Last Year History for ZAR/EUR
| ZAR | EUR | ZAR | EUR | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0491 EUR | 20.3646 ZAR = | 1 EUR | 2024-04-25 |
| 1 ZAR = | 0.0489 EUR | 20.4462 ZAR = | 1 EUR | 2024-04-24 |
| 1 ZAR = | 0.0487 EUR | 20.518 ZAR = | 1 EUR | 2024-04-23 |
| 1 ZAR = | 0.0492 EUR | 20.3321 ZAR = | 1 EUR | 2024-04-22 |
| 1 ZAR = | 0.0486 EUR | 20.581 ZAR = | 1 EUR | 2024-04-21 |
| 1 ZAR = | 0.0486 EUR | 20.581 ZAR = | 1 EUR | 2024-04-20 |
| 1 ZAR = | 0.0489 EUR | 20.4686 ZAR = | 1 EUR | 2024-04-19 |
| 1 ZAR = | 0.0492 EUR | 20.3132 ZAR = | 1 EUR | 2024-04-18 |
| 1 ZAR = | 0.0496 EUR | 20.1773 ZAR = | 1 EUR | 2024-04-17 |
| 1 ZAR = | 0.0494 EUR | 20.2417 ZAR = | 1 EUR | 2024-04-16 |
| 1 ZAR = | 0.0495 EUR | 20.2015 ZAR = | 1 EUR | 2024-04-15 |
| 1 ZAR = | 0.0498 EUR | 20.0825 ZAR = | 1 EUR | 2024-04-14 |
| 1 ZAR = | 0.0498 EUR | 20.0825 ZAR = | 1 EUR | 2024-04-13 |
| 1 ZAR = | 0.05 EUR | 19.9812 ZAR = | 1 EUR | 2024-04-12 |
| 1 ZAR = | 0.0495 EUR | 20.2132 ZAR = | 1 EUR | 2024-04-11 |
| 1 ZAR = | 0.0497 EUR | 20.1362 ZAR = | 1 EUR | 2024-04-10 |
| 1 ZAR = | 0.0498 EUR | 20.0804 ZAR = | 1 EUR | 2024-04-09 |
| 1 ZAR = | 0.0497 EUR | 20.1333 ZAR = | 1 EUR | 2024-04-08 |
| 1 ZAR = | 0.0492 EUR | 20.3175 ZAR = | 1 EUR | 2024-04-07 |
| 1 ZAR = | 0.0492 EUR | 20.3175 ZAR = | 1 EUR | 2024-04-06 |
| 1 ZAR = | 0.0495 EUR | 20.1856 ZAR = | 1 EUR | 2024-04-05 |
| 1 ZAR = | 0.0495 EUR | 20.2082 ZAR = | 1 EUR | 2024-04-04 |
| 1 ZAR = | 0.0494 EUR | 20.2397 ZAR = | 1 EUR | 2024-04-03 |
| 1 ZAR = | 0.0495 EUR | 20.2039 ZAR = | 1 EUR | 2024-04-02 |
| 1 ZAR = | 0.0492 EUR | 20.3128 ZAR = | 1 EUR | 2024-04-01 |
| 1 ZAR = | 0.0497 EUR | 20.1018 ZAR = | 1 EUR | 2024-03-31 |
| 1 ZAR = | 0.0497 EUR | 20.1018 ZAR = | 1 EUR | 2024-03-30 |
| 1 ZAR = | 0.0491 EUR | 20.3604 ZAR = | 1 EUR | 2024-03-29 |
| 1 ZAR = | 0.0486 EUR | 20.5678 ZAR = | 1 EUR | 2024-03-28 |
| 1 ZAR = | 0.0488 EUR | 20.511 ZAR = | 1 EUR | 2024-03-27 |
| 1 ZAR = | 0.0487 EUR | 20.5489 ZAR = | 1 EUR | 2024-03-26 |
| 1 ZAR = | 0.0487 EUR | 20.5278 ZAR = | 1 EUR | 2024-03-25 |
| 1 ZAR = | 0.0483 EUR | 20.7041 ZAR = | 1 EUR | 2024-03-24 |
| 1 ZAR = | 0.0483 EUR | 20.7041 ZAR = | 1 EUR | 2024-03-23 |
| 1 ZAR = | 0.0487 EUR | 20.5392 ZAR = | 1 EUR | 2024-03-22 |
| 1 ZAR = | 0.049 EUR | 20.4277 ZAR = | 1 EUR | 2024-03-21 |
| 1 ZAR = | 0.0487 EUR | 20.5387 ZAR = | 1 EUR | 2024-03-20 |
| 1 ZAR = | 0.0486 EUR | 20.5803 ZAR = | 1 EUR | 2024-03-19 |
| 1 ZAR = | 0.0487 EUR | 20.5224 ZAR = | 1 EUR | 2024-03-18 |
| 1 ZAR = | 0.0489 EUR | 20.4623 ZAR = | 1 EUR | 2024-03-17 |
| 1 ZAR = | 0.0489 EUR | 20.4623 ZAR = | 1 EUR | 2024-03-16 |
| 1 ZAR = | 0.0491 EUR | 20.3826 ZAR = | 1 EUR | 2024-03-15 |
| 1 ZAR = | 0.0492 EUR | 20.3331 ZAR = | 1 EUR | 2024-03-14 |
| 1 ZAR = | 0.0491 EUR | 20.3797 ZAR = | 1 EUR | 2024-03-13 |
