Last Year History for ZAR/DZD
| ZAR | DZD | ZAR | DZD | Date |
|---|---|---|---|---|
| 1 ZAR = | 7.0233 DZD | 0.1424 ZAR = | 1 DZD | 2024-04-24 |
| 1 ZAR = | 6.994 DZD | 0.143 ZAR = | 1 DZD | 2024-04-23 |
| 1 ZAR = | 7.0454 DZD | 0.1419 ZAR = | 1 DZD | 2024-04-22 |
| 1 ZAR = | 6.9756 DZD | 0.1434 ZAR = | 1 DZD | 2024-04-21 |
| 1 ZAR = | 6.9756 DZD | 0.1434 ZAR = | 1 DZD | 2024-04-20 |
| 1 ZAR = | 7.0085 DZD | 0.1427 ZAR = | 1 DZD | 2024-04-19 |
| 1 ZAR = | 7.0559 DZD | 0.1417 ZAR = | 1 DZD | 2024-04-18 |
| 1 ZAR = | 7.111 DZD | 0.1406 ZAR = | 1 DZD | 2024-04-17 |
| 1 ZAR = | 7.0818 DZD | 0.1412 ZAR = | 1 DZD | 2024-04-16 |
| 1 ZAR = | 7.1005 DZD | 0.1408 ZAR = | 1 DZD | 2024-04-15 |
| 1 ZAR = | 7.1562 DZD | 0.1397 ZAR = | 1 DZD | 2024-04-14 |
| 1 ZAR = | 7.1562 DZD | 0.1397 ZAR = | 1 DZD | 2024-04-13 |
| 1 ZAR = | 7.1936 DZD | 0.139 ZAR = | 1 DZD | 2024-04-12 |
| 1 ZAR = | 7.1457 DZD | 0.1399 ZAR = | 1 DZD | 2024-04-11 |
| 1 ZAR = | 7.2636 DZD | 0.1377 ZAR = | 1 DZD | 2024-04-10 |
| 1 ZAR = | 7.268 DZD | 0.1376 ZAR = | 1 DZD | 2024-04-09 |
| 1 ZAR = | 7.2355 DZD | 0.1382 ZAR = | 1 DZD | 2024-04-08 |
| 1 ZAR = | 7.1942 DZD | 0.139 ZAR = | 1 DZD | 2024-04-07 |
| 1 ZAR = | 7.1942 DZD | 0.139 ZAR = | 1 DZD | 2024-04-06 |
| 1 ZAR = | 7.2219 DZD | 0.1385 ZAR = | 1 DZD | 2024-04-05 |
| 1 ZAR = | 7.2245 DZD | 0.1384 ZAR = | 1 DZD | 2024-04-04 |
| 1 ZAR = | 7.1701 DZD | 0.1395 ZAR = | 1 DZD | 2024-04-03 |
| 1 ZAR = | 7.1679 DZD | 0.1395 ZAR = | 1 DZD | 2024-04-02 |
| 1 ZAR = | 7.1511 DZD | 0.1398 ZAR = | 1 DZD | 2024-04-01 |
| 1 ZAR = | 7.2286 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-31 |
| 1 ZAR = | 7.2286 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-30 |
| 1 ZAR = | 7.1406 DZD | 0.14 ZAR = | 1 DZD | 2024-03-29 |
| 1 ZAR = | 7.0686 DZD | 0.1415 ZAR = | 1 DZD | 2024-03-28 |
| 1 ZAR = | 7.113 DZD | 0.1406 ZAR = | 1 DZD | 2024-03-27 |
| 1 ZAR = | 7.1146 DZD | 0.1406 ZAR = | 1 DZD | 2024-03-26 |
| 1 ZAR = | 7.1075 DZD | 0.1407 ZAR = | 1 DZD | 2024-03-25 |
| 1 ZAR = | 7.07 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-24 |
| 1 ZAR = | 7.07 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-23 |
