Last Year History for ZAR/EGP
| ZAR | EGP | ZAR | EGP | Date |
|---|---|---|---|---|
| 1 ZAR = | 2.4987 EGP | 0.4002 ZAR = | 1 EGP | 2024-04-23 |
| 1 ZAR = | 2.5199 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-22 |
| 1 ZAR = | 2.4994 EGP | 0.4001 ZAR = | 1 EGP | 2024-04-21 |
| 1 ZAR = | 2.4994 EGP | 0.4001 ZAR = | 1 EGP | 2024-04-20 |
| 1 ZAR = | 2.5166 EGP | 0.3974 ZAR = | 1 EGP | 2024-04-19 |
| 1 ZAR = | 2.548 EGP | 0.3925 ZAR = | 1 EGP | 2024-04-18 |
| 1 ZAR = | 2.5728 EGP | 0.3887 ZAR = | 1 EGP | 2024-04-17 |
| 1 ZAR = | 2.5494 EGP | 0.3922 ZAR = | 1 EGP | 2024-04-16 |
| 1 ZAR = | 2.5631 EGP | 0.3901 ZAR = | 1 EGP | 2024-04-15 |
| 1 ZAR = | 2.5205 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-14 |
| 1 ZAR = | 2.5205 EGP | 0.3968 ZAR = | 1 EGP | 2024-04-13 |
| 1 ZAR = | 2.5365 EGP | 0.3942 ZAR = | 1 EGP | 2024-04-12 |
| 1 ZAR = | 2.5248 EGP | 0.3961 ZAR = | 1 EGP | 2024-04-11 |
| 1 ZAR = | 2.5647 EGP | 0.3899 ZAR = | 1 EGP | 2024-04-10 |
| 1 ZAR = | 2.5727 EGP | 0.3887 ZAR = | 1 EGP | 2024-04-09 |
| 1 ZAR = | 2.5599 EGP | 0.3906 ZAR = | 1 EGP | 2024-04-08 |
| 1 ZAR = | 2.5268 EGP | 0.3958 ZAR = | 1 EGP | 2024-04-07 |
| 1 ZAR = | 2.5268 EGP | 0.3958 ZAR = | 1 EGP | 2024-04-06 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-04-05 |
| 1 ZAR = | 2.5456 EGP | 0.3928 ZAR = | 1 EGP | 2024-04-04 |
| 1 ZAR = | 2.5313 EGP | 0.3951 ZAR = | 1 EGP | 2024-04-03 |
| 1 ZAR = | 2.5067 EGP | 0.3989 ZAR = | 1 EGP | 2024-04-02 |
| 1 ZAR = | 2.5054 EGP | 0.3991 ZAR = | 1 EGP | 2024-04-01 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-03-31 |
| 1 ZAR = | 2.544 EGP | 0.3931 ZAR = | 1 EGP | 2024-03-30 |
| 1 ZAR = | 2.5119 EGP | 0.3981 ZAR = | 1 EGP | 2024-03-29 |
| 1 ZAR = | 2.4778 EGP | 0.4036 ZAR = | 1 EGP | 2024-03-28 |
| 1 ZAR = | 2.4992 EGP | 0.4001 ZAR = | 1 EGP | 2024-03-27 |
| 1 ZAR = | 2.5227 EGP | 0.3964 ZAR = | 1 EGP | 2024-03-26 |
| 1 ZAR = | 2.4571 EGP | 0.407 ZAR = | 1 EGP | 2024-03-25 |
| 1 ZAR = | 2.4421 EGP | 0.4095 ZAR = | 1 EGP | 2024-03-24 |
| 1 ZAR = | 2.4421 EGP | 0.4095 ZAR = | 1 EGP | 2024-03-23 |
| 1 ZAR = | 2.4618 EGP | 0.4062 ZAR = | 1 EGP | 2024-03-22 |
| 1 ZAR = | 2.4934 EGP | 0.4011 ZAR = | 1 EGP | 2024-03-21 |
| 1 ZAR = | 2.4774 EGP | 0.4036 ZAR = | 1 EGP | 2024-03-20 |
| 1 ZAR = | 2.4801 EGP | 0.4032 ZAR = | 1 EGP | 2024-03-19 |
| 1 ZAR = | 2.5051 EGP | 0.3992 ZAR = | 1 EGP | 2024-03-18 |
| 1 ZAR = | 2.5467 EGP | 0.3927 ZAR = | 1 EGP | 2024-03-17 |
| 1 ZAR = | 2.5467 EGP | 0.3927 ZAR = | 1 EGP | 2024-03-16 |
| 1 ZAR = | 2.5555 EGP | 0.3913 ZAR = | 1 EGP | 2024-03-15 |
| 1 ZAR = | 2.5721 EGP | 0.3888 ZAR = | 1 EGP | 2024-03-14 |
| 1 ZAR = | 2.6018 EGP | 0.3843 ZAR = | 1 EGP | 2024-03-13 |
| 1 ZAR = | 2.6237 EGP | 0.3811 ZAR = | 1 EGP | 2024-03-12 |
| 1 ZAR = | 2.6284 EGP | 0.3805 ZAR = | 1 EGP | 2024-03-11 |