| 1 ZAR = | 0.0492 EUR | 20.3265 ZAR = | 1 EUR | 2024-03-12 |
| 1 ZAR = | 0.0489 EUR | 20.4316 ZAR = | 1 EUR | 2024-03-11 |
| 1 ZAR = | 0.0489 EUR | 20.4413 ZAR = | 1 EUR | 2024-03-10 |
| 1 ZAR = | 0.0489 EUR | 20.4413 ZAR = | 1 EUR | 2024-03-09 |
| 1 ZAR = | 0.0491 EUR | 20.3821 ZAR = | 1 EUR | 2024-03-08 |
| 1 ZAR = | 0.0488 EUR | 20.489 ZAR = | 1 EUR | 2024-03-07 |
| 1 ZAR = | 0.0487 EUR | 20.5521 ZAR = | 1 EUR | 2024-03-06 |
| 1 ZAR = | 0.0485 EUR | 20.6049 ZAR = | 1 EUR | 2024-03-05 |
| 1 ZAR = | 0.0483 EUR | 20.687 ZAR = | 1 EUR | 2024-03-04 |
| 1 ZAR = | 0.0483 EUR | 20.6835 ZAR = | 1 EUR | 2024-03-03 |
| 1 ZAR = | 0.0483 EUR | 20.6835 ZAR = | 1 EUR | 2024-03-02 |
| 1 ZAR = | 0.0482 EUR | 20.7642 ZAR = | 1 EUR | 2024-03-01 |
| 1 ZAR = | 0.048 EUR | 20.8362 ZAR = | 1 EUR | 2024-02-29 |
| 1 ZAR = | 0.0481 EUR | 20.8099 ZAR = | 1 EUR | 2024-02-28 |
| 1 ZAR = | 0.0481 EUR | 20.8053 ZAR = | 1 EUR | 2024-02-27 |
| 1 ZAR = | 0.0477 EUR | 20.964 ZAR = | 1 EUR | 2024-02-26 |
| 1 ZAR = | 0.0479 EUR | 20.8634 ZAR = | 1 EUR | 2024-02-25 |
| 1 ZAR = | 0.0479 EUR | 20.8634 ZAR = | 1 EUR | 2024-02-24 |
| 1 ZAR = | 0.0479 EUR | 20.8754 ZAR = | 1 EUR | 2024-02-23 |
| 1 ZAR = | 0.0487 EUR | 20.5527 ZAR = | 1 EUR | 2024-02-22 |
| 1 ZAR = | 0.049 EUR | 20.4144 ZAR = | 1 EUR | 2024-02-21 |
| 1 ZAR = | 0.0487 EUR | 20.5183 ZAR = | 1 EUR | 2024-02-20 |
| 1 ZAR = | 0.0489 EUR | 20.4651 ZAR = | 1 EUR | 2024-02-19 |
| 1 ZAR = | 0.0491 EUR | 20.3759 ZAR = | 1 EUR | 2024-02-18 |
| 1 ZAR = | 0.0491 EUR | 20.3759 ZAR = | 1 EUR | 2024-02-17 |
| 1 ZAR = | 0.0491 EUR | 20.3576 ZAR = | 1 EUR | 2024-02-16 |
| 1 ZAR = | 0.049 EUR | 20.4145 ZAR = | 1 EUR | 2024-02-15 |
| 1 ZAR = | 0.0488 EUR | 20.4984 ZAR = | 1 EUR | 2024-02-14 |
| 1 ZAR = | 0.0493 EUR | 20.2745 ZAR = | 1 EUR | 2024-02-13 |
| 1 ZAR = | 0.0488 EUR | 20.5005 ZAR = | 1 EUR | 2024-02-12 |
| 1 ZAR = | 0.0488 EUR | 20.471 ZAR = | 1 EUR | 2024-02-11 |
| 1 ZAR = | 0.0488 EUR | 20.471 ZAR = | 1 EUR | 2024-02-10 |
| 1 ZAR = | 0.0489 EUR | 20.4678 ZAR = | 1 EUR | 2024-02-09 |
| 1 ZAR = | 0.049 EUR | 20.421 ZAR = | 1 EUR | 2024-02-08 |
| 1 ZAR = | 0.0491 EUR | 20.354 ZAR = | 1 EUR | 2024-02-07 |
| 1 ZAR = | 0.0491 EUR | 20.386 ZAR = | 1 EUR | 2024-02-06 |
| 1 ZAR = | 0.0491 EUR | 20.381 ZAR = | 1 EUR | 2024-02-05 |
| 1 ZAR = | 0.049 EUR | 20.4262 ZAR = | 1 EUR | 2024-02-04 |
| 1 ZAR = | 0.049 EUR | 20.4262 ZAR = | 1 EUR | 2024-02-03 |
| 1 ZAR = | 0.0493 EUR | 20.2884 ZAR = | 1 EUR | 2024-02-02 |
| 1 ZAR = | 0.0494 EUR | 20.2226 ZAR = | 1 EUR | 2024-02-01 |
| 1 ZAR = | 0.0493 EUR | 20.2734 ZAR = | 1 EUR | 2024-01-31 |
| 1 ZAR = | 0.0489 EUR | 20.45 ZAR = | 1 EUR | 2024-01-30 |
| 1 ZAR = | 0.0492 EUR | 20.333 ZAR = | 1 EUR | 2024-01-29 |
| 1 ZAR = | 0.049 EUR | 20.411 ZAR = | 1 EUR | 2024-01-28 |
| 1 ZAR = | 0.049 EUR | 20.411 ZAR = | 1 EUR | 2024-01-27 |
