Last Year History for ZAR/EEK
| ZAR | EEK | ZAR | EEK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0045 EEK | 224.1599 ZAR = | 1 EEK | 2024-04-24 |
| 1 ZAR = | 0.0044 EEK | 225.4542 ZAR = | 1 EEK | 2024-04-23 |
| 1 ZAR = | 0.0045 EEK | 223.5825 ZAR = | 1 EEK | 2024-04-22 |
| 1 ZAR = | 0.0044 EEK | 226.0001 ZAR = | 1 EEK | 2024-04-21 |
| 1 ZAR = | 0.0044 EEK | 226.0001 ZAR = | 1 EEK | 2024-04-20 |
| 1 ZAR = | 0.0044 EEK | 224.926 ZAR = | 1 EEK | 2024-04-19 |
| 1 ZAR = | 0.0045 EEK | 222.9793 ZAR = | 1 EEK | 2024-04-18 |
| 1 ZAR = | 0.0045 EEK | 222.0985 ZAR = | 1 EEK | 2024-04-17 |
| 1 ZAR = | 0.0045 EEK | 223.0554 ZAR = | 1 EEK | 2024-04-16 |
| 1 ZAR = | 0.0045 EEK | 222.0809 ZAR = | 1 EEK | 2024-04-15 |
| 1 ZAR = | 0.0045 EEK | 220.4422 ZAR = | 1 EEK | 2024-04-14 |
| 1 ZAR = | 0.0045 EEK | 220.4422 ZAR = | 1 EEK | 2024-04-13 |
| 1 ZAR = | 0.0046 EEK | 219.5392 ZAR = | 1 EEK | 2024-04-12 |
| 1 ZAR = | 0.0045 EEK | 220.5746 ZAR = | 1 EEK | 2024-04-11 |
| 1 ZAR = | 0.0046 EEK | 217.1415 ZAR = | 1 EEK | 2024-04-10 |
| 1 ZAR = | 0.0046 EEK | 216.4809 ZAR = | 1 EEK | 2024-04-09 |
| 1 ZAR = | 0.0046 EEK | 217.7916 ZAR = | 1 EEK | 2024-04-08 |
| 1 ZAR = | 0.0046 EEK | 219.381 ZAR = | 1 EEK | 2024-04-07 |
| 1 ZAR = | 0.0046 EEK | 219.381 ZAR = | 1 EEK | 2024-04-06 |
| 1 ZAR = | 0.0046 EEK | 218.1359 ZAR = | 1 EEK | 2024-04-05 |
| 1 ZAR = | 0.0046 EEK | 217.9802 ZAR = | 1 EEK | 2024-04-04 |
| 1 ZAR = | 0.0045 EEK | 220.167 ZAR = | 1 EEK | 2024-04-03 |
| 1 ZAR = | 0.0045 EEK | 220.3134 ZAR = | 1 EEK | 2024-04-02 |
| 1 ZAR = | 0.0045 EEK | 220.584 ZAR = | 1 EEK | 2024-04-01 |
| 1 ZAR = | 0.0046 EEK | 218.0176 ZAR = | 1 EEK | 2024-03-31 |
| 1 ZAR = | 0.0046 EEK | 218.0176 ZAR = | 1 EEK | 2024-03-30 |
| 1 ZAR = | 0.0045 EEK | 221.2387 ZAR = | 1 EEK | 2024-03-29 |
| 1 ZAR = | 0.0045 EEK | 223.572 ZAR = | 1 EEK | 2024-03-28 |
| 1 ZAR = | 0.0045 EEK | 221.8665 ZAR = | 1 EEK | 2024-03-27 |
| 1 ZAR = | 0.0045 EEK | 221.7553 ZAR = | 1 EEK | 2024-03-26 |
| 1 ZAR = | 0.0045 EEK | 222.266 ZAR = | 1 EEK | 2024-03-25 |
| 1 ZAR = | 0.0045 EEK | 223.2288 ZAR = | 1 EEK | 2024-03-24 |
| 1 ZAR = | 0.0045 EEK | 223.2288 ZAR = | 1 EEK | 2024-03-23 |
| 1 ZAR = | 0.0045 EEK | 222.4135 ZAR = | 1 EEK | 2024-03-22 |
| 1 ZAR = | 0.0046 EEK | 219.2581 ZAR = | 1 EEK | 2024-03-21 |
| 1 ZAR = | 0.0045 EEK | 221.9509 ZAR = | 1 EEK | 2024-03-20 |
| 1 ZAR = | 0.0045 EEK | 222.444 ZAR = | 1 EEK | 2024-03-19 |
| 1 ZAR = | 0.0045 EEK | 220.5418 ZAR = | 1 EEK | 2024-03-18 |
| 1 ZAR = | 0.0045 EEK | 219.914 ZAR = | 1 EEK | 2024-03-17 |
| 1 ZAR = | 0.0045 EEK | 219.914 ZAR = | 1 EEK | 2024-03-16 |
| 1 ZAR = | 0.0046 EEK | 219.0671 ZAR = | 1 EEK | 2024-03-15 |
| 1 ZAR = | 0.0046 EEK | 217.6733 ZAR = | 1 EEK | 2024-03-14 |
| 1 ZAR = | 0.0046 EEK | 218.5354 ZAR = | 1 EEK | 2024-03-13 |
| 1 ZAR = | 0.0046 EEK | 217.8232 ZAR = | 1 EEK | 2024-03-12 |