| 1 ZAR = | 7.0976 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-22 |
| 1 ZAR = | 7.1805 DZD | 0.1393 ZAR = | 1 DZD | 2024-03-21 |
| 1 ZAR = | 7.0995 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-20 |
| 1 ZAR = | 7.099 DZD | 0.1409 ZAR = | 1 DZD | 2024-03-19 |
| 1 ZAR = | 7.1512 DZD | 0.1398 ZAR = | 1 DZD | 2024-03-18 |
| 1 ZAR = | 7.1583 DZD | 0.1397 ZAR = | 1 DZD | 2024-03-17 |
| 1 ZAR = | 7.1583 DZD | 0.1397 ZAR = | 1 DZD | 2024-03-16 |
| 1 ZAR = | 7.2005 DZD | 0.1389 ZAR = | 1 DZD | 2024-03-15 |
| 1 ZAR = | 7.2294 DZD | 0.1383 ZAR = | 1 DZD | 2024-03-14 |
| 1 ZAR = | 7.2017 DZD | 0.1389 ZAR = | 1 DZD | 2024-03-13 |
| 1 ZAR = | 7.2226 DZD | 0.1385 ZAR = | 1 DZD | 2024-03-12 |
| 1 ZAR = | 7.1948 DZD | 0.139 ZAR = | 1 DZD | 2024-03-11 |
| 1 ZAR = | 7.2042 DZD | 0.1388 ZAR = | 1 DZD | 2024-03-10 |
| 1 ZAR = | 7.2042 DZD | 0.1388 ZAR = | 1 DZD | 2024-03-09 |
| 1 ZAR = | 7.2178 DZD | 0.1385 ZAR = | 1 DZD | 2024-03-08 |
| 1 ZAR = | 7.1553 DZD | 0.1398 ZAR = | 1 DZD | 2024-03-07 |
| 1 ZAR = | 7.1088 DZD | 0.1407 ZAR = | 1 DZD | 2024-03-06 |
| 1 ZAR = | 7.0873 DZD | 0.1411 ZAR = | 1 DZD | 2024-03-05 |
| 1 ZAR = | 7.065 DZD | 0.1415 ZAR = | 1 DZD | 2024-03-04 |
| 1 ZAR = | 7.0713 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-03 |
| 1 ZAR = | 7.0713 DZD | 0.1414 ZAR = | 1 DZD | 2024-03-02 |
| 1 ZAR = | 7.0183 DZD | 0.1425 ZAR = | 1 DZD | 2024-03-01 |
| 1 ZAR = | 6.9851 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-29 |
| 1 ZAR = | 7.0084 DZD | 0.1427 ZAR = | 1 DZD | 2024-02-28 |
| 1 ZAR = | 7.0089 DZD | 0.1427 ZAR = | 1 DZD | 2024-02-27 |
| 1 ZAR = | 6.96 DZD | 0.1437 ZAR = | 1 DZD | 2024-02-26 |
| 1 ZAR = | 6.984 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-25 |
| 1 ZAR = | 6.984 DZD | 0.1432 ZAR = | 1 DZD | 2024-02-24 |
| 1 ZAR = | 6.9737 DZD | 0.1434 ZAR = | 1 DZD | 2024-02-23 |
| 1 ZAR = | 7.097 DZD | 0.1409 ZAR = | 1 DZD | 2024-02-22 |
| 1 ZAR = | 7.1085 DZD | 0.1407 ZAR = | 1 DZD | 2024-02-21 |
| 1 ZAR = | 7.0741 DZD | 0.1414 ZAR = | 1 DZD | 2024-02-20 |
| 1 ZAR = | 7.078 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-19 |