| 1 ZAR = | 2.6423 EGP | 0.3785 ZAR = | 1 EGP | 2024-03-10 |
| 1 ZAR = | 2.6423 EGP | 0.3785 ZAR = | 1 EGP | 2024-03-09 |
| 1 ZAR = | 2.6475 EGP | 0.3777 ZAR = | 1 EGP | 2024-03-08 |
| 1 ZAR = | 2.6297 EGP | 0.3803 ZAR = | 1 EGP | 2024-03-07 |
| 1 ZAR = | 1.6348 EGP | 0.6117 ZAR = | 1 EGP | 2024-03-06 |
| 1 ZAR = | 1.6273 EGP | 0.6145 ZAR = | 1 EGP | 2024-03-05 |
| 1 ZAR = | 1.6239 EGP | 0.6158 ZAR = | 1 EGP | 2024-03-04 |
| 1 ZAR = | 1.6183 EGP | 0.618 ZAR = | 1 EGP | 2024-03-03 |
| 1 ZAR = | 1.6157 EGP | 0.6189 ZAR = | 1 EGP | 2024-03-02 |
| 1 ZAR = | 1.6086 EGP | 0.6216 ZAR = | 1 EGP | 2024-03-01 |
| 1 ZAR = | 1.6073 EGP | 0.6222 ZAR = | 1 EGP | 2024-02-29 |
| 1 ZAR = | 1.606 EGP | 0.6227 ZAR = | 1 EGP | 2024-02-28 |
| 1 ZAR = | 1.6117 EGP | 0.6205 ZAR = | 1 EGP | 2024-02-27 |
| 1 ZAR = | 1.5989 EGP | 0.6254 ZAR = | 1 EGP | 2024-02-26 |
| 1 ZAR = | 1.6018 EGP | 0.6243 ZAR = | 1 EGP | 2024-02-25 |
| 1 ZAR = | 1.6031 EGP | 0.6238 ZAR = | 1 EGP | 2024-02-24 |
| 1 ZAR = | 1.6021 EGP | 0.6242 ZAR = | 1 EGP | 2024-02-23 |
| 1 ZAR = | 1.6326 EGP | 0.6125 ZAR = | 1 EGP | 2024-02-22 |
| 1 ZAR = | 1.6346 EGP | 0.6118 ZAR = | 1 EGP | 2024-02-21 |
| 1 ZAR = | 1.627 EGP | 0.6146 ZAR = | 1 EGP | 2024-02-20 |
| 1 ZAR = | 1.627 EGP | 0.6146 ZAR = | 1 EGP | 2024-02-19 |
| 1 ZAR = | 1.6345 EGP | 0.6118 ZAR = | 1 EGP | 2024-02-18 |
| 1 ZAR = | 1.628 EGP | 0.6142 ZAR = | 1 EGP | 2024-02-17 |
| 1 ZAR = | 1.6347 EGP | 0.6117 ZAR = | 1 EGP | 2024-02-16 |
| 1 ZAR = | 1.6269 EGP | 0.6147 ZAR = | 1 EGP | 2024-02-15 |
| 1 ZAR = | 1.6134 EGP | 0.6198 ZAR = | 1 EGP | 2024-02-14 |
| 1 ZAR = | 1.6418 EGP | 0.6091 ZAR = | 1 EGP | 2024-02-13 |
| 1 ZAR = | 1.6244 EGP | 0.6156 ZAR = | 1 EGP | 2024-02-12 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-11 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-10 |
| 1 ZAR = | 1.6254 EGP | 0.6152 ZAR = | 1 EGP | 2024-02-09 |
| 1 ZAR = | 1.6301 EGP | 0.6135 ZAR = | 1 EGP | 2024-02-08 |
| 1 ZAR = | 1.6341 EGP | 0.612 ZAR = | 1 EGP | 2024-02-07 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2024-02-06 |
| 1 ZAR = | 1.6297 EGP | 0.6136 ZAR = | 1 EGP | 2024-02-05 |
| 1 ZAR = | 1.632 EGP | 0.6127 ZAR = | 1 EGP | 2024-02-04 |
| 1 ZAR = | 1.632 EGP | 0.6127 ZAR = | 1 EGP | 2024-02-03 |
| 1 ZAR = | 1.6577 EGP | 0.6032 ZAR = | 1 EGP | 2024-02-02 |
| 1 ZAR = | 1.6492 EGP | 0.6063 ZAR = | 1 EGP | 2024-02-01 |
| 1 ZAR = | 1.6499 EGP | 0.6061 ZAR = | 1 EGP | 2024-01-31 |
| 1 ZAR = | 1.6375 EGP | 0.6107 ZAR = | 1 EGP | 2024-01-30 |
| 1 ZAR = | 1.644 EGP | 0.6083 ZAR = | 1 EGP | 2024-01-29 |
| 1 ZAR = | 1.6461 EGP | 0.6075 ZAR = | 1 EGP | 2024-01-28 |
| 1 ZAR = | 1.6461 EGP | 0.6075 ZAR = | 1 EGP | 2024-01-27 |
| 1 ZAR = | 1.6448 EGP | 0.608 ZAR = | 1 EGP | 2024-01-26 |
| 1 ZAR = | 1.6381 EGP | 0.6105 ZAR = | 1 EGP | 2024-01-25 |