| 1 ZAR = | 0.0046 EEK | 218.8551 ZAR = | 1 EEK | 2024-03-11 |
| 1 ZAR = | 0.0046 EEK | 218.7673 ZAR = | 1 EEK | 2024-03-10 |
| 1 ZAR = | 0.0046 EEK | 218.7673 ZAR = | 1 EEK | 2024-03-09 |
| 1 ZAR = | 0.0046 EEK | 218.355 ZAR = | 1 EEK | 2024-03-08 |
| 1 ZAR = | 0.0045 EEK | 220.2396 ZAR = | 1 EEK | 2024-03-07 |
| 1 ZAR = | 0.0045 EEK | 221.3125 ZAR = | 1 EEK | 2024-03-06 |
| 1 ZAR = | 0.0045 EEK | 222.4346 ZAR = | 1 EEK | 2024-03-05 |
| 1 ZAR = | 0.0045 EEK | 223.2498 ZAR = | 1 EEK | 2024-03-04 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2024-03-03 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2024-03-02 |
| 1 ZAR = | 0.0044 EEK | 224.9752 ZAR = | 1 EEK | 2024-03-01 |
| 1 ZAR = | 0.0044 EEK | 225.1825 ZAR = | 1 EEK | 2024-02-29 |
| 1 ZAR = | 0.0044 EEK | 225.3441 ZAR = | 1 EEK | 2024-02-28 |
| 1 ZAR = | 0.0045 EEK | 224.5711 ZAR = | 1 EEK | 2024-02-27 |
| 1 ZAR = | 0.0044 EEK | 226.3655 ZAR = | 1 EEK | 2024-02-26 |
| 1 ZAR = | 0.0044 EEK | 225.569 ZAR = | 1 EEK | 2024-02-25 |
| 1 ZAR = | 0.0044 EEK | 225.569 ZAR = | 1 EEK | 2024-02-24 |
| 1 ZAR = | 0.0044 EEK | 225.9017 ZAR = | 1 EEK | 2024-02-23 |
| 1 ZAR = | 0.0045 EEK | 221.7365 ZAR = | 1 EEK | 2024-02-22 |
| 1 ZAR = | 0.0045 EEK | 221.3816 ZAR = | 1 EEK | 2024-02-21 |
| 1 ZAR = | 0.0045 EEK | 222.4487 ZAR = | 1 EEK | 2024-02-20 |
| 1 ZAR = | 0.0045 EEK | 222.458 ZAR = | 1 EEK | 2024-02-19 |
| 1 ZAR = | 0.0045 EEK | 221.4437 ZAR = | 1 EEK | 2024-02-18 |
| 1 ZAR = | 0.0045 EEK | 221.4437 ZAR = | 1 EEK | 2024-02-17 |
| 1 ZAR = | 0.0045 EEK | 221.4378 ZAR = | 1 EEK | 2024-02-16 |
| 1 ZAR = | 0.0045 EEK | 222.7122 ZAR = | 1 EEK | 2024-02-15 |
| 1 ZAR = | 0.0045 EEK | 224.3169 ZAR = | 1 EEK | 2024-02-14 |
| 1 ZAR = | 0.0045 EEK | 220.4516 ZAR = | 1 EEK | 2024-02-13 |
| 1 ZAR = | 0.0045 EEK | 222.8129 ZAR = | 1 EEK | 2024-02-12 |
| 1 ZAR = | 0.0045 EEK | 222.3327 ZAR = | 1 EEK | 2024-02-11 |
| 1 ZAR = | 0.0045 EEK | 222.3327 ZAR = | 1 EEK | 2024-02-10 |
| 1 ZAR = | 0.0045 EEK | 222.6595 ZAR = | 1 EEK | 2024-02-09 |
| 1 ZAR = | 0.0045 EEK | 222.0586 ZAR = | 1 EEK | 2024-02-08 |
| 1 ZAR = | 0.0045 EEK | 221.4788 ZAR = | 1 EEK | 2024-02-07 |
| 1 ZAR = | 0.0045 EEK | 222.5494 ZAR = | 1 EEK | 2024-02-06 |
| 1 ZAR = | 0.0045 EEK | 222.0844 ZAR = | 1 EEK | 2024-02-05 |
| 1 ZAR = | 0.0045 EEK | 221.3922 ZAR = | 1 EEK | 2024-02-04 |
| 1 ZAR = | 0.0045 EEK | 221.3922 ZAR = | 1 EEK | 2024-02-03 |
| 1 ZAR = | 0.0046 EEK | 218.3339 ZAR = | 1 EEK | 2024-02-02 |
| 1 ZAR = | 0.0046 EEK | 219.4572 ZAR = | 1 EEK | 2024-02-01 |
| 1 ZAR = | 0.0046 EEK | 219.3623 ZAR = | 1 EEK | 2024-01-31 |
| 1 ZAR = | 0.0045 EEK | 221.0009 ZAR = | 1 EEK | 2024-01-30 |
| 1 ZAR = | 0.0045 EEK | 220.1236 ZAR = | 1 EEK | 2024-01-29 |
| 1 ZAR = | 0.0045 EEK | 220.0686 ZAR = | 1 EEK | 2024-01-28 |
| 1 ZAR = | 0.0045 EEK | 220.0686 ZAR = | 1 EEK | 2024-01-27 |
| 1 ZAR = | 0.0045 EEK | 220.0709 ZAR = | 1 EEK | 2024-01-26 |