| 1 ZAR = | 7.1184 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-18 |
| 1 ZAR = | 7.1184 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-17 |
| 1 ZAR = | 7.1129 DZD | 0.1406 ZAR = | 1 DZD | 2024-02-16 |
| 1 ZAR = | 7.0748 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-15 |
| 1 ZAR = | 7.0248 DZD | 0.1424 ZAR = | 1 DZD | 2024-02-14 |
| 1 ZAR = | 7.156 DZD | 0.1397 ZAR = | 1 DZD | 2024-02-13 |
| 1 ZAR = | 7.0738 DZD | 0.1414 ZAR = | 1 DZD | 2024-02-12 |
| 1 ZAR = | 7.0772 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-11 |
| 1 ZAR = | 7.0772 DZD | 0.1413 ZAR = | 1 DZD | 2024-02-10 |
| 1 ZAR = | 7.083 DZD | 0.1412 ZAR = | 1 DZD | 2024-02-09 |
| 1 ZAR = | 7.0866 DZD | 0.1411 ZAR = | 1 DZD | 2024-02-08 |
| 1 ZAR = | 7.1204 DZD | 0.1404 ZAR = | 1 DZD | 2024-02-07 |
| 1 ZAR = | 7.0976 DZD | 0.1409 ZAR = | 1 DZD | 2024-02-06 |
| 1 ZAR = | 7.1052 DZD | 0.1407 ZAR = | 1 DZD | 2024-02-05 |
| 1 ZAR = | 7.1168 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-04 |
| 1 ZAR = | 7.1168 DZD | 0.1405 ZAR = | 1 DZD | 2024-02-03 |
| 1 ZAR = | 7.2165 DZD | 0.1386 ZAR = | 1 DZD | 2024-02-02 |
| 1 ZAR = | 7.1922 DZD | 0.139 ZAR = | 1 DZD | 2024-02-01 |
| 1 ZAR = | 7.2018 DZD | 0.1389 ZAR = | 1 DZD | 2024-01-31 |
| 1 ZAR = | 7.1324 DZD | 0.1402 ZAR = | 1 DZD | 2024-01-30 |
| 1 ZAR = | 7.1592 DZD | 0.1397 ZAR = | 1 DZD | 2024-01-29 |
| 1 ZAR = | 7.164 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-28 |
| 1 ZAR = | 7.164 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-27 |
| 1 ZAR = | 7.1651 DZD | 0.1396 ZAR = | 1 DZD | 2024-01-26 |
| 1 ZAR = | 7.1172 DZD | 0.1405 ZAR = | 1 DZD | 2024-01-25 |
| 1 ZAR = | 7.1372 DZD | 0.1401 ZAR = | 1 DZD | 2024-01-24 |
| 1 ZAR = | 7.0311 DZD | 0.1422 ZAR = | 1 DZD | 2024-01-23 |
| 1 ZAR = | 7.0285 DZD | 0.1423 ZAR = | 1 DZD | 2024-01-22 |
| 1 ZAR = | 7.2391 DZD | 0.1381 ZAR = | 1 DZD | 2024-01-21 |
| 1 ZAR = | 7.2391 DZD | 0.1381 ZAR = | 1 DZD | 2024-01-20 |
| 1 ZAR = | 7.0873 DZD | 0.1411 ZAR = | 1 DZD | 2024-01-19 |
| 1 ZAR = | 7.0982 DZD | 0.1409 ZAR = | 1 DZD | 2024-01-18 |
| 1 ZAR = | 7.0764 DZD | 0.1413 ZAR = | 1 DZD | 2024-01-17 |
| 1 ZAR = | 7.1724 DZD | 0.1394 ZAR = | 1 DZD | 2024-01-16 |