| 1 ZAR = | 1.6391 EGP | 0.6101 ZAR = | 1 EGP | 2024-01-24 |
| 1 ZAR = | 1.6154 EGP | 0.619 ZAR = | 1 EGP | 2024-01-23 |
| 1 ZAR = | 1.6173 EGP | 0.6183 ZAR = | 1 EGP | 2024-01-22 |
| 1 ZAR = | 1.6609 EGP | 0.6021 ZAR = | 1 EGP | 2024-01-21 |
| 1 ZAR = | 1.6623 EGP | 0.6016 ZAR = | 1 EGP | 2024-01-20 |
| 1 ZAR = | 1.6294 EGP | 0.6137 ZAR = | 1 EGP | 2024-01-19 |
| 1 ZAR = | 1.6269 EGP | 0.6147 ZAR = | 1 EGP | 2024-01-18 |
| 1 ZAR = | 1.6216 EGP | 0.6167 ZAR = | 1 EGP | 2024-01-17 |
| 1 ZAR = | 1.6446 EGP | 0.6081 ZAR = | 1 EGP | 2024-01-16 |
| 1 ZAR = | 1.6566 EGP | 0.6036 ZAR = | 1 EGP | 2024-01-15 |
| 1 ZAR = | 1.6865 EGP | 0.593 ZAR = | 1 EGP | 2024-01-14 |
| 1 ZAR = | 1.6863 EGP | 0.593 ZAR = | 1 EGP | 2024-01-13 |
| 1 ZAR = | 1.6612 EGP | 0.602 ZAR = | 1 EGP | 2024-01-12 |
| 1 ZAR = | 1.6573 EGP | 0.6034 ZAR = | 1 EGP | 2024-01-11 |
| 1 ZAR = | 1.6539 EGP | 0.6046 ZAR = | 1 EGP | 2024-01-10 |
| 1 ZAR = | 1.659 EGP | 0.6028 ZAR = | 1 EGP | 2024-01-09 |
| 1 ZAR = | 1.6468 EGP | 0.6072 ZAR = | 1 EGP | 2024-01-08 |
| 1 ZAR = | 1.6456 EGP | 0.6077 ZAR = | 1 EGP | 2024-01-07 |
| 1 ZAR = | 1.6413 EGP | 0.6093 ZAR = | 1 EGP | 2024-01-06 |
| 1 ZAR = | 1.6379 EGP | 0.6105 ZAR = | 1 EGP | 2024-01-05 |
| 1 ZAR = | 1.6576 EGP | 0.6033 ZAR = | 1 EGP | 2024-01-04 |
| 1 ZAR = | 1.6681 EGP | 0.5995 ZAR = | 1 EGP | 2024-01-03 |
| 1 ZAR = | 1.6854 EGP | 0.5933 ZAR = | 1 EGP | 2024-01-02 |
| 1 ZAR = | 1.694 EGP | 0.5903 ZAR = | 1 EGP | 2024-01-01 |
| 1 ZAR = | 1.6928 EGP | 0.5907 ZAR = | 1 EGP | 2023-12-31 |
| 1 ZAR = | 1.6863 EGP | 0.593 ZAR = | 1 EGP | 2023-12-30 |
| 1 ZAR = | 1.6706 EGP | 0.5986 ZAR = | 1 EGP | 2023-12-29 |
| 1 ZAR = | 1.6622 EGP | 0.6016 ZAR = | 1 EGP | 2023-12-28 |
| 1 ZAR = | 1.6636 EGP | 0.6011 ZAR = | 1 EGP | 2023-12-27 |
| 1 ZAR = | 1.6501 EGP | 0.606 ZAR = | 1 EGP | 2023-12-26 |
| 1 ZAR = | 1.6665 EGP | 0.6001 ZAR = | 1 EGP | 2023-12-25 |
| 1 ZAR = | 1.667 EGP | 0.5999 ZAR = | 1 EGP | 2023-12-24 |
| 1 ZAR = | 1.6696 EGP | 0.5989 ZAR = | 1 EGP | 2023-12-23 |
| 1 ZAR = | 1.6764 EGP | 0.5965 ZAR = | 1 EGP | 2023-12-22 |
| 1 ZAR = | 1.6886 EGP | 0.5922 ZAR = | 1 EGP | 2023-12-21 |
| 1 ZAR = | 1.6855 EGP | 0.5933 ZAR = | 1 EGP | 2023-12-20 |
| 1 ZAR = | 1.6647 EGP | 0.6007 ZAR = | 1 EGP | 2023-12-19 |
| 1 ZAR = | 1.6882 EGP | 0.5923 ZAR = | 1 EGP | 2023-12-18 |
| 1 ZAR = | 1.6723 EGP | 0.598 ZAR = | 1 EGP | 2023-12-17 |
| 1 ZAR = | 1.6836 EGP | 0.594 ZAR = | 1 EGP | 2023-12-16 |
| 1 ZAR = | 1.7029 EGP | 0.5872 ZAR = | 1 EGP | 2023-12-15 |
| 1 ZAR = | 1.6513 EGP | 0.6056 ZAR = | 1 EGP | 2023-12-14 |
| 1 ZAR = | 1.6252 EGP | 0.6153 ZAR = | 1 EGP | 2023-12-13 |
| 1 ZAR = | 1.6233 EGP | 0.616 ZAR = | 1 EGP | 2023-12-12 |
| 1 ZAR = | 1.6254 EGP | 0.6152 ZAR = | 1 EGP | 2023-12-11 |
| 1 ZAR = | 1.631 EGP | 0.6131 ZAR = | 1 EGP | 2023-12-10 |