| 1 ZAR = | 0.049 EUR | 20.4143 ZAR = | 1 EUR | 2024-01-26 |
| 1 ZAR = | 0.0487 EUR | 20.5485 ZAR = | 1 EUR | 2024-01-25 |
| 1 ZAR = | 0.0487 EUR | 20.543 ZAR = | 1 EUR | 2024-01-24 |
| 1 ZAR = | 0.048 EUR | 20.8392 ZAR = | 1 EUR | 2024-01-23 |
| 1 ZAR = | 0.048 EUR | 20.8522 ZAR = | 1 EUR | 2024-01-22 |
| 1 ZAR = | 0.0494 EUR | 20.2539 ZAR = | 1 EUR | 2024-01-21 |
| 1 ZAR = | 0.0495 EUR | 20.222 ZAR = | 1 EUR | 2024-01-20 |
| 1 ZAR = | 0.0485 EUR | 20.6282 ZAR = | 1 EUR | 2024-01-19 |
| 1 ZAR = | 0.0484 EUR | 20.6696 ZAR = | 1 EUR | 2024-01-18 |
| 1 ZAR = | 0.0483 EUR | 20.724 ZAR = | 1 EUR | 2024-01-17 |
| 1 ZAR = | 0.0486 EUR | 20.5768 ZAR = | 1 EUR | 2024-01-16 |
| 1 ZAR = | 0.049 EUR | 20.4258 ZAR = | 1 EUR | 2024-01-15 |
| 1 ZAR = | 0.0499 EUR | 20.0589 ZAR = | 1 EUR | 2024-01-14 |
| 1 ZAR = | 0.0499 EUR | 20.0369 ZAR = | 1 EUR | 2024-01-13 |
| 1 ZAR = | 0.049 EUR | 20.4142 ZAR = | 1 EUR | 2024-01-12 |
| 1 ZAR = | 0.0489 EUR | 20.4571 ZAR = | 1 EUR | 2024-01-11 |
| 1 ZAR = | 0.049 EUR | 20.4257 ZAR = | 1 EUR | 2024-01-10 |
| 1 ZAR = | 0.049 EUR | 20.3937 ZAR = | 1 EUR | 2024-01-09 |
| 1 ZAR = | 0.0487 EUR | 20.5307 ZAR = | 1 EUR | 2024-01-08 |
| 1 ZAR = | 0.0488 EUR | 20.4744 ZAR = | 1 EUR | 2024-01-07 |
| 1 ZAR = | 0.0489 EUR | 20.452 ZAR = | 1 EUR | 2024-01-06 |
| 1 ZAR = | 0.0486 EUR | 20.5806 ZAR = | 1 EUR | 2024-01-05 |
| 1 ZAR = | 0.0491 EUR | 20.3609 ZAR = | 1 EUR | 2024-01-04 |
| 1 ZAR = | 0.0493 EUR | 20.2915 ZAR = | 1 EUR | 2024-01-03 |
| 1 ZAR = | 0.0493 EUR | 20.2808 ZAR = | 1 EUR | 2024-01-02 |
| 1 ZAR = | 0.0494 EUR | 20.2247 ZAR = | 1 EUR | 2024-01-01 |
| 1 ZAR = | 0.0494 EUR | 20.2306 ZAR = | 1 EUR | 2023-12-31 |
| 1 ZAR = | 0.0495 EUR | 20.2022 ZAR = | 1 EUR | 2023-12-30 |
| 1 ZAR = | 0.0488 EUR | 20.4802 ZAR = | 1 EUR | 2023-12-29 |
| 1 ZAR = | 0.0484 EUR | 20.6445 ZAR = | 1 EUR | 2023-12-28 |
| 1 ZAR = | 0.0488 EUR | 20.5106 ZAR = | 1 EUR | 2023-12-27 |
| 1 ZAR = | 0.0485 EUR | 20.6054 ZAR = | 1 EUR | 2023-12-26 |
| 1 ZAR = | 0.049 EUR | 20.3902 ZAR = | 1 EUR | 2023-12-25 |
| 1 ZAR = | 0.049 EUR | 20.401 ZAR = | 1 EUR | 2023-12-24 |
| 1 ZAR = | 0.0491 EUR | 20.3491 ZAR = | 1 EUR | 2023-12-23 |
| 1 ZAR = | 0.0493 EUR | 20.294 ZAR = | 1 EUR | 2023-12-22 |
| 1 ZAR = | 0.0499 EUR | 20.0225 ZAR = | 1 EUR | 2023-12-21 |
| 1 ZAR = | 0.0497 EUR | 20.1341 ZAR = | 1 EUR | 2023-12-20 |
| 1 ZAR = | 0.0492 EUR | 20.3096 ZAR = | 1 EUR | 2023-12-19 |
| 1 ZAR = | 0.0501 EUR | 19.9535 ZAR = | 1 EUR | 2023-12-18 |
| 1 ZAR = | 0.0496 EUR | 20.1439 ZAR = | 1 EUR | 2023-12-17 |
| 1 ZAR = | 0.0497 EUR | 20.1219 ZAR = | 1 EUR | 2023-12-16 |
| 1 ZAR = | 0.0501 EUR | 19.9617 ZAR = | 1 EUR | 2023-12-15 |
| 1 ZAR = | 0.0491 EUR | 20.3483 ZAR = | 1 EUR | 2023-12-14 |
| 1 ZAR = | 0.0487 EUR | 20.5249 ZAR = | 1 EUR | 2023-12-13 |
| 1 ZAR = | 0.0488 EUR | 20.4963 ZAR = | 1 EUR | 2023-12-12 |