| 1 ZAR = | 7.2082 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-15 |
| 1 ZAR = | 7.3555 DZD | 0.136 ZAR = | 1 DZD | 2024-01-14 |
| 1 ZAR = | 7.3555 DZD | 0.136 ZAR = | 1 DZD | 2024-01-13 |
| 1 ZAR = | 7.2354 DZD | 0.1382 ZAR = | 1 DZD | 2024-01-12 |
| 1 ZAR = | 7.2018 DZD | 0.1389 ZAR = | 1 DZD | 2024-01-11 |
| 1 ZAR = | 7.1934 DZD | 0.139 ZAR = | 1 DZD | 2024-01-10 |
| 1 ZAR = | 7.2095 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-09 |
| 1 ZAR = | 7.1732 DZD | 0.1394 ZAR = | 1 DZD | 2024-01-08 |
| 1 ZAR = | 7.1912 DZD | 0.1391 ZAR = | 1 DZD | 2024-01-07 |
| 1 ZAR = | 7.1912 DZD | 0.1391 ZAR = | 1 DZD | 2024-01-06 |
| 1 ZAR = | 7.154 DZD | 0.1398 ZAR = | 1 DZD | 2024-01-05 |
| 1 ZAR = | 7.2092 DZD | 0.1387 ZAR = | 1 DZD | 2024-01-04 |
| 1 ZAR = | 7.2579 DZD | 0.1378 ZAR = | 1 DZD | 2024-01-03 |
| 1 ZAR = | 7.3351 DZD | 0.1363 ZAR = | 1 DZD | 2024-01-02 |
| 1 ZAR = | 7.3421 DZD | 0.1362 ZAR = | 1 DZD | 2024-01-01 |
| 1 ZAR = | 7.3399 DZD | 0.1362 ZAR = | 1 DZD | 2023-12-31 |
| 1 ZAR = | 7.3399 DZD | 0.1362 ZAR = | 1 DZD | 2023-12-30 |
| 1 ZAR = | 7.25 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-29 |
| 1 ZAR = | 7.2013 DZD | 0.1389 ZAR = | 1 DZD | 2023-12-28 |
| 1 ZAR = | 7.213 DZD | 0.1386 ZAR = | 1 DZD | 2023-12-27 |
| 1 ZAR = | 7.1755 DZD | 0.1394 ZAR = | 1 DZD | 2023-12-26 |
| 1 ZAR = | 7.2506 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-25 |
| 1 ZAR = | 7.2527 DZD | 0.1379 ZAR = | 1 DZD | 2023-12-24 |
| 1 ZAR = | 7.2644 DZD | 0.1377 ZAR = | 1 DZD | 2023-12-23 |
| 1 ZAR = | 7.2832 DZD | 0.1373 ZAR = | 1 DZD | 2023-12-22 |
| 1 ZAR = | 7.3494 DZD | 0.1361 ZAR = | 1 DZD | 2023-12-21 |
| 1 ZAR = | 7.3299 DZD | 0.1364 ZAR = | 1 DZD | 2023-12-20 |
| 1 ZAR = | 7.2351 DZD | 0.1382 ZAR = | 1 DZD | 2023-12-19 |
| 1 ZAR = | 7.353 DZD | 0.136 ZAR = | 1 DZD | 2023-12-18 |
| 1 ZAR = | 7.2746 DZD | 0.1375 ZAR = | 1 DZD | 2023-12-17 |
| 1 ZAR = | 7.2746 DZD | 0.1375 ZAR = | 1 DZD | 2023-12-16 |
| 1 ZAR = | 7.3994 DZD | 0.1351 ZAR = | 1 DZD | 2023-12-15 |
| 1 ZAR = | 7.1861 DZD | 0.1392 ZAR = | 1 DZD | 2023-12-14 |
| 1 ZAR = | 7.0837 DZD | 0.1412 ZAR = | 1 DZD | 2023-12-13 |