| 1 ZAR = | 1.6289 EGP | 0.6139 ZAR = | 1 EGP | 2023-12-09 |
| 1 ZAR = | 1.6478 EGP | 0.6069 ZAR = | 1 EGP | 2023-12-08 |
| 1 ZAR = | 1.6285 EGP | 0.6141 ZAR = | 1 EGP | 2023-12-07 |
| 1 ZAR = | 1.6307 EGP | 0.6132 ZAR = | 1 EGP | 2023-12-06 |
| 1 ZAR = | 1.6414 EGP | 0.6092 ZAR = | 1 EGP | 2023-12-05 |
| 1 ZAR = | 1.6579 EGP | 0.6032 ZAR = | 1 EGP | 2023-12-04 |
| 1 ZAR = | 1.6565 EGP | 0.6037 ZAR = | 1 EGP | 2023-12-03 |
| 1 ZAR = | 1.6619 EGP | 0.6017 ZAR = | 1 EGP | 2023-12-02 |
| 1 ZAR = | 1.6407 EGP | 0.6095 ZAR = | 1 EGP | 2023-12-01 |
| 1 ZAR = | 1.6509 EGP | 0.6057 ZAR = | 1 EGP | 2023-11-30 |
| 1 ZAR = | 1.6634 EGP | 0.6012 ZAR = | 1 EGP | 2023-11-29 |
| 1 ZAR = | 1.6603 EGP | 0.6023 ZAR = | 1 EGP | 2023-11-28 |
| 1 ZAR = | 1.6449 EGP | 0.6079 ZAR = | 1 EGP | 2023-11-27 |
| 1 ZAR = | 1.6391 EGP | 0.6101 ZAR = | 1 EGP | 2023-11-26 |
| 1 ZAR = | 1.6477 EGP | 0.6069 ZAR = | 1 EGP | 2023-11-25 |
| 1 ZAR = | 1.6417 EGP | 0.6091 ZAR = | 1 EGP | 2023-11-24 |
| 1 ZAR = | 1.6421 EGP | 0.609 ZAR = | 1 EGP | 2023-11-23 |
| 1 ZAR = | 1.6588 EGP | 0.6028 ZAR = | 1 EGP | 2023-11-22 |
| 1 ZAR = | 1.691 EGP | 0.5914 ZAR = | 1 EGP | 2023-11-21 |
| 1 ZAR = | 1.6903 EGP | 0.5916 ZAR = | 1 EGP | 2023-11-20 |
| 1 ZAR = | 1.6777 EGP | 0.5961 ZAR = | 1 EGP | 2023-11-19 |
| 1 ZAR = | 1.6777 EGP | 0.5961 ZAR = | 1 EGP | 2023-11-18 |
| 1 ZAR = | 1.6819 EGP | 0.5945 ZAR = | 1 EGP | 2023-11-17 |
| 1 ZAR = | 1.6929 EGP | 0.5907 ZAR = | 1 EGP | 2023-11-16 |
| 1 ZAR = | 1.6954 EGP | 0.5898 ZAR = | 1 EGP | 2023-11-15 |
| 1 ZAR = | 1.6514 EGP | 0.6056 ZAR = | 1 EGP | 2023-11-14 |
| 1 ZAR = | 1.6477 EGP | 0.6069 ZAR = | 1 EGP | 2023-11-13 |
| 1 ZAR = | 1.6443 EGP | 0.6082 ZAR = | 1 EGP | 2023-11-12 |
| 1 ZAR = | 1.6443 EGP | 0.6082 ZAR = | 1 EGP | 2023-11-11 |
| 1 ZAR = | 1.6563 EGP | 0.6038 ZAR = | 1 EGP | 2023-11-10 |
| 1 ZAR = | 1.6723 EGP | 0.598 ZAR = | 1 EGP | 2023-11-09 |
| 1 ZAR = | 1.6832 EGP | 0.5941 ZAR = | 1 EGP | 2023-11-08 |
| 1 ZAR = | 1.6832 EGP | 0.5941 ZAR = | 1 EGP | 2023-11-07 |
| 1 ZAR = | 1.6921 EGP | 0.591 ZAR = | 1 EGP | 2023-11-06 |
| 1 ZAR = | 1.6828 EGP | 0.5943 ZAR = | 1 EGP | 2023-11-05 |
| 1 ZAR = | 1.6828 EGP | 0.5943 ZAR = | 1 EGP | 2023-11-04 |
| 1 ZAR = | 1.6792 EGP | 0.5955 ZAR = | 1 EGP | 2023-11-03 |
| 1 ZAR = | 1.6761 EGP | 0.5966 ZAR = | 1 EGP | 2023-11-02 |
| 1 ZAR = | 1.653 EGP | 0.6049 ZAR = | 1 EGP | 2023-11-01 |
| 1 ZAR = | 1.6335 EGP | 0.6122 ZAR = | 1 EGP | 2023-10-31 |
| 1 ZAR = | 1.641 EGP | 0.6094 ZAR = | 1 EGP | 2023-10-30 |
| 1 ZAR = | 1.6356 EGP | 0.6114 ZAR = | 1 EGP | 2023-10-29 |
| 1 ZAR = | 1.6369 EGP | 0.6109 ZAR = | 1 EGP | 2023-10-28 |
| 1 ZAR = | 1.6343 EGP | 0.6119 ZAR = | 1 EGP | 2023-10-27 |
| 1 ZAR = | 1.6113 EGP | 0.6206 ZAR = | 1 EGP | 2023-10-26 |
| 1 ZAR = | 1.625 EGP | 0.6154 ZAR = | 1 EGP | 2023-10-25 |