| 1 ZAR = | 0.0045 EEK | 220.9518 ZAR = | 1 EEK | 2024-01-25 |
| 1 ZAR = | 0.0045 EEK | 220.7807 ZAR = | 1 EEK | 2024-01-24 |
| 1 ZAR = | 0.0045 EEK | 224.0662 ZAR = | 1 EEK | 2024-01-23 |
| 1 ZAR = | 0.0045 EEK | 223.7734 ZAR = | 1 EEK | 2024-01-22 |
| 1 ZAR = | 0.0046 EEK | 217.3547 ZAR = | 1 EEK | 2024-01-21 |
| 1 ZAR = | 0.0046 EEK | 217.3547 ZAR = | 1 EEK | 2024-01-20 |
| 1 ZAR = | 0.0045 EEK | 222.143 ZAR = | 1 EEK | 2024-01-19 |
| 1 ZAR = | 0.0045 EEK | 222.444 ZAR = | 1 EEK | 2024-01-18 |
| 1 ZAR = | 0.0045 EEK | 223.2006 ZAR = | 1 EEK | 2024-01-17 |
| 1 ZAR = | 0.0045 EEK | 220.0967 ZAR = | 1 EEK | 2024-01-16 |
| 1 ZAR = | 0.0046 EEK | 218.4581 ZAR = | 1 EEK | 2024-01-15 |
| 1 ZAR = | 0.0047 EEK | 214.3222 ZAR = | 1 EEK | 2024-01-14 |
| 1 ZAR = | 0.0047 EEK | 214.3222 ZAR = | 1 EEK | 2024-01-13 |
| 1 ZAR = | 0.0046 EEK | 217.8794 ZAR = | 1 EEK | 2024-01-12 |
| 1 ZAR = | 0.0046 EEK | 218.3737 ZAR = | 1 EEK | 2024-01-11 |
| 1 ZAR = | 0.0046 EEK | 218.861 ZAR = | 1 EEK | 2024-01-10 |
| 1 ZAR = | 0.0046 EEK | 218.1348 ZAR = | 1 EEK | 2024-01-09 |
| 1 ZAR = | 0.0046 EEK | 219.7266 ZAR = | 1 EEK | 2024-01-08 |
| 1 ZAR = | 0.0046 EEK | 218.9172 ZAR = | 1 EEK | 2024-01-07 |
| 1 ZAR = | 0.0046 EEK | 218.9172 ZAR = | 1 EEK | 2024-01-06 |
| 1 ZAR = | 0.0045 EEK | 220.256 ZAR = | 1 EEK | 2024-01-05 |
| 1 ZAR = | 0.0046 EEK | 218.3526 ZAR = | 1 EEK | 2024-01-04 |
| 1 ZAR = | 0.0046 EEK | 217.2247 ZAR = | 1 EEK | 2024-01-03 |
| 1 ZAR = | 0.0047 EEK | 215.0414 ZAR = | 1 EEK | 2024-01-02 |
| 1 ZAR = | 0.0047 EEK | 214.2917 ZAR = | 1 EEK | 2024-01-01 |
| 1 ZAR = | 0.0047 EEK | 214.3562 ZAR = | 1 EEK | 2023-12-31 |
| 1 ZAR = | 0.0047 EEK | 214.3562 ZAR = | 1 EEK | 2023-12-30 |
| 1 ZAR = | 0.0046 EEK | 216.844 ZAR = | 1 EEK | 2023-12-29 |
| 1 ZAR = | 0.0046 EEK | 217.7365 ZAR = | 1 EEK | 2023-12-28 |
| 1 ZAR = | 0.0046 EEK | 217.5597 ZAR = | 1 EEK | 2023-12-27 |
| 1 ZAR = | 0.0046 EEK | 219.1831 ZAR = | 1 EEK | 2023-12-26 |
| 1 ZAR = | 0.0046 EEK | 216.6308 ZAR = | 1 EEK | 2023-12-25 |
| 1 ZAR = | 0.0046 EEK | 216.7456 ZAR = | 1 EEK | 2023-12-24 |
| 1 ZAR = | 0.0046 EEK | 216.3977 ZAR = | 1 EEK | 2023-12-23 |
| 1 ZAR = | 0.0046 EEK | 215.88 ZAR = | 1 EEK | 2023-12-22 |
| 1 ZAR = | 0.0047 EEK | 214.321 ZAR = | 1 EEK | 2023-12-21 |
| 1 ZAR = | 0.0047 EEK | 214.7638 ZAR = | 1 EEK | 2023-12-20 |
| 1 ZAR = | 0.0046 EEK | 217.7752 ZAR = | 1 EEK | 2023-12-19 |
| 1 ZAR = | 0.0047 EEK | 214.4147 ZAR = | 1 EEK | 2023-12-18 |
| 1 ZAR = | 0.0046 EEK | 216.3157 ZAR = | 1 EEK | 2023-12-17 |
| 1 ZAR = | 0.0046 EEK | 216.3157 ZAR = | 1 EEK | 2023-12-16 |
| 1 ZAR = | 0.0047 EEK | 212.6636 ZAR = | 1 EEK | 2023-12-15 |
| 1 ZAR = | 0.0046 EEK | 219.1597 ZAR = | 1 EEK | 2023-12-14 |
| 1 ZAR = | 0.0045 EEK | 222.7134 ZAR = | 1 EEK | 2023-12-13 |
| 1 ZAR = | 0.0045 EEK | 222.9793 ZAR = | 1 EEK | 2023-12-12 |
| 1 ZAR = | 0.0045 EEK | 222.6712 ZAR = | 1 EEK | 2023-12-11 |