| 1 ZAR = | 7.0606 DZD | 0.1416 ZAR = | 1 DZD | 2023-12-12 |
| 1 ZAR = | 7.0858 DZD | 0.1411 ZAR = | 1 DZD | 2023-12-11 |
| 1 ZAR = | 7.1038 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-10 |
| 1 ZAR = | 7.1038 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-09 |
| 1 ZAR = | 7.1819 DZD | 0.1392 ZAR = | 1 DZD | 2023-12-08 |
| 1 ZAR = | 7.1013 DZD | 0.1408 ZAR = | 1 DZD | 2023-12-07 |
| 1 ZAR = | 7.0962 DZD | 0.1409 ZAR = | 1 DZD | 2023-12-06 |
| 1 ZAR = | 7.1336 DZD | 0.1402 ZAR = | 1 DZD | 2023-12-05 |
| 1 ZAR = | 7.2237 DZD | 0.1384 ZAR = | 1 DZD | 2023-12-04 |
| 1 ZAR = | 7.23 DZD | 0.1383 ZAR = | 1 DZD | 2023-12-03 |
| 1 ZAR = | 7.2306 DZD | 0.1383 ZAR = | 1 DZD | 2023-12-02 |
| 1 ZAR = | 7.1517 DZD | 0.1398 ZAR = | 1 DZD | 2023-12-01 |
| 1 ZAR = | 7.1761 DZD | 0.1394 ZAR = | 1 DZD | 2023-11-30 |
| 1 ZAR = | 7.2173 DZD | 0.1386 ZAR = | 1 DZD | 2023-11-29 |
| 1 ZAR = | 7.2103 DZD | 0.1387 ZAR = | 1 DZD | 2023-11-28 |
| 1 ZAR = | 7.1327 DZD | 0.1402 ZAR = | 1 DZD | 2023-11-27 |
| 1 ZAR = | 7.1455 DZD | 0.1399 ZAR = | 1 DZD | 2023-11-26 |
| 1 ZAR = | 7.1638 DZD | 0.1396 ZAR = | 1 DZD | 2023-11-25 |
| 1 ZAR = | 7.1406 DZD | 0.14 ZAR = | 1 DZD | 2023-11-24 |
| 1 ZAR = | 7.1183 DZD | 0.1405 ZAR = | 1 DZD | 2023-11-23 |
| 1 ZAR = | 7.2187 DZD | 0.1385 ZAR = | 1 DZD | 2023-11-22 |
| 1 ZAR = | 7.3299 DZD | 0.1364 ZAR = | 1 DZD | 2023-11-21 |
| 1 ZAR = | 7.3328 DZD | 0.1364 ZAR = | 1 DZD | 2023-11-20 |
| 1 ZAR = | 7.3243 DZD | 0.1365 ZAR = | 1 DZD | 2023-11-19 |
| 1 ZAR = | 7.3243 DZD | 0.1365 ZAR = | 1 DZD | 2023-11-18 |
| 1 ZAR = | 7.2991 DZD | 0.137 ZAR = | 1 DZD | 2023-11-17 |
| 1 ZAR = | 7.3655 DZD | 0.1358 ZAR = | 1 DZD | 2023-11-16 |
| 1 ZAR = | 7.3554 DZD | 0.136 ZAR = | 1 DZD | 2023-11-15 |
| 1 ZAR = | 7.1763 DZD | 0.1393 ZAR = | 1 DZD | 2023-11-14 |
| 1 ZAR = | 7.1804 DZD | 0.1393 ZAR = | 1 DZD | 2023-11-13 |
| 1 ZAR = | 7.1824 DZD | 0.1392 ZAR = | 1 DZD | 2023-11-12 |
| 1 ZAR = | 7.1883 DZD | 0.1391 ZAR = | 1 DZD | 2023-11-11 |
| 1 ZAR = | 7.2352 DZD | 0.1382 ZAR = | 1 DZD | 2023-11-10 |
| 1 ZAR = | 7.3058 DZD | 0.1369 ZAR = | 1 DZD | 2023-11-09 |