| 1 ZAR = | 1.6339 EGP | 0.612 ZAR = | 1 EGP | 2023-10-24 |
| 1 ZAR = | 1.6237 EGP | 0.6159 ZAR = | 1 EGP | 2023-10-23 |
| 1 ZAR = | 1.678 EGP | 0.596 ZAR = | 1 EGP | 2023-10-22 |
| 1 ZAR = | 1.6768 EGP | 0.5964 ZAR = | 1 EGP | 2023-10-21 |
| 1 ZAR = | 1.6234 EGP | 0.616 ZAR = | 1 EGP | 2023-10-20 |
| 1 ZAR = | 1.6221 EGP | 0.6165 ZAR = | 1 EGP | 2023-10-19 |
| 1 ZAR = | 1.6483 EGP | 0.6067 ZAR = | 1 EGP | 2023-10-18 |
| 1 ZAR = | 1.6419 EGP | 0.609 ZAR = | 1 EGP | 2023-10-17 |
| 1 ZAR = | 1.6296 EGP | 0.6136 ZAR = | 1 EGP | 2023-10-16 |
| 1 ZAR = | 1.6247 EGP | 0.6155 ZAR = | 1 EGP | 2023-10-15 |
| 1 ZAR = | 1.6264 EGP | 0.6149 ZAR = | 1 EGP | 2023-10-14 |
| 1 ZAR = | 1.6277 EGP | 0.6144 ZAR = | 1 EGP | 2023-10-13 |
| 1 ZAR = | 1.6422 EGP | 0.6089 ZAR = | 1 EGP | 2023-10-12 |
| 1 ZAR = | 1.6233 EGP | 0.616 ZAR = | 1 EGP | 2023-10-11 |
| 1 ZAR = | 1.5975 EGP | 0.626 ZAR = | 1 EGP | 2023-10-10 |
| 1 ZAR = | 1.5961 EGP | 0.6265 ZAR = | 1 EGP | 2023-10-09 |
| 1 ZAR = | 1.5869 EGP | 0.6301 ZAR = | 1 EGP | 2023-10-08 |
| 1 ZAR = | 1.5869 EGP | 0.6301 ZAR = | 1 EGP | 2023-10-07 |
| 1 ZAR = | 1.5773 EGP | 0.634 ZAR = | 1 EGP | 2023-10-06 |
| 1 ZAR = | 1.5957 EGP | 0.6267 ZAR = | 1 EGP | 2023-10-05 |
| 1 ZAR = | 1.594 EGP | 0.6274 ZAR = | 1 EGP | 2023-10-04 |
| 1 ZAR = | 1.6013 EGP | 0.6245 ZAR = | 1 EGP | 2023-10-03 |
| 1 ZAR = | 1.6353 EGP | 0.6115 ZAR = | 1 EGP | 2023-10-02 |
| 1 ZAR = | 1.6364 EGP | 0.6111 ZAR = | 1 EGP | 2023-10-01 |
| 1 ZAR = | 1.6364 EGP | 0.6111 ZAR = | 1 EGP | 2023-09-30 |
| 1 ZAR = | 1.6308 EGP | 0.6132 ZAR = | 1 EGP | 2023-09-29 |
| 1 ZAR = | 1.6114 EGP | 0.6206 ZAR = | 1 EGP | 2023-09-28 |
| 1 ZAR = | 1.6187 EGP | 0.6178 ZAR = | 1 EGP | 2023-09-27 |
| 1 ZAR = | 1.6445 EGP | 0.6081 ZAR = | 1 EGP | 2023-09-26 |
| 1 ZAR = | 1.6475 EGP | 0.607 ZAR = | 1 EGP | 2023-09-25 |
| 1 ZAR = | 1.6418 EGP | 0.6091 ZAR = | 1 EGP | 2023-09-24 |
| 1 ZAR = | 1.6442 EGP | 0.6082 ZAR = | 1 EGP | 2023-09-23 |
| 1 ZAR = | 1.6342 EGP | 0.6119 ZAR = | 1 EGP | 2023-09-22 |
| 1 ZAR = | 1.6321 EGP | 0.6127 ZAR = | 1 EGP | 2023-09-21 |
| 1 ZAR = | 1.6329 EGP | 0.6124 ZAR = | 1 EGP | 2023-09-20 |
| 1 ZAR = | 1.6242 EGP | 0.6157 ZAR = | 1 EGP | 2023-09-19 |
| 1 ZAR = | 1.6302 EGP | 0.6134 ZAR = | 1 EGP | 2023-09-18 |
| 1 ZAR = | 1.629 EGP | 0.6139 ZAR = | 1 EGP | 2023-09-17 |
| 1 ZAR = | 1.629 EGP | 0.6139 ZAR = | 1 EGP | 2023-09-16 |
| 1 ZAR = | 1.6299 EGP | 0.6136 ZAR = | 1 EGP | 2023-09-15 |
| 1 ZAR = | 1.6459 EGP | 0.6076 ZAR = | 1 EGP | 2023-09-14 |
| 1 ZAR = | 1.6322 EGP | 0.6127 ZAR = | 1 EGP | 2023-09-13 |
| 1 ZAR = | 1.6346 EGP | 0.6118 ZAR = | 1 EGP | 2023-09-12 |
| 1 ZAR = | 1.6253 EGP | 0.6153 ZAR = | 1 EGP | 2023-09-11 |
| 1 ZAR = | 1.6138 EGP | 0.6197 ZAR = | 1 EGP | 2023-09-10 |