| 1 ZAR = | 0.0045 EEK | 222.1008 ZAR = | 1 EEK | 2023-12-10 |
| 1 ZAR = | 0.0045 EEK | 222.1008 ZAR = | 1 EEK | 2023-12-09 |
| 1 ZAR = | 0.0046 EEK | 219.6867 ZAR = | 1 EEK | 2023-12-08 |
| 1 ZAR = | 0.0045 EEK | 222.2601 ZAR = | 1 EEK | 2023-12-07 |
| 1 ZAR = | 0.0045 EEK | 221.9591 ZAR = | 1 EEK | 2023-12-06 |
| 1 ZAR = | 0.0045 EEK | 220.4832 ZAR = | 1 EEK | 2023-12-05 |
| 1 ZAR = | 0.0046 EEK | 218.3034 ZAR = | 1 EEK | 2023-12-04 |
| 1 ZAR = | 0.0046 EEK | 218.5506 ZAR = | 1 EEK | 2023-12-03 |
| 1 ZAR = | 0.0046 EEK | 218.5506 ZAR = | 1 EEK | 2023-12-02 |
| 1 ZAR = | 0.0045 EEK | 220.6109 ZAR = | 1 EEK | 2023-12-01 |
| 1 ZAR = | 0.0046 EEK | 219.2253 ZAR = | 1 EEK | 2023-11-30 |
| 1 ZAR = | 0.0046 EEK | 217.5936 ZAR = | 1 EEK | 2023-11-29 |
| 1 ZAR = | 0.0046 EEK | 218.2437 ZAR = | 1 EEK | 2023-11-28 |
| 1 ZAR = | 0.0045 EEK | 220.3684 ZAR = | 1 EEK | 2023-11-27 |
| 1 ZAR = | 0.0045 EEK | 220.0768 ZAR = | 1 EEK | 2023-11-26 |
| 1 ZAR = | 0.0045 EEK | 220.0768 ZAR = | 1 EEK | 2023-11-25 |
| 1 ZAR = | 0.0045 EEK | 220.4399 ZAR = | 1 EEK | 2023-11-24 |
| 1 ZAR = | 0.0045 EEK | 220.769 ZAR = | 1 EEK | 2023-11-23 |
| 1 ZAR = | 0.0046 EEK | 218.1676 ZAR = | 1 EEK | 2023-11-22 |
| 1 ZAR = | 0.0047 EEK | 214.0668 ZAR = | 1 EEK | 2023-11-21 |
| 1 ZAR = | 0.0047 EEK | 214.109 ZAR = | 1 EEK | 2023-11-20 |
| 1 ZAR = | 0.0047 EEK | 214.854 ZAR = | 1 EEK | 2023-11-19 |
| 1 ZAR = | 0.0047 EEK | 214.854 ZAR = | 1 EEK | 2023-11-18 |
| 1 ZAR = | 0.0046 EEK | 215.3576 ZAR = | 1 EEK | 2023-11-17 |
| 1 ZAR = | 0.0047 EEK | 213.8056 ZAR = | 1 EEK | 2023-11-16 |
| 1 ZAR = | 0.0047 EEK | 213.4707 ZAR = | 1 EEK | 2023-11-15 |
| 1 ZAR = | 0.0046 EEK | 219.3869 ZAR = | 1 EEK | 2023-11-14 |
| 1 ZAR = | 0.0046 EEK | 219.6622 ZAR = | 1 EEK | 2023-11-13 |
| 1 ZAR = | 0.0046 EEK | 219.3283 ZAR = | 1 EEK | 2023-11-12 |
| 1 ZAR = | 0.0046 EEK | 219.3283 ZAR = | 1 EEK | 2023-11-11 |
| 1 ZAR = | 0.0046 EEK | 218.5119 ZAR = | 1 EEK | 2023-11-10 |
| 1 ZAR = | 0.0046 EEK | 216.4176 ZAR = | 1 EEK | 2023-11-09 |
| 1 ZAR = | 0.0047 EEK | 215.0109 ZAR = | 1 EEK | 2023-11-08 |
| 1 ZAR = | 0.0047 EEK | 215.0379 ZAR = | 1 EEK | 2023-11-07 |
| 1 ZAR = | 0.0047 EEK | 213.904 ZAR = | 1 EEK | 2023-11-06 |
| 1 ZAR = | 0.0047 EEK | 213.316 ZAR = | 1 EEK | 2023-11-05 |
| 1 ZAR = | 0.0047 EEK | 213.316 ZAR = | 1 EEK | 2023-11-04 |
| 1 ZAR = | 0.0046 EEK | 215.5111 ZAR = | 1 EEK | 2023-11-03 |
| 1 ZAR = | 0.0046 EEK | 216.2841 ZAR = | 1 EEK | 2023-11-02 |
| 1 ZAR = | 0.0046 EEK | 218.9313 ZAR = | 1 EEK | 2023-11-01 |
| 1 ZAR = | 0.0045 EEK | 221.7904 ZAR = | 1 EEK | 2023-10-31 |
| 1 ZAR = | 0.0045 EEK | 220.5535 ZAR = | 1 EEK | 2023-10-30 |
| 1 ZAR = | 0.0045 EEK | 220.7925 ZAR = | 1 EEK | 2023-10-29 |
| 1 ZAR = | 0.0045 EEK | 220.7925 ZAR = | 1 EEK | 2023-10-28 |
| 1 ZAR = | 0.0045 EEK | 221.487 ZAR = | 1 EEK | 2023-10-27 |
| 1 ZAR = | 0.0044 EEK | 224.8018 ZAR = | 1 EEK | 2023-10-26 |