| 1 ZAR = | 7.3401 DZD | 0.1362 ZAR = | 1 DZD | 2023-11-08 |
| 1 ZAR = | 7.3483 DZD | 0.1361 ZAR = | 1 DZD | 2023-11-07 |
| 1 ZAR = | 7.3816 DZD | 0.1355 ZAR = | 1 DZD | 2023-11-06 |
| 1 ZAR = | 7.4378 DZD | 0.1344 ZAR = | 1 DZD | 2023-11-05 |
| 1 ZAR = | 7.4378 DZD | 0.1344 ZAR = | 1 DZD | 2023-11-04 |
| 1 ZAR = | 7.3677 DZD | 0.1357 ZAR = | 1 DZD | 2023-11-03 |
| 1 ZAR = | 7.3512 DZD | 0.136 ZAR = | 1 DZD | 2023-11-02 |
| 1 ZAR = | 7.2781 DZD | 0.1374 ZAR = | 1 DZD | 2023-11-01 |
| 1 ZAR = | 7.1739 DZD | 0.1394 ZAR = | 1 DZD | 2023-10-31 |
| 1 ZAR = | 7.2482 DZD | 0.138 ZAR = | 1 DZD | 2023-10-30 |
| 1 ZAR = | 7.2301 DZD | 0.1383 ZAR = | 1 DZD | 2023-10-29 |
| 1 ZAR = | 7.2301 DZD | 0.1383 ZAR = | 1 DZD | 2023-10-28 |
| 1 ZAR = | 7.2244 DZD | 0.1384 ZAR = | 1 DZD | 2023-10-27 |
| 1 ZAR = | 7.1321 DZD | 0.1402 ZAR = | 1 DZD | 2023-10-26 |
| 1 ZAR = | 7.202 DZD | 0.1388 ZAR = | 1 DZD | 2023-10-25 |
| 1 ZAR = | 7.2355 DZD | 0.1382 ZAR = | 1 DZD | 2023-10-24 |
| 1 ZAR = | 7.2123 DZD | 0.1387 ZAR = | 1 DZD | 2023-10-23 |
| 1 ZAR = | 7.4777 DZD | 0.1337 ZAR = | 1 DZD | 2023-10-22 |
| 1 ZAR = | 7.4777 DZD | 0.1337 ZAR = | 1 DZD | 2023-10-21 |
| 1 ZAR = | 7.2284 DZD | 0.1383 ZAR = | 1 DZD | 2023-10-20 |
| 1 ZAR = | 7.2355 DZD | 0.1382 ZAR = | 1 DZD | 2023-10-19 |
| 1 ZAR = | 7.3434 DZD | 0.1362 ZAR = | 1 DZD | 2023-10-18 |
| 1 ZAR = | 7.3198 DZD | 0.1366 ZAR = | 1 DZD | 2023-10-17 |
| 1 ZAR = | 7.264 DZD | 0.1377 ZAR = | 1 DZD | 2023-10-16 |
| 1 ZAR = | 7.2544 DZD | 0.1378 ZAR = | 1 DZD | 2023-10-15 |
| 1 ZAR = | 7.2544 DZD | 0.1378 ZAR = | 1 DZD | 2023-10-14 |
| 1 ZAR = | 7.2527 DZD | 0.1379 ZAR = | 1 DZD | 2023-10-13 |
| 1 ZAR = | 7.3023 DZD | 0.1369 ZAR = | 1 DZD | 2023-10-12 |
| 1 ZAR = | 7.2096 DZD | 0.1387 ZAR = | 1 DZD | 2023-10-11 |
| 1 ZAR = | 7.0938 DZD | 0.141 ZAR = | 1 DZD | 2023-10-10 |
| 1 ZAR = | 7.1127 DZD | 0.1406 ZAR = | 1 DZD | 2023-10-09 |
| 1 ZAR = | 7.1218 DZD | 0.1404 ZAR = | 1 DZD | 2023-10-08 |
| 1 ZAR = | 7.1218 DZD | 0.1404 ZAR = | 1 DZD | 2023-10-07 |
| 1 ZAR = | 7.0504 DZD | 0.1418 ZAR = | 1 DZD | 2023-10-06 |
| 1 ZAR = | 7.1398 DZD | 0.1401 ZAR = | 1 DZD | 2023-10-05 |