| 1 ZAR = | 0.0489 EUR | 20.4572 ZAR = | 1 EUR | 2023-12-11 |
| 1 ZAR = | 0.049 EUR | 20.4286 ZAR = | 1 EUR | 2023-12-10 |
| 1 ZAR = | 0.049 EUR | 20.4056 ZAR = | 1 EUR | 2023-12-09 |
| 1 ZAR = | 0.0494 EUR | 20.2439 ZAR = | 1 EUR | 2023-12-08 |
| 1 ZAR = | 0.049 EUR | 20.4254 ZAR = | 1 EUR | 2023-12-07 |
| 1 ZAR = | 0.0489 EUR | 20.4586 ZAR = | 1 EUR | 2023-12-06 |
| 1 ZAR = | 0.049 EUR | 20.3976 ZAR = | 1 EUR | 2023-12-05 |
| 1 ZAR = | 0.0493 EUR | 20.2748 ZAR = | 1 EUR | 2023-12-04 |
| 1 ZAR = | 0.0492 EUR | 20.3133 ZAR = | 1 EUR | 2023-12-03 |
| 1 ZAR = | 0.0492 EUR | 20.3077 ZAR = | 1 EUR | 2023-12-02 |
| 1 ZAR = | 0.0488 EUR | 20.5059 ZAR = | 1 EUR | 2023-12-01 |
| 1 ZAR = | 0.0487 EUR | 20.5309 ZAR = | 1 EUR | 2023-11-30 |
| 1 ZAR = | 0.049 EUR | 20.4221 ZAR = | 1 EUR | 2023-11-29 |
| 1 ZAR = | 0.049 EUR | 20.4094 ZAR = | 1 EUR | 2023-11-28 |
| 1 ZAR = | 0.0486 EUR | 20.5919 ZAR = | 1 EUR | 2023-11-27 |
| 1 ZAR = | 0.0486 EUR | 20.5727 ZAR = | 1 EUR | 2023-11-26 |
| 1 ZAR = | 0.0486 EUR | 20.5581 ZAR = | 1 EUR | 2023-11-25 |
| 1 ZAR = | 0.0487 EUR | 20.5279 ZAR = | 1 EUR | 2023-11-24 |
| 1 ZAR = | 0.0487 EUR | 20.5228 ZAR = | 1 EUR | 2023-11-23 |
| 1 ZAR = | 0.0492 EUR | 20.3225 ZAR = | 1 EUR | 2023-11-22 |
| 1 ZAR = | 0.05 EUR | 19.9945 ZAR = | 1 EUR | 2023-11-21 |
| 1 ZAR = | 0.0501 EUR | 19.9426 ZAR = | 1 EUR | 2023-11-20 |
| 1 ZAR = | 0.0499 EUR | 20.0242 ZAR = | 1 EUR | 2023-11-19 |
| 1 ZAR = | 0.05 EUR | 20.0184 ZAR = | 1 EUR | 2023-11-18 |
| 1 ZAR = | 0.0501 EUR | 19.9536 ZAR = | 1 EUR | 2023-11-17 |
| 1 ZAR = | 0.0505 EUR | 19.7975 ZAR = | 1 EUR | 2023-11-16 |
| 1 ZAR = | 0.0504 EUR | 19.8282 ZAR = | 1 EUR | 2023-11-15 |
| 1 ZAR = | 0.0499 EUR | 20.0398 ZAR = | 1 EUR | 2023-11-14 |
| 1 ZAR = | 0.0499 EUR | 20.0387 ZAR = | 1 EUR | 2023-11-13 |
| 1 ZAR = | 0.0498 EUR | 20.0633 ZAR = | 1 EUR | 2023-11-12 |
| 1 ZAR = | 0.05 EUR | 20.0109 ZAR = | 1 EUR | 2023-11-11 |
| 1 ZAR = | 0.0502 EUR | 19.9026 ZAR = | 1 EUR | 2023-11-10 |
| 1 ZAR = | 0.0505 EUR | 19.7897 ZAR = | 1 EUR | 2023-11-09 |
| 1 ZAR = | 0.0509 EUR | 19.6422 ZAR = | 1 EUR | 2023-11-08 |
| 1 ZAR = | 0.0508 EUR | 19.6783 ZAR = | 1 EUR | 2023-11-07 |
| 1 ZAR = | 0.0511 EUR | 19.5878 ZAR = | 1 EUR | 2023-11-06 |
| 1 ZAR = | 0.0511 EUR | 19.5522 ZAR = | 1 EUR | 2023-11-05 |
| 1 ZAR = | 0.0511 EUR | 19.5522 ZAR = | 1 EUR | 2023-11-04 |
| 1 ZAR = | 0.0512 EUR | 19.5424 ZAR = | 1 EUR | 2023-11-03 |
| 1 ZAR = | 0.0512 EUR | 19.5163 ZAR = | 1 EUR | 2023-11-02 |
| 1 ZAR = | 0.0506 EUR | 19.7669 ZAR = | 1 EUR | 2023-11-01 |
| 1 ZAR = | 0.0497 EUR | 20.1015 ZAR = | 1 EUR | 2023-10-31 |
| 1 ZAR = | 0.0503 EUR | 19.8964 ZAR = | 1 EUR | 2023-10-30 |
| 1 ZAR = | 0.0501 EUR | 19.9409 ZAR = | 1 EUR | 2023-10-29 |
| 1 ZAR = | 0.0501 EUR | 19.9409 ZAR = | 1 EUR | 2023-10-28 |
| 1 ZAR = | 0.0501 EUR | 19.971 ZAR = | 1 EUR | 2023-10-27 |