| 1 ZAR = | 0.0045 EEK | 222.7134 ZAR = | 1 EEK | 2023-10-25 |
| 1 ZAR = | 0.0045 EEK | 221.5374 ZAR = | 1 EEK | 2023-10-24 |
| 1 ZAR = | 0.0045 EEK | 222.9102 ZAR = | 1 EEK | 2023-10-23 |
| 1 ZAR = | 0.0046 EEK | 215.449 ZAR = | 1 EEK | 2023-10-22 |
| 1 ZAR = | 0.0046 EEK | 215.449 ZAR = | 1 EEK | 2023-10-21 |
| 1 ZAR = | 0.0045 EEK | 222.9125 ZAR = | 1 EEK | 2023-10-20 |
| 1 ZAR = | 0.0045 EEK | 223.1023 ZAR = | 1 EEK | 2023-10-19 |
| 1 ZAR = | 0.0046 EEK | 219.5614 ZAR = | 1 EEK | 2023-10-18 |
| 1 ZAR = | 0.0045 EEK | 220.4153 ZAR = | 1 EEK | 2023-10-17 |
| 1 ZAR = | 0.0045 EEK | 222.0926 ZAR = | 1 EEK | 2023-10-16 |
| 1 ZAR = | 0.0045 EEK | 222.6326 ZAR = | 1 EEK | 2023-10-15 |
| 1 ZAR = | 0.0045 EEK | 222.6326 ZAR = | 1 EEK | 2023-10-14 |
| 1 ZAR = | 0.0045 EEK | 222.3526 ZAR = | 1 EEK | 2023-10-13 |
| 1 ZAR = | 0.0045 EEK | 220.3766 ZAR = | 1 EEK | 2023-10-12 |
| 1 ZAR = | 0.0045 EEK | 222.9664 ZAR = | 1 EEK | 2023-10-11 |
| 1 ZAR = | 0.0044 EEK | 226.711 ZAR = | 1 EEK | 2023-10-10 |
| 1 ZAR = | 0.0044 EEK | 226.7673 ZAR = | 1 EEK | 2023-10-09 |
| 1 ZAR = | 0.0044 EEK | 226.3116 ZAR = | 1 EEK | 2023-10-08 |
| 1 ZAR = | 0.0044 EEK | 226.3116 ZAR = | 1 EEK | 2023-10-07 |
| 1 ZAR = | 0.0044 EEK | 228.7538 ZAR = | 1 EEK | 2023-10-06 |
| 1 ZAR = | 0.0044 EEK | 226.1031 ZAR = | 1 EEK | 2023-10-05 |
| 1 ZAR = | 0.0044 EEK | 226.3304 ZAR = | 1 EEK | 2023-10-04 |
| 1 ZAR = | 0.0044 EEK | 226.0469 ZAR = | 1 EEK | 2023-10-03 |
| 1 ZAR = | 0.0045 EEK | 221.3172 ZAR = | 1 EEK | 2023-10-02 |
| 1 ZAR = | 0.0045 EEK | 221.6463 ZAR = | 1 EEK | 2023-10-01 |
| 1 ZAR = | 0.0045 EEK | 221.6463 ZAR = | 1 EEK | 2023-09-30 |
| 1 ZAR = | 0.0045 EEK | 221.9087 ZAR = | 1 EEK | 2023-09-29 |
| 1 ZAR = | 0.0045 EEK | 224.5406 ZAR = | 1 EEK | 2023-09-28 |
| 1 ZAR = | 0.0045 EEK | 223.5813 ZAR = | 1 EEK | 2023-09-27 |
| 1 ZAR = | 0.0045 EEK | 220.4797 ZAR = | 1 EEK | 2023-09-26 |
| 1 ZAR = | 0.0046 EEK | 219.6949 ZAR = | 1 EEK | 2023-09-25 |
| 1 ZAR = | 0.0046 EEK | 219.6657 ZAR = | 1 EEK | 2023-09-24 |
| 1 ZAR = | 0.0046 EEK | 219.6657 ZAR = | 1 EEK | 2023-09-23 |
| 1 ZAR = | 0.0045 EEK | 221.4706 ZAR = | 1 EEK | 2023-09-22 |
| 1 ZAR = | 0.0045 EEK | 221.7834 ZAR = | 1 EEK | 2023-09-21 |
| 1 ZAR = | 0.0045 EEK | 221.8232 ZAR = | 1 EEK | 2023-09-20 |
| 1 ZAR = | 0.0045 EEK | 222.7848 ZAR = | 1 EEK | 2023-09-19 |
| 1 ZAR = | 0.0045 EEK | 222.0106 ZAR = | 1 EEK | 2023-09-18 |
| 1 ZAR = | 0.0045 EEK | 222.184 ZAR = | 1 EEK | 2023-09-17 |
| 1 ZAR = | 0.0045 EEK | 222.184 ZAR = | 1 EEK | 2023-09-16 |
| 1 ZAR = | 0.0045 EEK | 222.4323 ZAR = | 1 EEK | 2023-09-15 |
| 1 ZAR = | 0.0045 EEK | 219.8917 ZAR = | 1 EEK | 2023-09-14 |
| 1 ZAR = | 0.0045 EEK | 221.7459 ZAR = | 1 EEK | 2023-09-13 |
| 1 ZAR = | 0.0045 EEK | 221.4378 ZAR = | 1 EEK | 2023-09-12 |
| 1 ZAR = | 0.0045 EEK | 222.6759 ZAR = | 1 EEK | 2023-09-11 |
| 1 ZAR = | 0.0045 EEK | 224.0042 ZAR = | 1 EEK | 2023-09-10 |