| 1 ZAR = | 7.1398 DZD | 0.1401 ZAR = | 1 DZD | 2023-10-04 |
| 1 ZAR = | 7.1485 DZD | 0.1399 ZAR = | 1 DZD | 2023-10-03 |
| 1 ZAR = | 7.2741 DZD | 0.1375 ZAR = | 1 DZD | 2023-10-02 |
| 1 ZAR = | 7.259 DZD | 0.1378 ZAR = | 1 DZD | 2023-10-01 |
| 1 ZAR = | 7.259 DZD | 0.1378 ZAR = | 1 DZD | 2023-09-30 |
| 1 ZAR = | 7.2529 DZD | 0.1379 ZAR = | 1 DZD | 2023-09-29 |
| 1 ZAR = | 7.1842 DZD | 0.1392 ZAR = | 1 DZD | 2023-09-28 |
| 1 ZAR = | 7.2038 DZD | 0.1388 ZAR = | 1 DZD | 2023-09-27 |
| 1 ZAR = | 7.2981 DZD | 0.137 ZAR = | 1 DZD | 2023-09-26 |
| 1 ZAR = | 7.3246 DZD | 0.1365 ZAR = | 1 DZD | 2023-09-25 |
| 1 ZAR = | 7.3214 DZD | 0.1366 ZAR = | 1 DZD | 2023-09-24 |
| 1 ZAR = | 7.3214 DZD | 0.1366 ZAR = | 1 DZD | 2023-09-23 |
| 1 ZAR = | 7.2659 DZD | 0.1376 ZAR = | 1 DZD | 2023-09-22 |
| 1 ZAR = | 7.2499 DZD | 0.1379 ZAR = | 1 DZD | 2023-09-21 |
| 1 ZAR = | 7.238 DZD | 0.1382 ZAR = | 1 DZD | 2023-09-20 |
| 1 ZAR = | 7.2133 DZD | 0.1386 ZAR = | 1 DZD | 2023-09-19 |
| 1 ZAR = | 7.2436 DZD | 0.1381 ZAR = | 1 DZD | 2023-09-18 |
| 1 ZAR = | 7.2372 DZD | 0.1382 ZAR = | 1 DZD | 2023-09-17 |
| 1 ZAR = | 7.2372 DZD | 0.1382 ZAR = | 1 DZD | 2023-09-16 |
| 1 ZAR = | 7.23 DZD | 0.1383 ZAR = | 1 DZD | 2023-09-15 |
| 1 ZAR = | 7.3112 DZD | 0.1368 ZAR = | 1 DZD | 2023-09-14 |
| 1 ZAR = | 7.2459 DZD | 0.138 ZAR = | 1 DZD | 2023-09-13 |
| 1 ZAR = | 7.2616 DZD | 0.1377 ZAR = | 1 DZD | 2023-09-12 |
| 1 ZAR = | 7.2079 DZD | 0.1387 ZAR = | 1 DZD | 2023-09-11 |
| 1 ZAR = | 7.1747 DZD | 0.1394 ZAR = | 1 DZD | 2023-09-10 |
| 1 ZAR = | 7.1691 DZD | 0.1395 ZAR = | 1 DZD | 2023-09-09 |
| 1 ZAR = | 7.1717 DZD | 0.1394 ZAR = | 1 DZD | 2023-09-08 |
| 1 ZAR = | 7.1275 DZD | 0.1403 ZAR = | 1 DZD | 2023-09-07 |
| 1 ZAR = | 7.1513 DZD | 0.1398 ZAR = | 1 DZD | 2023-09-06 |
| 1 ZAR = | 7.1528 DZD | 0.1398 ZAR = | 1 DZD | 2023-09-05 |
| 1 ZAR = | 7.2923 DZD | 0.1371 ZAR = | 1 DZD | 2023-09-04 |
| 1 ZAR = | 7.2599 DZD | 0.1377 ZAR = | 1 DZD | 2023-09-03 |
| 1 ZAR = | 7.2599 DZD | 0.1377 ZAR = | 1 DZD | 2023-09-02 |
| 1 ZAR = | 7.2406 DZD | 0.1381 ZAR = | 1 DZD | 2023-09-01 |
| 1 ZAR = | 7.2868 DZD | 0.1372 ZAR = | 1 DZD | 2023-08-31 |
| 1 ZAR = | 7.3666 DZD | 0.1357 ZAR = | 1 DZD | 2023-08-30 |