| 1 ZAR = | 0.0493 EUR | 20.2823 ZAR = | 1 EUR | 2023-10-26 |
| 1 ZAR = | 0.0496 EUR | 20.1432 ZAR = | 1 EUR | 2023-10-25 |
| 1 ZAR = | 0.0496 EUR | 20.1783 ZAR = | 1 EUR | 2023-10-24 |
| 1 ZAR = | 0.0496 EUR | 20.1651 ZAR = | 1 EUR | 2023-10-23 |
| 1 ZAR = | 0.0513 EUR | 19.5007 ZAR = | 1 EUR | 2023-10-22 |
| 1 ZAR = | 0.0513 EUR | 19.5007 ZAR = | 1 EUR | 2023-10-21 |
| 1 ZAR = | 0.0496 EUR | 20.142 ZAR = | 1 EUR | 2023-10-20 |
| 1 ZAR = | 0.0498 EUR | 20.0731 ZAR = | 1 EUR | 2023-10-19 |
| 1 ZAR = | 0.0504 EUR | 19.8277 ZAR = | 1 EUR | 2023-10-18 |
| 1 ZAR = | 0.0503 EUR | 19.8697 ZAR = | 1 EUR | 2023-10-17 |
| 1 ZAR = | 0.0501 EUR | 19.9516 ZAR = | 1 EUR | 2023-10-16 |
| 1 ZAR = | 0.05 EUR | 19.9856 ZAR = | 1 EUR | 2023-10-15 |
| 1 ZAR = | 0.05 EUR | 19.9856 ZAR = | 1 EUR | 2023-10-14 |
| 1 ZAR = | 0.05 EUR | 19.9941 ZAR = | 1 EUR | 2023-10-13 |
| 1 ZAR = | 0.05 EUR | 19.9813 ZAR = | 1 EUR | 2023-10-12 |
| 1 ZAR = | 0.0495 EUR | 20.1881 ZAR = | 1 EUR | 2023-10-11 |
| 1 ZAR = | 0.0489 EUR | 20.4535 ZAR = | 1 EUR | 2023-10-10 |
| 1 ZAR = | 0.0489 EUR | 20.4389 ZAR = | 1 EUR | 2023-10-09 |
| 1 ZAR = | 0.0488 EUR | 20.4817 ZAR = | 1 EUR | 2023-10-08 |
| 1 ZAR = | 0.0488 EUR | 20.4817 ZAR = | 1 EUR | 2023-10-07 |
| 1 ZAR = | 0.0485 EUR | 20.6026 ZAR = | 1 EUR | 2023-10-06 |
| 1 ZAR = | 0.0493 EUR | 20.2833 ZAR = | 1 EUR | 2023-10-05 |
| 1 ZAR = | 0.0495 EUR | 20.2219 ZAR = | 1 EUR | 2023-10-04 |
| 1 ZAR = | 0.0494 EUR | 20.2262 ZAR = | 1 EUR | 2023-10-03 |
| 1 ZAR = | 0.0501 EUR | 19.9682 ZAR = | 1 EUR | 2023-10-02 |
| 1 ZAR = | 0.0499 EUR | 20.0328 ZAR = | 1 EUR | 2023-10-01 |
| 1 ZAR = | 0.0499 EUR | 20.0328 ZAR = | 1 EUR | 2023-09-30 |
| 1 ZAR = | 0.05 EUR | 20.0153 ZAR = | 1 EUR | 2023-09-29 |
| 1 ZAR = | 0.0497 EUR | 20.1396 ZAR = | 1 EUR | 2023-09-28 |
| 1 ZAR = | 0.0496 EUR | 20.1778 ZAR = | 1 EUR | 2023-09-27 |
| 1 ZAR = | 0.0501 EUR | 19.9412 ZAR = | 1 EUR | 2023-09-26 |
| 1 ZAR = | 0.0501 EUR | 19.9681 ZAR = | 1 EUR | 2023-09-25 |
| 1 ZAR = | 0.05 EUR | 20.0139 ZAR = | 1 EUR | 2023-09-24 |
| 1 ZAR = | 0.05 EUR | 20.0139 ZAR = | 1 EUR | 2023-09-23 |
| 1 ZAR = | 0.0496 EUR | 20.1547 ZAR = | 1 EUR | 2023-09-22 |
| 1 ZAR = | 0.0495 EUR | 20.1925 ZAR = | 1 EUR | 2023-09-21 |
| 1 ZAR = | 0.0494 EUR | 20.2442 ZAR = | 1 EUR | 2023-09-20 |
| 1 ZAR = | 0.0492 EUR | 20.3375 ZAR = | 1 EUR | 2023-09-19 |
| 1 ZAR = | 0.0495 EUR | 20.2147 ZAR = | 1 EUR | 2023-09-18 |
| 1 ZAR = | 0.0494 EUR | 20.2465 ZAR = | 1 EUR | 2023-09-17 |
| 1 ZAR = | 0.0494 EUR | 20.2465 ZAR = | 1 EUR | 2023-09-16 |
| 1 ZAR = | 0.0495 EUR | 20.2142 ZAR = | 1 EUR | 2023-09-15 |
| 1 ZAR = | 0.0496 EUR | 20.1443 ZAR = | 1 EUR | 2023-09-14 |
| 1 ZAR = | 0.0491 EUR | 20.3696 ZAR = | 1 EUR | 2023-09-13 |
| 1 ZAR = | 0.0492 EUR | 20.3243 ZAR = | 1 EUR | 2023-09-12 |
| 1 ZAR = | 0.0491 EUR | 20.3741 ZAR = | 1 EUR | 2023-09-11 |