| 1 ZAR = | 1.6124 EGP | 0.6202 ZAR = | 1 EGP | 2023-09-09 |
| 1 ZAR = | 1.6153 EGP | 0.6191 ZAR = | 1 EGP | 2023-09-08 |
| 1 ZAR = | 1.6056 EGP | 0.6228 ZAR = | 1 EGP | 2023-09-07 |
| 1 ZAR = | 1.6125 EGP | 0.6201 ZAR = | 1 EGP | 2023-09-06 |
| 1 ZAR = | 1.6143 EGP | 0.6195 ZAR = | 1 EGP | 2023-09-05 |
| 1 ZAR = | 1.6511 EGP | 0.6057 ZAR = | 1 EGP | 2023-09-04 |
| 1 ZAR = | 1.6366 EGP | 0.611 ZAR = | 1 EGP | 2023-09-03 |
| 1 ZAR = | 1.6471 EGP | 0.6071 ZAR = | 1 EGP | 2023-09-02 |
| 1 ZAR = | 1.6393 EGP | 0.61 ZAR = | 1 EGP | 2023-09-01 |
| 1 ZAR = | 1.6538 EGP | 0.6047 ZAR = | 1 EGP | 2023-08-31 |
| 1 ZAR = | 1.6635 EGP | 0.6012 ZAR = | 1 EGP | 2023-08-30 |
| 1 ZAR = | 1.6661 EGP | 0.6002 ZAR = | 1 EGP | 2023-08-29 |
| 1 ZAR = | 1.6608 EGP | 0.6021 ZAR = | 1 EGP | 2023-08-28 |
| 1 ZAR = | 1.6602 EGP | 0.6024 ZAR = | 1 EGP | 2023-08-27 |
| 1 ZAR = | 1.6602 EGP | 0.6024 ZAR = | 1 EGP | 2023-08-26 |
| 1 ZAR = | 1.6377 EGP | 0.6106 ZAR = | 1 EGP | 2023-08-25 |
| 1 ZAR = | 1.6708 EGP | 0.5985 ZAR = | 1 EGP | 2023-08-24 |
| 1 ZAR = | 1.6477 EGP | 0.6069 ZAR = | 1 EGP | 2023-08-23 |
| 1 ZAR = | 1.6315 EGP | 0.6129 ZAR = | 1 EGP | 2023-08-22 |
| 1 ZAR = | 1.6259 EGP | 0.6151 ZAR = | 1 EGP | 2023-08-21 |
| 1 ZAR = | 1.6168 EGP | 0.6185 ZAR = | 1 EGP | 2023-08-20 |
| 1 ZAR = | 1.618 EGP | 0.6181 ZAR = | 1 EGP | 2023-08-19 |
| 1 ZAR = | 1.6182 EGP | 0.618 ZAR = | 1 EGP | 2023-08-18 |
| 1 ZAR = | 1.6027 EGP | 0.6239 ZAR = | 1 EGP | 2023-08-17 |
| 1 ZAR = | 1.6148 EGP | 0.6193 ZAR = | 1 EGP | 2023-08-16 |
| 1 ZAR = | 1.6209 EGP | 0.617 ZAR = | 1 EGP | 2023-08-15 |
| 1 ZAR = | 1.6227 EGP | 0.6163 ZAR = | 1 EGP | 2023-08-14 |
| 1 ZAR = | 1.6347 EGP | 0.6117 ZAR = | 1 EGP | 2023-08-13 |
| 1 ZAR = | 1.6347 EGP | 0.6117 ZAR = | 1 EGP | 2023-08-12 |
| 1 ZAR = | 1.6386 EGP | 0.6103 ZAR = | 1 EGP | 2023-08-11 |
| 1 ZAR = | 1.6283 EGP | 0.6141 ZAR = | 1 EGP | 2023-08-10 |
| 1 ZAR = | 1.6298 EGP | 0.6136 ZAR = | 1 EGP | 2023-08-09 |
| 1 ZAR = | 1.6469 EGP | 0.6072 ZAR = | 1 EGP | 2023-08-08 |
| 1 ZAR = | 1.671 EGP | 0.5984 ZAR = | 1 EGP | 2023-08-07 |
| 1 ZAR = | 1.6633 EGP | 0.6012 ZAR = | 1 EGP | 2023-08-06 |
| 1 ZAR = | 1.6732 EGP | 0.5976 ZAR = | 1 EGP | 2023-08-05 |
| 1 ZAR = | 1.6575 EGP | 0.6033 ZAR = | 1 EGP | 2023-08-04 |
| 1 ZAR = | 1.667 EGP | 0.5999 ZAR = | 1 EGP | 2023-08-03 |
| 1 ZAR = | 1.685 EGP | 0.5935 ZAR = | 1 EGP | 2023-08-02 |
| 1 ZAR = | 1.7286 EGP | 0.5785 ZAR = | 1 EGP | 2023-08-01 |
| 1 ZAR = | 1.7534 EGP | 0.5703 ZAR = | 1 EGP | 2023-07-31 |
| 1 ZAR = | 1.7857 EGP | 0.56 ZAR = | 1 EGP | 2023-07-30 |
| 1 ZAR = | 1.7821 EGP | 0.5611 ZAR = | 1 EGP | 2023-07-29 |
| 1 ZAR = | 1.7284 EGP | 0.5786 ZAR = | 1 EGP | 2023-07-28 |
| 1 ZAR = | 1.7609 EGP | 0.5679 ZAR = | 1 EGP | 2023-07-27 |
| 1 ZAR = | 1.7575 EGP | 0.569 ZAR = | 1 EGP | 2023-07-26 |