| 1 ZAR = | 0.0045 EEK | 224.0042 ZAR = | 1 EEK | 2023-09-09 |
| 1 ZAR = | 0.0045 EEK | 224.0662 ZAR = | 1 EEK | 2023-09-08 |
| 1 ZAR = | 0.0044 EEK | 225.3804 ZAR = | 1 EEK | 2023-09-07 |
| 1 ZAR = | 0.0045 EEK | 224.4563 ZAR = | 1 EEK | 2023-09-06 |
| 1 ZAR = | 0.0045 EEK | 224.3954 ZAR = | 1 EEK | 2023-09-05 |
| 1 ZAR = | 0.0046 EEK | 219.5638 ZAR = | 1 EEK | 2023-09-04 |
| 1 ZAR = | 0.0045 EEK | 220.7292 ZAR = | 1 EEK | 2023-09-03 |
| 1 ZAR = | 0.0045 EEK | 220.7292 ZAR = | 1 EEK | 2023-09-02 |
| 1 ZAR = | 0.0045 EEK | 220.7667 ZAR = | 1 EEK | 2023-09-01 |
| 1 ZAR = | 0.0046 EEK | 219.1819 ZAR = | 1 EEK | 2023-08-31 |
| 1 ZAR = | 0.0046 EEK | 216.8873 ZAR = | 1 EEK | 2023-08-30 |
| 1 ZAR = | 0.0046 EEK | 217.2364 ZAR = | 1 EEK | 2023-08-29 |
| 1 ZAR = | 0.0046 EEK | 217.9064 ZAR = | 1 EEK | 2023-08-28 |
| 1 ZAR = | 0.0046 EEK | 218.1359 ZAR = | 1 EEK | 2023-08-27 |
| 1 ZAR = | 0.0046 EEK | 218.1359 ZAR = | 1 EEK | 2023-08-26 |
| 1 ZAR = | 0.0045 EEK | 221.015 ZAR = | 1 EEK | 2023-08-25 |
| 1 ZAR = | 0.0046 EEK | 216.6168 ZAR = | 1 EEK | 2023-08-24 |
| 1 ZAR = | 0.0046 EEK | 219.6832 ZAR = | 1 EEK | 2023-08-23 |
| 1 ZAR = | 0.0045 EEK | 221.8314 ZAR = | 1 EEK | 2023-08-22 |
| 1 ZAR = | 0.0045 EEK | 222.6185 ZAR = | 1 EEK | 2023-08-21 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2023-08-20 |
| 1 ZAR = | 0.0045 EEK | 223.2733 ZAR = | 1 EEK | 2023-08-19 |
| 1 ZAR = | 0.0045 EEK | 223.7067 ZAR = | 1 EEK | 2023-08-18 |
| 1 ZAR = | 0.0044 EEK | 225.0267 ZAR = | 1 EEK | 2023-08-17 |
| 1 ZAR = | 0.0045 EEK | 224.2982 ZAR = | 1 EEK | 2023-08-16 |
| 1 ZAR = | 0.0045 EEK | 223.3143 ZAR = | 1 EEK | 2023-08-15 |
| 1 ZAR = | 0.0045 EEK | 223.0238 ZAR = | 1 EEK | 2023-08-14 |
| 1 ZAR = | 0.0045 EEK | 221.9907 ZAR = | 1 EEK | 2023-08-13 |
| 1 ZAR = | 0.0045 EEK | 221.9907 ZAR = | 1 EEK | 2023-08-12 |
| 1 ZAR = | 0.0045 EEK | 220.892 ZAR = | 1 EEK | 2023-08-11 |
| 1 ZAR = | 0.0045 EEK | 222.2671 ZAR = | 1 EEK | 2023-08-10 |
| 1 ZAR = | 0.0045 EEK | 222.0797 ZAR = | 1 EEK | 2023-08-09 |
| 1 ZAR = | 0.0045 EEK | 219.9456 ZAR = | 1 EEK | 2023-08-08 |
| 1 ZAR = | 0.0046 EEK | 216.6203 ZAR = | 1 EEK | 2023-08-07 |
| 1 ZAR = | 0.0046 EEK | 216.3275 ZAR = | 1 EEK | 2023-08-06 |
| 1 ZAR = | 0.0046 EEK | 216.3275 ZAR = | 1 EEK | 2023-08-05 |
| 1 ZAR = | 0.0046 EEK | 218.7157 ZAR = | 1 EEK | 2023-08-04 |
| 1 ZAR = | 0.0046 EEK | 216.4083 ZAR = | 1 EEK | 2023-08-03 |
| 1 ZAR = | 0.0047 EEK | 214.9664 ZAR = | 1 EEK | 2023-08-02 |
| 1 ZAR = | 0.0048 EEK | 209.3606 ZAR = | 1 EEK | 2023-08-01 |
| 1 ZAR = | 0.0048 EEK | 206.7369 ZAR = | 1 EEK | 2023-07-31 |
| 1 ZAR = | 0.0049 EEK | 202.3011 ZAR = | 1 EEK | 2023-07-30 |
| 1 ZAR = | 0.0049 EEK | 202.3011 ZAR = | 1 EEK | 2023-07-29 |
| 1 ZAR = | 0.0048 EEK | 209.4355 ZAR = | 1 EEK | 2023-07-28 |
| 1 ZAR = | 0.0049 EEK | 205.8759 ZAR = | 1 EEK | 2023-07-27 |