| 1 ZAR = | 0.0488 EUR | 20.4857 ZAR = | 1 EUR | 2023-09-10 |
| 1 ZAR = | 0.0488 EUR | 20.4857 ZAR = | 1 EUR | 2023-09-09 |
| 1 ZAR = | 0.0489 EUR | 20.4639 ZAR = | 1 EUR | 2023-09-08 |
| 1 ZAR = | 0.0485 EUR | 20.6357 ZAR = | 1 EUR | 2023-09-07 |
| 1 ZAR = | 0.0487 EUR | 20.5488 ZAR = | 1 EUR | 2023-09-06 |
| 1 ZAR = | 0.0484 EUR | 20.6815 ZAR = | 1 EUR | 2023-09-05 |
| 1 ZAR = | 0.0495 EUR | 20.1982 ZAR = | 1 EUR | 2023-09-04 |
| 1 ZAR = | 0.0492 EUR | 20.3441 ZAR = | 1 EUR | 2023-09-03 |
| 1 ZAR = | 0.0492 EUR | 20.3441 ZAR = | 1 EUR | 2023-09-02 |
| 1 ZAR = | 0.0489 EUR | 20.4355 ZAR = | 1 EUR | 2023-09-01 |
| 1 ZAR = | 0.0489 EUR | 20.4443 ZAR = | 1 EUR | 2023-08-31 |
| 1 ZAR = | 0.0496 EUR | 20.1444 ZAR = | 1 EUR | 2023-08-30 |
| 1 ZAR = | 0.0498 EUR | 20.0669 ZAR = | 1 EUR | 2023-08-29 |
| 1 ZAR = | 0.0498 EUR | 20.0861 ZAR = | 1 EUR | 2023-08-28 |
| 1 ZAR = | 0.0497 EUR | 20.1029 ZAR = | 1 EUR | 2023-08-27 |
| 1 ZAR = | 0.0497 EUR | 20.1029 ZAR = | 1 EUR | 2023-08-26 |
| 1 ZAR = | 0.049 EUR | 20.4049 ZAR = | 1 EUR | 2023-08-25 |
| 1 ZAR = | 0.0498 EUR | 20.0909 ZAR = | 1 EUR | 2023-08-24 |
| 1 ZAR = | 0.0492 EUR | 20.3411 ZAR = | 1 EUR | 2023-08-23 |
| 1 ZAR = | 0.0485 EUR | 20.6385 ZAR = | 1 EUR | 2023-08-22 |
| 1 ZAR = | 0.0484 EUR | 20.6724 ZAR = | 1 EUR | 2023-08-21 |
| 1 ZAR = | 0.0482 EUR | 20.7556 ZAR = | 1 EUR | 2023-08-20 |
| 1 ZAR = | 0.0482 EUR | 20.7556 ZAR = | 1 EUR | 2023-08-19 |
| 1 ZAR = | 0.0482 EUR | 20.7602 ZAR = | 1 EUR | 2023-08-18 |
| 1 ZAR = | 0.0478 EUR | 20.9072 ZAR = | 1 EUR | 2023-08-17 |
| 1 ZAR = | 0.0479 EUR | 20.8804 ZAR = | 1 EUR | 2023-08-16 |
| 1 ZAR = | 0.0481 EUR | 20.7924 ZAR = | 1 EUR | 2023-08-15 |
| 1 ZAR = | 0.048 EUR | 20.8479 ZAR = | 1 EUR | 2023-08-14 |
| 1 ZAR = | 0.0481 EUR | 20.7789 ZAR = | 1 EUR | 2023-08-13 |
| 1 ZAR = | 0.0481 EUR | 20.7789 ZAR = | 1 EUR | 2023-08-12 |
| 1 ZAR = | 0.0483 EUR | 20.7138 ZAR = | 1 EUR | 2023-08-11 |
| 1 ZAR = | 0.048 EUR | 20.8305 ZAR = | 1 EUR | 2023-08-10 |
| 1 ZAR = | 0.0481 EUR | 20.7707 ZAR = | 1 EUR | 2023-08-09 |
| 1 ZAR = | 0.0484 EUR | 20.6622 ZAR = | 1 EUR | 2023-08-08 |
| 1 ZAR = | 0.0491 EUR | 20.3656 ZAR = | 1 EUR | 2023-08-07 |
| 1 ZAR = | 0.0491 EUR | 20.3618 ZAR = | 1 EUR | 2023-08-06 |
| 1 ZAR = | 0.0491 EUR | 20.3618 ZAR = | 1 EUR | 2023-08-05 |
| 1 ZAR = | 0.0489 EUR | 20.4463 ZAR = | 1 EUR | 2023-08-04 |
| 1 ZAR = | 0.0495 EUR | 20.2117 ZAR = | 1 EUR | 2023-08-03 |
| 1 ZAR = | 0.0494 EUR | 20.2228 ZAR = | 1 EUR | 2023-08-02 |
| 1 ZAR = | 0.0509 EUR | 19.6587 ZAR = | 1 EUR | 2023-08-01 |
| 1 ZAR = | 0.0514 EUR | 19.4523 ZAR = | 1 EUR | 2023-07-31 |
| 1 ZAR = | 0.0525 EUR | 19.0529 ZAR = | 1 EUR | 2023-07-30 |
| 1 ZAR = | 0.0525 EUR | 19.0529 ZAR = | 1 EUR | 2023-07-29 |
| 1 ZAR = | 0.0509 EUR | 19.6285 ZAR = | 1 EUR | 2023-07-28 |