| 1 ZAR = | 1.7489 EGP | 0.5718 ZAR = | 1 EGP | 2023-07-25 |
| 1 ZAR = | 1.7193 EGP | 0.5816 ZAR = | 1 EGP | 2023-07-24 |
| 1 ZAR = | 1.7227 EGP | 0.5805 ZAR = | 1 EGP | 2023-07-23 |
| 1 ZAR = | 1.7227 EGP | 0.5805 ZAR = | 1 EGP | 2023-07-22 |
| 1 ZAR = | 1.7197 EGP | 0.5815 ZAR = | 1 EGP | 2023-07-21 |
| 1 ZAR = | 1.724 EGP | 0.5801 ZAR = | 1 EGP | 2023-07-20 |
| 1 ZAR = | 1.7269 EGP | 0.5791 ZAR = | 1 EGP | 2023-07-19 |
| 1 ZAR = | 1.7208 EGP | 0.5811 ZAR = | 1 EGP | 2023-07-18 |
| 1 ZAR = | 1.7045 EGP | 0.5867 ZAR = | 1 EGP | 2023-07-17 |
| 1 ZAR = | 1.7038 EGP | 0.5869 ZAR = | 1 EGP | 2023-07-16 |
| 1 ZAR = | 1.7101 EGP | 0.5848 ZAR = | 1 EGP | 2023-07-15 |
| 1 ZAR = | 1.7237 EGP | 0.5802 ZAR = | 1 EGP | 2023-07-14 |
| 1 ZAR = | 1.7045 EGP | 0.5867 ZAR = | 1 EGP | 2023-07-13 |
| 1 ZAR = | 1.6762 EGP | 0.5966 ZAR = | 1 EGP | 2023-07-12 |
| 1 ZAR = | 1.6516 EGP | 0.6055 ZAR = | 1 EGP | 2023-07-11 |
| 1 ZAR = | 1.6326 EGP | 0.6125 ZAR = | 1 EGP | 2023-07-10 |
| 1 ZAR = | 1.6077 EGP | 0.622 ZAR = | 1 EGP | 2023-07-09 |
| 1 ZAR = | 1.6077 EGP | 0.622 ZAR = | 1 EGP | 2023-07-08 |
| 1 ZAR = | 1.6141 EGP | 0.6195 ZAR = | 1 EGP | 2023-07-07 |
| 1 ZAR = | 1.6445 EGP | 0.6081 ZAR = | 1 EGP | 2023-07-06 |
| 1 ZAR = | 1.6521 EGP | 0.6053 ZAR = | 1 EGP | 2023-07-05 |
| 1 ZAR = | 1.6555 EGP | 0.604 ZAR = | 1 EGP | 2023-07-04 |
| 1 ZAR = | 1.6439 EGP | 0.6083 ZAR = | 1 EGP | 2023-07-03 |
| 1 ZAR = | 1.6388 EGP | 0.6102 ZAR = | 1 EGP | 2023-07-02 |
| 1 ZAR = | 1.6388 EGP | 0.6102 ZAR = | 1 EGP | 2023-07-01 |
| 1 ZAR = | 1.6488 EGP | 0.6065 ZAR = | 1 EGP | 2023-06-30 |
| 1 ZAR = | 1.6515 EGP | 0.6055 ZAR = | 1 EGP | 2023-06-29 |
| 1 ZAR = | 1.6658 EGP | 0.6003 ZAR = | 1 EGP | 2023-06-28 |
| 1 ZAR = | 1.6669 EGP | 0.5999 ZAR = | 1 EGP | 2023-06-27 |
| 1 ZAR = | 1.6492 EGP | 0.6063 ZAR = | 1 EGP | 2023-06-26 |
| 1 ZAR = | 1.6417 EGP | 0.6091 ZAR = | 1 EGP | 2023-06-25 |
| 1 ZAR = | 1.6619 EGP | 0.6017 ZAR = | 1 EGP | 2023-06-23 |
| 1 ZAR = | 1.6805 EGP | 0.5951 ZAR = | 1 EGP | 2023-06-22 |
| 1 ZAR = | 1.6799 EGP | 0.5953 ZAR = | 1 EGP | 2023-06-21 |
| 1 ZAR = | 1.6945 EGP | 0.5901 ZAR = | 1 EGP | 2023-06-20 |
| 1 ZAR = | 1.6976 EGP | 0.5891 ZAR = | 1 EGP | 2023-06-19 |
| 1 ZAR = | 1.6941 EGP | 0.5903 ZAR = | 1 EGP | 2023-06-18 |
| 1 ZAR = | 1.6941 EGP | 0.5903 ZAR = | 1 EGP | 2023-06-17 |
| 1 ZAR = | 1.7038 EGP | 0.5869 ZAR = | 1 EGP | 2023-06-16 |
| 1 ZAR = | 1.6814 EGP | 0.5947 ZAR = | 1 EGP | 2023-06-15 |
| 1 ZAR = | 1.6609 EGP | 0.6021 ZAR = | 1 EGP | 2023-06-14 |
| 1 ZAR = | 1.6678 EGP | 0.5996 ZAR = | 1 EGP | 2023-06-13 |
| 1 ZAR = | 1.6529 EGP | 0.605 ZAR = | 1 EGP | 2023-06-12 |
| 1 ZAR = | 1.6513 EGP | 0.6056 ZAR = | 1 EGP | 2023-06-11 |
| 1 ZAR = | 1.6513 EGP | 0.6056 ZAR = | 1 EGP | 2023-06-10 |
| 1 ZAR = | 1.6423 EGP | 0.6089 ZAR = | 1 EGP | 2023-06-09 |