| 1 ZAR = | 0.0049 EEK | 205.9228 ZAR = | 1 EEK | 2023-07-26 |
| 1 ZAR = | 0.0048 EEK | 206.9442 ZAR = | 1 EEK | 2023-07-25 |
| 1 ZAR = | 0.0048 EEK | 210.5143 ZAR = | 1 EEK | 2023-07-24 |
| 1 ZAR = | 0.0048 EEK | 209.2751 ZAR = | 1 EEK | 2023-07-23 |
| 1 ZAR = | 0.0048 EEK | 209.2751 ZAR = | 1 EEK | 2023-07-22 |
| 1 ZAR = | 0.0048 EEK | 209.7436 ZAR = | 1 EEK | 2023-07-21 |
| 1 ZAR = | 0.0048 EEK | 209.2598 ZAR = | 1 EEK | 2023-07-20 |
| 1 ZAR = | 0.0048 EEK | 209.671 ZAR = | 1 EEK | 2023-07-19 |
| 1 ZAR = | 0.0047 EEK | 210.649 ZAR = | 1 EEK | 2023-07-18 |
| 1 ZAR = | 0.0047 EEK | 212.3942 ZAR = | 1 EEK | 2023-07-17 |
| 1 ZAR = | 0.0047 EEK | 212.0651 ZAR = | 1 EEK | 2023-07-16 |
| 1 ZAR = | 0.0047 EEK | 211.2815 ZAR = | 1 EEK | 2023-07-15 |
| 1 ZAR = | 0.0048 EEK | 210.0212 ZAR = | 1 EEK | 2023-07-14 |
| 1 ZAR = | 0.0047 EEK | 212.3368 ZAR = | 1 EEK | 2023-07-13 |
| 1 ZAR = | 0.0046 EEK | 215.9456 ZAR = | 1 EEK | 2023-07-12 |
| 1 ZAR = | 0.0046 EEK | 219.3342 ZAR = | 1 EEK | 2023-07-11 |
| 1 ZAR = | 0.0045 EEK | 221.7705 ZAR = | 1 EEK | 2023-07-10 |
| 1 ZAR = | 0.0045 EEK | 223.3857 ZAR = | 1 EEK | 2023-07-09 |
| 1 ZAR = | 0.0045 EEK | 223.3857 ZAR = | 1 EEK | 2023-07-08 |
| 1 ZAR = | 0.0045 EEK | 224.2091 ZAR = | 1 EEK | 2023-07-07 |
| 1 ZAR = | 0.0045 EEK | 220.2478 ZAR = | 1 EEK | 2023-07-06 |
| 1 ZAR = | 0.0046 EEK | 219.08 ZAR = | 1 EEK | 2023-07-05 |
| 1 ZAR = | 0.0046 EEK | 218.7989 ZAR = | 1 EEK | 2023-07-04 |
| 1 ZAR = | 0.0045 EEK | 220.1974 ZAR = | 1 EEK | 2023-07-03 |
| 1 ZAR = | 0.0045 EEK | 220.6238 ZAR = | 1 EEK | 2023-07-02 |
| 1 ZAR = | 0.0045 EEK | 220.6238 ZAR = | 1 EEK | 2023-07-01 |
| 1 ZAR = | 0.0046 EEK | 219.5556 ZAR = | 1 EEK | 2023-06-30 |
| 1 ZAR = | 0.0046 EEK | 219.1925 ZAR = | 1 EEK | 2023-06-29 |
| 1 ZAR = | 0.0046 EEK | 217.2715 ZAR = | 1 EEK | 2023-06-28 |
| 1 ZAR = | 0.0046 EEK | 217.1064 ZAR = | 1 EEK | 2023-06-27 |
| 1 ZAR = | 0.0046 EEK | 219.4443 ZAR = | 1 EEK | 2023-06-26 |
| 1 ZAR = | 0.0046 EEK | 219.5638 ZAR = | 1 EEK | 2023-06-25 |
| 1 ZAR = | 0.0046 EEK | 217.7752 ZAR = | 1 EEK | 2023-06-23 |
| 1 ZAR = | 0.0046 EEK | 215.3494 ZAR = | 1 EEK | 2023-06-22 |
| 1 ZAR = | 0.0046 EEK | 215.4548 ZAR = | 1 EEK | 2023-06-21 |
| 1 ZAR = | 0.0047 EEK | 213.5679 ZAR = | 1 EEK | 2023-06-20 |
| 1 ZAR = | 0.0047 EEK | 213.213 ZAR = | 1 EEK | 2023-06-19 |
| 1 ZAR = | 0.0047 EEK | 213.0443 ZAR = | 1 EEK | 2023-06-18 |
| 1 ZAR = | 0.0047 EEK | 213.0431 ZAR = | 1 EEK | 2023-06-17 |
| 1 ZAR = | 0.0047 EEK | 212.4177 ZAR = | 1 EEK | 2023-06-16 |
| 1 ZAR = | 0.0046 EEK | 215.244 ZAR = | 1 EEK | 2023-06-15 |
| 1 ZAR = | 0.0046 EEK | 217.9146 ZAR = | 1 EEK | 2023-06-14 |
| 1 ZAR = | 0.0046 EEK | 217.0431 ZAR = | 1 EEK | 2023-06-13 |
| 1 ZAR = | 0.0046 EEK | 219.1444 ZAR = | 1 EEK | 2023-06-12 |
| 1 ZAR = | 0.0046 EEK | 219.1936 ZAR = | 1 EEK | 2023-06-11 |
| 1 ZAR = | 0.0046 EEK | 219.1936 ZAR = | 1 EEK | 2023-06-10 |