| 1 ZAR = | 0.0513 EUR | 19.4879 ZAR = | 1 EUR | 2023-07-27 |
| 1 ZAR = | 0.0514 EUR | 19.4406 ZAR = | 1 EUR | 2023-07-26 |
| 1 ZAR = | 0.0512 EUR | 19.548 ZAR = | 1 EUR | 2023-07-25 |
| 1 ZAR = | 0.05 EUR | 20.0065 ZAR = | 1 EUR | 2023-07-24 |
| 1 ZAR = | 0.0503 EUR | 19.8918 ZAR = | 1 EUR | 2023-07-23 |
| 1 ZAR = | 0.0503 EUR | 19.8918 ZAR = | 1 EUR | 2023-07-22 |
| 1 ZAR = | 0.0502 EUR | 19.9399 ZAR = | 1 EUR | 2023-07-21 |
| 1 ZAR = | 0.05 EUR | 20.0114 ZAR = | 1 EUR | 2023-07-20 |
| 1 ZAR = | 0.0498 EUR | 20.0999 ZAR = | 1 EUR | 2023-07-19 |
| 1 ZAR = | 0.0495 EUR | 20.2105 ZAR = | 1 EUR | 2023-07-18 |
| 1 ZAR = | 0.0491 EUR | 20.3625 ZAR = | 1 EUR | 2023-07-17 |
| 1 ZAR = | 0.0491 EUR | 20.3623 ZAR = | 1 EUR | 2023-07-16 |
| 1 ZAR = | 0.0493 EUR | 20.287 ZAR = | 1 EUR | 2023-07-15 |
| 1 ZAR = | 0.0497 EUR | 20.1276 ZAR = | 1 EUR | 2023-07-14 |
| 1 ZAR = | 0.0496 EUR | 20.1762 ZAR = | 1 EUR | 2023-07-13 |
| 1 ZAR = | 0.0493 EUR | 20.2935 ZAR = | 1 EUR | 2023-07-12 |
| 1 ZAR = | 0.0485 EUR | 20.5992 ZAR = | 1 EUR | 2023-07-11 |
| 1 ZAR = | 0.0482 EUR | 20.7621 ZAR = | 1 EUR | 2023-07-10 |
| 1 ZAR = | 0.0478 EUR | 20.9301 ZAR = | 1 EUR | 2023-07-09 |
| 1 ZAR = | 0.0478 EUR | 20.9301 ZAR = | 1 EUR | 2023-07-08 |
| 1 ZAR = | 0.048 EUR | 20.8437 ZAR = | 1 EUR | 2023-07-07 |
| 1 ZAR = | 0.049 EUR | 20.4111 ZAR = | 1 EUR | 2023-07-06 |
| 1 ZAR = | 0.0491 EUR | 20.3514 ZAR = | 1 EUR | 2023-07-05 |
| 1 ZAR = | 0.049 EUR | 20.3885 ZAR = | 1 EUR | 2023-07-04 |
| 1 ZAR = | 0.0488 EUR | 20.5084 ZAR = | 1 EUR | 2023-07-03 |
| 1 ZAR = | 0.0486 EUR | 20.562 ZAR = | 1 EUR | 2023-07-02 |
| 1 ZAR = | 0.0486 EUR | 20.562 ZAR = | 1 EUR | 2023-07-01 |
| 1 ZAR = | 0.0491 EUR | 20.365 ZAR = | 1 EUR | 2023-06-30 |
| 1 ZAR = | 0.049 EUR | 20.424 ZAR = | 1 EUR | 2023-06-29 |
| 1 ZAR = | 0.0492 EUR | 20.3318 ZAR = | 1 EUR | 2023-06-28 |
| 1 ZAR = | 0.0495 EUR | 20.2197 ZAR = | 1 EUR | 2023-06-27 |
| 1 ZAR = | 0.049 EUR | 20.4234 ZAR = | 1 EUR | 2023-06-26 |
| 1 ZAR = | 0.0488 EUR | 20.4911 ZAR = | 1 EUR | 2023-06-25 |
| 1 ZAR = | 0.0489 EUR | 20.435 ZAR = | 1 EUR | 2023-06-23 |
| 1 ZAR = | 0.0498 EUR | 20.0756 ZAR = | 1 EUR | 2023-06-22 |
| 1 ZAR = | 0.0498 EUR | 20.0932 ZAR = | 1 EUR | 2023-06-21 |
| 1 ZAR = | 0.0501 EUR | 19.9577 ZAR = | 1 EUR | 2023-06-20 |
| 1 ZAR = | 0.0501 EUR | 19.9519 ZAR = | 1 EUR | 2023-06-19 |
| 1 ZAR = | 0.0502 EUR | 19.9361 ZAR = | 1 EUR | 2023-06-18 |
| 1 ZAR = | 0.0502 EUR | 19.9126 ZAR = | 1 EUR | 2023-06-17 |
| 1 ZAR = | 0.0509 EUR | 19.6624 ZAR = | 1 EUR | 2023-06-16 |
| 1 ZAR = | 0.0504 EUR | 19.8228 ZAR = | 1 EUR | 2023-06-15 |
| 1 ZAR = | 0.0499 EUR | 20.0243 ZAR = | 1 EUR | 2023-06-14 |
| 1 ZAR = | 0.0502 EUR | 19.9173 ZAR = | 1 EUR | 2023-06-13 |
| 1 ZAR = | 0.0496 EUR | 20.1415 ZAR = | 1 EUR | 2023-06-12 |
| 1 ZAR = | 0.0496 EUR | 20.146 ZAR = | 1 EUR | 2023-06-11 |