| 1 ZAR = | 1.6328 EGP | 0.6124 ZAR = | 1 EGP | 2023-06-08 |
| 1 ZAR = | 1.6045 EGP | 0.6232 ZAR = | 1 EGP | 2023-06-07 |
| 1 ZAR = | 1.6088 EGP | 0.6216 ZAR = | 1 EGP | 2023-06-06 |
| 1 ZAR = | 1.5823 EGP | 0.632 ZAR = | 1 EGP | 2023-06-05 |
| 1 ZAR = | 1.5811 EGP | 0.6325 ZAR = | 1 EGP | 2023-06-04 |
| 1 ZAR = | 1.5811 EGP | 0.6325 ZAR = | 1 EGP | 2023-06-03 |
| 1 ZAR = | 1.5816 EGP | 0.6323 ZAR = | 1 EGP | 2023-06-02 |
| 1 ZAR = | 1.5676 EGP | 0.6379 ZAR = | 1 EGP | 2023-06-01 |
| 1 ZAR = | 1.5641 EGP | 0.6393 ZAR = | 1 EGP | 2023-05-31 |
| 1 ZAR = | 1.5714 EGP | 0.6364 ZAR = | 1 EGP | 2023-05-30 |
| 1 ZAR = | 1.5722 EGP | 0.6361 ZAR = | 1 EGP | 2023-05-29 |
| 1 ZAR = | 1.5709 EGP | 0.6366 ZAR = | 1 EGP | 2023-05-28 |
| 1 ZAR = | 1.5709 EGP | 0.6366 ZAR = | 1 EGP | 2023-05-27 |
| 1 ZAR = | 1.5614 EGP | 0.6405 ZAR = | 1 EGP | 2023-05-26 |
| 1 ZAR = | 1.6057 EGP | 0.6228 ZAR = | 1 EGP | 2023-05-25 |
| 1 ZAR = | 1.604 EGP | 0.6235 ZAR = | 1 EGP | 2023-05-24 |
| 1 ZAR = | 1.6038 EGP | 0.6235 ZAR = | 1 EGP | 2023-05-23 |
| 1 ZAR = | 1.5864 EGP | 0.6304 ZAR = | 1 EGP | 2023-05-22 |
| 1 ZAR = | 1.5843 EGP | 0.6312 ZAR = | 1 EGP | 2023-05-21 |
| 1 ZAR = | 1.5857 EGP | 0.6306 ZAR = | 1 EGP | 2023-05-20 |
| 1 ZAR = | 1.5977 EGP | 0.6259 ZAR = | 1 EGP | 2023-05-19 |
| 1 ZAR = | 1.6036 EGP | 0.6236 ZAR = | 1 EGP | 2023-05-18 |
| 1 ZAR = | 1.6189 EGP | 0.6177 ZAR = | 1 EGP | 2023-05-17 |
| 1 ZAR = | 1.6254 EGP | 0.6152 ZAR = | 1 EGP | 2023-05-16 |
| 1 ZAR = | 1.6095 EGP | 0.6213 ZAR = | 1 EGP | 2023-05-15 |
| 1 ZAR = | 1.5761 EGP | 0.6345 ZAR = | 1 EGP | 2023-05-14 |
| 1 ZAR = | 1.5765 EGP | 0.6343 ZAR = | 1 EGP | 2023-05-13 |
| 1 ZAR = | 1.6106 EGP | 0.6209 ZAR = | 1 EGP | 2023-05-12 |
| 1 ZAR = | 1.6378 EGP | 0.6106 ZAR = | 1 EGP | 2023-05-11 |
| 1 ZAR = | 1.6586 EGP | 0.6029 ZAR = | 1 EGP | 2023-05-10 |
| 1 ZAR = | 1.6871 EGP | 0.5927 ZAR = | 1 EGP | 2023-05-09 |
| 1 ZAR = | 1.6723 EGP | 0.598 ZAR = | 1 EGP | 2023-05-08 |
| 1 ZAR = | 1.6613 EGP | 0.6019 ZAR = | 1 EGP | 2023-05-07 |
| 1 ZAR = | 1.6615 EGP | 0.6019 ZAR = | 1 EGP | 2023-05-06 |
| 1 ZAR = | 1.6917 EGP | 0.5911 ZAR = | 1 EGP | 2023-05-05 |
| 1 ZAR = | 1.6947 EGP | 0.5901 ZAR = | 1 EGP | 2023-05-04 |
| 1 ZAR = | 1.6737 EGP | 0.5975 ZAR = | 1 EGP | 2023-05-03 |
| 1 ZAR = | 1.6873 EGP | 0.5927 ZAR = | 1 EGP | 2023-05-02 |
| 1 ZAR = | 1.6908 EGP | 0.5915 ZAR = | 1 EGP | 2023-05-01 |
| 1 ZAR = | 1.6675 EGP | 0.5997 ZAR = | 1 EGP | 2023-04-30 |
| 1 ZAR = | 1.667 EGP | 0.5999 ZAR = | 1 EGP | 2023-04-29 |
| 1 ZAR = | 1.6894 EGP | 0.5919 ZAR = | 1 EGP | 2023-04-28 |
| 1 ZAR = | 1.6854 EGP | 0.5933 ZAR = | 1 EGP | 2023-04-27 |
| 1 ZAR = | 1.6862 EGP | 0.593 ZAR = | 1 EGP | 2023-04-26 |
| 1 ZAR = | 1.7017 EGP | 0.5877 ZAR = | 1 EGP | 2023-04-25 |
| 1 ZAR = | 1.7067 EGP | 0.5859 ZAR = | 1 EGP | 2023-04-24 |