| 1 ZAR = | 0.0045 EEK | 220.7444 ZAR = | 1 EEK | 2023-06-09 |
| 1 ZAR = | 0.0045 EEK | 221.9731 ZAR = | 1 EEK | 2023-06-08 |
| 1 ZAR = | 0.0044 EEK | 225.5702 ZAR = | 1 EEK | 2023-06-07 |
| 1 ZAR = | 0.0044 EEK | 225.1251 ZAR = | 1 EEK | 2023-06-06 |
| 1 ZAR = | 0.0044 EEK | 228.7175 ZAR = | 1 EEK | 2023-06-05 |
| 1 ZAR = | 0.0044 EEK | 228.5254 ZAR = | 1 EEK | 2023-06-04 |
| 1 ZAR = | 0.0044 EEK | 228.5219 ZAR = | 1 EEK | 2023-06-03 |
| 1 ZAR = | 0.0044 EEK | 228.7784 ZAR = | 1 EEK | 2023-06-02 |
| 1 ZAR = | 0.0043 EEK | 230.8621 ZAR = | 1 EEK | 2023-06-01 |
| 1 ZAR = | 0.0043 EEK | 231.3869 ZAR = | 1 EEK | 2023-05-31 |
| 1 ZAR = | 0.0043 EEK | 230.335 ZAR = | 1 EEK | 2023-05-30 |
| 1 ZAR = | 0.0043 EEK | 230.2402 ZAR = | 1 EEK | 2023-05-29 |
| 1 ZAR = | 0.0043 EEK | 230.2765 ZAR = | 1 EEK | 2023-05-28 |
| 1 ZAR = | 0.0043 EEK | 230.2765 ZAR = | 1 EEK | 2023-05-27 |
| 1 ZAR = | 0.0043 EEK | 231.7957 ZAR = | 1 EEK | 2023-05-26 |
| 1 ZAR = | 0.0044 EEK | 225.3828 ZAR = | 1 EEK | 2023-05-25 |
| 1 ZAR = | 0.0044 EEK | 224.9107 ZAR = | 1 EEK | 2023-05-24 |
| 1 ZAR = | 0.0044 EEK | 225.6334 ZAR = | 1 EEK | 2023-05-23 |
| 1 ZAR = | 0.0044 EEK | 227.5403 ZAR = | 1 EEK | 2023-05-22 |
| 1 ZAR = | 0.0044 EEK | 227.8367 ZAR = | 1 EEK | 2023-05-21 |
| 1 ZAR = | 0.0044 EEK | 227.8285 ZAR = | 1 EEK | 2023-05-20 |
| 1 ZAR = | 0.0044 EEK | 226.5166 ZAR = | 1 EEK | 2023-05-19 |
| 1 ZAR = | 0.0044 EEK | 225.6897 ZAR = | 1 EEK | 2023-05-18 |
| 1 ZAR = | 0.0045 EEK | 223.538 ZAR = | 1 EEK | 2023-05-17 |
| 1 ZAR = | 0.0045 EEK | 222.6864 ZAR = | 1 EEK | 2023-05-16 |
| 1 ZAR = | 0.0044 EEK | 224.7819 ZAR = | 1 EEK | 2023-05-15 |
| 1 ZAR = | 0.0044 EEK | 227.7652 ZAR = | 1 EEK | 2023-05-14 |
| 1 ZAR = | 0.0044 EEK | 227.702 ZAR = | 1 EEK | 2023-05-13 |
| 1 ZAR = | 0.0044 EEK | 224.7198 ZAR = | 1 EEK | 2023-05-12 |
| 1 ZAR = | 0.0045 EEK | 220.9471 ZAR = | 1 EEK | 2023-05-11 |
| 1 ZAR = | 0.0046 EEK | 218.2261 ZAR = | 1 EEK | 2023-05-10 |
| 1 ZAR = | 0.0047 EEK | 214.5576 ZAR = | 1 EEK | 2023-05-09 |
| 1 ZAR = | 0.0046 EEK | 215.7641 ZAR = | 1 EEK | 2023-05-08 |
| 1 ZAR = | 0.0047 EEK | 213.4285 ZAR = | 1 EEK | 2023-05-07 |
| 1 ZAR = | 0.0047 EEK | 213.4285 ZAR = | 1 EEK | 2023-05-06 |
| 1 ZAR = | 0.0047 EEK | 214.2988 ZAR = | 1 EEK | 2023-05-05 |
| 1 ZAR = | 0.0047 EEK | 213.9333 ZAR = | 1 EEK | 2023-05-04 |
| 1 ZAR = | 0.0046 EEK | 216.3263 ZAR = | 1 EEK | 2023-05-03 |
| 1 ZAR = | 0.0046 EEK | 215.5544 ZAR = | 1 EEK | 2023-05-02 |
| 1 ZAR = | 0.0047 EEK | 214.2894 ZAR = | 1 EEK | 2023-05-01 |
| 1 ZAR = | 0.0047 EEK | 214.9289 ZAR = | 1 EEK | 2023-04-30 |
| 1 ZAR = | 0.0047 EEK | 214.9933 ZAR = | 1 EEK | 2023-04-29 |
| 1 ZAR = | 0.0047 EEK | 214.2871 ZAR = | 1 EEK | 2023-04-28 |
| 1 ZAR = | 0.0046 EEK | 215.1234 ZAR = | 1 EEK | 2023-04-27 |
| 1 ZAR = | 0.0047 EEK | 214.6513 ZAR = | 1 EEK | 2023-04-26 |
| 1 ZAR = | 0.0047 EEK | 212.7035 ZAR = | 1 EEK | 2023-04-25 |