| 1 ZAR = | 0.0496 EUR | 20.1769 ZAR = | 1 EUR | 2023-06-10 |
| 1 ZAR = | 0.0496 EUR | 20.1804 ZAR = | 1 EUR | 2023-06-09 |
| 1 ZAR = | 0.0493 EUR | 20.275 ZAR = | 1 EUR | 2023-06-08 |
| 1 ZAR = | 0.0485 EUR | 20.6301 ZAR = | 1 EUR | 2023-06-07 |
| 1 ZAR = | 0.0487 EUR | 20.5518 ZAR = | 1 EUR | 2023-06-06 |
| 1 ZAR = | 0.0477 EUR | 20.9436 ZAR = | 1 EUR | 2023-06-05 |
| 1 ZAR = | 0.0478 EUR | 20.926 ZAR = | 1 EUR | 2023-06-04 |
| 1 ZAR = | 0.0476 EUR | 20.9933 ZAR = | 1 EUR | 2023-06-03 |
| 1 ZAR = | 0.0479 EUR | 20.8843 ZAR = | 1 EUR | 2023-06-02 |
| 1 ZAR = | 0.0473 EUR | 21.1532 ZAR = | 1 EUR | 2023-06-01 |
| 1 ZAR = | 0.0473 EUR | 21.1633 ZAR = | 1 EUR | 2023-05-31 |
| 1 ZAR = | 0.0474 EUR | 21.086 ZAR = | 1 EUR | 2023-05-30 |
| 1 ZAR = | 0.0474 EUR | 21.0944 ZAR = | 1 EUR | 2023-05-29 |
| 1 ZAR = | 0.0474 EUR | 21.0977 ZAR = | 1 EUR | 2023-05-28 |
| 1 ZAR = | 0.0474 EUR | 21.0823 ZAR = | 1 EUR | 2023-05-27 |
| 1 ZAR = | 0.047 EUR | 21.278 ZAR = | 1 EUR | 2023-05-26 |
| 1 ZAR = | 0.0483 EUR | 20.723 ZAR = | 1 EUR | 2023-05-25 |
| 1 ZAR = | 0.0482 EUR | 20.7654 ZAR = | 1 EUR | 2023-05-24 |
| 1 ZAR = | 0.048 EUR | 20.8425 ZAR = | 1 EUR | 2023-05-23 |
| 1 ZAR = | 0.0476 EUR | 21.0263 ZAR = | 1 EUR | 2023-05-22 |
| 1 ZAR = | 0.0475 EUR | 21.0537 ZAR = | 1 EUR | 2023-05-21 |
| 1 ZAR = | 0.0477 EUR | 20.9605 ZAR = | 1 EUR | 2023-05-20 |
| 1 ZAR = | 0.0477 EUR | 20.9604 ZAR = | 1 EUR | 2023-05-19 |
| 1 ZAR = | 0.0478 EUR | 20.9356 ZAR = | 1 EUR | 2023-05-18 |
| 1 ZAR = | 0.0482 EUR | 20.7559 ZAR = | 1 EUR | 2023-05-17 |
| 1 ZAR = | 0.0485 EUR | 20.6364 ZAR = | 1 EUR | 2023-05-16 |
| 1 ZAR = | 0.0476 EUR | 20.9941 ZAR = | 1 EUR | 2023-05-15 |
| 1 ZAR = | 0.047 EUR | 21.2727 ZAR = | 1 EUR | 2023-05-14 |
| 1 ZAR = | 0.0471 EUR | 21.2217 ZAR = | 1 EUR | 2023-05-13 |
| 1 ZAR = | 0.0475 EUR | 21.0728 ZAR = | 1 EUR | 2023-05-12 |
| 1 ZAR = | 0.0483 EUR | 20.686 ZAR = | 1 EUR | 2023-05-11 |
| 1 ZAR = | 0.0488 EUR | 20.4804 ZAR = | 1 EUR | 2023-05-10 |
| 1 ZAR = | 0.0495 EUR | 20.1852 ZAR = | 1 EUR | 2023-05-09 |
| 1 ZAR = | 0.0484 EUR | 20.6503 ZAR = | 1 EUR | 2023-05-08 |
| 1 ZAR = | 0.049 EUR | 20.4268 ZAR = | 1 EUR | 2023-05-07 |
| 1 ZAR = | 0.0498 EUR | 20.0811 ZAR = | 1 EUR | 2023-05-06 |
| 1 ZAR = | 0.0494 EUR | 20.2571 ZAR = | 1 EUR | 2023-05-05 |
| 1 ZAR = | 0.0497 EUR | 20.1105 ZAR = | 1 EUR | 2023-05-04 |
| 1 ZAR = | 0.0493 EUR | 20.2657 ZAR = | 1 EUR | 2023-05-03 |
| 1 ZAR = | 0.0493 EUR | 20.2692 ZAR = | 1 EUR | 2023-05-02 |
| 1 ZAR = | 0.0491 EUR | 20.3571 ZAR = | 1 EUR | 2023-05-01 |
| 1 ZAR = | 0.049 EUR | 20.4178 ZAR = | 1 EUR | 2023-04-30 |
| 1 ZAR = | 0.0494 EUR | 20.2519 ZAR = | 1 EUR | 2023-04-29 |
| 1 ZAR = | 0.0495 EUR | 20.207 ZAR = | 1 EUR | 2023-04-28 |
| 1 ZAR = | 0.0496 EUR | 20.1534 ZAR = | 1 EUR | 2023-04-27 |
| 1 ZAR = | 0.0494 EUR | 20.2583 ZAR = | 1 EUR | 2023-04-26 |