ZAR = |
1 FJD |
2023-05-09 |
1 ZAR = |
0.1195 FJD |
8.3684 ZAR = |
1 FJD |
2023-05-08 |
1 ZAR = |
0.1208 FJD |
8.2778 ZAR = |
1 FJD |
2023-05-07 |
1 ZAR = |
0.1208 FJD |
8.2778 ZAR = |
1 FJD |
2023-05-06 |
1 ZAR = |
0.1206 FJD |
8.2914 ZAR = |
1 FJD |
2023-05-05 |
1 ZAR = |
0.1224 FJD |
8.1732 ZAR = |
1 FJD |
2023-05-04 |
1 ZAR = |
0.1199 FJD |
8.3385 ZAR = |
1 FJD |
2023-05-03 |
1 ZAR = |
0.1213 FJD |
8.2469 ZAR = |
1 FJD |
2023-05-02 |
1 ZAR = |
0.1215 FJD |
8.2326 ZAR = |
1 FJD |
2023-05-01 |
1 ZAR = |
0.1211 FJD |
8.2572 ZAR = |
1 FJD |
2023-04-30 |
1 ZAR = |
0.1214 FJD |
8.2345 ZAR = |
1 FJD |
2023-04-29 |
1 ZAR = |
0.1213 FJD |
8.2435 ZAR = |
1 FJD |
2023-04-28 |
1 ZAR = |
0.1211 FJD |
8.2591 ZAR = |
1 FJD |
2023-04-27 |
1 ZAR = |
0.1211 FJD |
8.2557 ZAR = |
1 FJD |
2023-04-26 |
1 ZAR = |
0.1232 FJD |
8.1171 ZAR = |
1 FJD |
2023-04-25 |
1 ZAR = |
0.1225 FJD |
8.1645 ZAR = |
1 FJD |
2023-04-24 |
1 ZAR = |
0.1225 FJD |
8.1599 ZAR = |
1 FJD |
2023-04-23 |
1 ZAR = |
0.1225 FJD |
8.1599 ZAR = |
1 FJD |
2023-04-22 |
1 ZAR = |
0.1224 FJD |
8.1684 ZAR = |
1 FJD |
2023-04-21 |
1 ZAR = |
0.1216 FJD |
8.2268 ZAR = |
1 FJD |
2023-04-20 |
1 ZAR = |
0.1214 FJD |
8.2347 ZAR = |
1 FJD |
2023-04-19 |
1 ZAR = |
0.1208 FJD |
8.2752 ZAR = |
1 FJD |
2023-04-18 |
1 ZAR = |
0.1221 FJD |
8.1912 ZAR = |
1 FJD |
2023-04-17 |
1 ZAR = |
0.1227 FJD |
8.1516 ZAR = |
1 FJD |
2023-04-16 |
1 ZAR = |
0.1163 FJD |
8.5964 ZAR = |
1 FJD |
2023-04-15 |
1 ZAR = |
0.1215 FJD |
8.2279 ZAR = |
1 FJD |
2023-04-14 |
1 ZAR = |
0.12 FJD |
8.3336 ZAR = |
1 FJD |
2023-04-13 |
1 ZAR = |
0.1207 FJD |
8.2851 ZAR = |
1 FJD |
2023-04-12 |
1 ZAR = |
0.1203 FJD |
8.3145 ZAR = |
1 FJD |
2023-04-11 |
1 ZAR = |
0.1211 FJD |
8.2604 ZAR = |
1 FJD |
2023-04-10 |
1 ZAR = |
0.122 FJD |
8.1966 ZAR = |
1 FJD |
2023-04-09 |
1 ZAR = |
0.1227 FJD |
8.1527 ZAR = |
1 FJD |
2023-04-08 |
1 ZAR = |
0.1209 FJD |
8.271 ZAR = |
1 FJD |
2023-04-07 |
1 ZAR = |
0.1216 FJD |
8.2217 ZAR = |
1 FJD |
2023-04-06 |
1 ZAR = |
0.1226 FJD |
8.1581 ZAR = |
1 FJD |
2023-04-05 |
1 ZAR = |
0.1233 FJD |
8.1089 ZAR = |
1 FJD |
2023-04-04 |
1 ZAR = |
0.124 FJD |
8.063 ZAR = |
1 FJD |
2023-04-03 |
1 ZAR = |
0.1242 FJD |
8.0497 ZAR = |
1 FJD |
2023-04-02 |
1 ZAR = |
0.1242 FJD |
8.0497 ZAR = |
1 FJD |
2023-04-01 |
1 ZAR = |
0.1237 FJD |
8.0814 ZAR = |
1 FJD |
2023-03-31 |
1 ZAR = |
0.1223 FJD |
8.1771 ZAR = |
1 FJD |
2023-03-30 |
1 ZAR = |
0.1216 FJD |
8.2255 ZAR = |
1 FJD |
2023-03-29 |