| 1 ZAR = | 7.3711 DZD | 0.1357 ZAR = | 1 DZD | 2023-08-29 |
| 1 ZAR = | 7.3488 DZD | 0.1361 ZAR = | 1 DZD | 2023-08-28 |
| 1 ZAR = | 7.3501 DZD | 0.1361 ZAR = | 1 DZD | 2023-08-27 |
| 1 ZAR = | 7.3501 DZD | 0.1361 ZAR = | 1 DZD | 2023-08-26 |
| 1 ZAR = | 7.2492 DZD | 0.1379 ZAR = | 1 DZD | 2023-08-25 |
| 1 ZAR = | 7.3798 DZD | 0.1355 ZAR = | 1 DZD | 2023-08-24 |
| 1 ZAR = | 7.2858 DZD | 0.1373 ZAR = | 1 DZD | 2023-08-23 |
| 1 ZAR = | 7.1911 DZD | 0.1391 ZAR = | 1 DZD | 2023-08-22 |
| 1 ZAR = | 7.1682 DZD | 0.1395 ZAR = | 1 DZD | 2023-08-21 |
| 1 ZAR = | 7.1524 DZD | 0.1398 ZAR = | 1 DZD | 2023-08-20 |
| 1 ZAR = | 7.1296 DZD | 0.1403 ZAR = | 1 DZD | 2023-08-19 |
| 1 ZAR = | 7.1189 DZD | 0.1405 ZAR = | 1 DZD | 2023-08-18 |
| 1 ZAR = | 7.0789 DZD | 0.1413 ZAR = | 1 DZD | 2023-08-17 |
| 1 ZAR = | 7.1081 DZD | 0.1407 ZAR = | 1 DZD | 2023-08-16 |
| 1 ZAR = | 7.1234 DZD | 0.1404 ZAR = | 1 DZD | 2023-08-15 |
| 1 ZAR = | 7.1409 DZD | 0.14 ZAR = | 1 DZD | 2023-08-14 |
| 1 ZAR = | 7.1727 DZD | 0.1394 ZAR = | 1 DZD | 2023-08-13 |
| 1 ZAR = | 7.1727 DZD | 0.1394 ZAR = | 1 DZD | 2023-08-12 |
| 1 ZAR = | 7.2012 DZD | 0.1389 ZAR = | 1 DZD | 2023-08-11 |
| 1 ZAR = | 7.1458 DZD | 0.1399 ZAR = | 1 DZD | 2023-08-10 |
| 1 ZAR = | 7.1628 DZD | 0.1396 ZAR = | 1 DZD | 2023-08-09 |
| 1 ZAR = | 7.2334 DZD | 0.1382 ZAR = | 1 DZD | 2023-08-08 |
| 1 ZAR = | 7.3439 DZD | 0.1362 ZAR = | 1 DZD | 2023-08-07 |
| 1 ZAR = | 7.3388 DZD | 0.1363 ZAR = | 1 DZD | 2023-08-06 |
| 1 ZAR = | 7.3069 DZD | 0.1369 ZAR = | 1 DZD | 2023-08-05 |
| 1 ZAR = | 7.2809 DZD | 0.1373 ZAR = | 1 DZD | 2023-08-04 |
| 1 ZAR = | 7.3626 DZD | 0.1358 ZAR = | 1 DZD | 2023-08-03 |
| 1 ZAR = | 7.3917 DZD | 0.1353 ZAR = | 1 DZD | 2023-08-02 |
| 1 ZAR = | 7.5894 DZD | 0.1318 ZAR = | 1 DZD | 2023-08-01 |
| 1 ZAR = | 7.6756 DZD | 0.1303 ZAR = | 1 DZD | 2023-07-31 |
| 1 ZAR = | 7.8609 DZD | 0.1272 ZAR = | 1 DZD | 2023-07-30 |
| 1 ZAR = | 7.8609 DZD | 0.1272 ZAR = | 1 DZD | 2023-07-29 |
| 1 ZAR = | 7.5948 DZD | 0.1317 ZAR = | 1 DZD | 2023-07-28 |
| 1 ZAR = | 7.6679 DZD | 0.1304 ZAR = | 1 DZD | 2023-07-27 |
| 1 ZAR = | 7.676 DZD | 0.1303 ZAR = | 1 DZD | 2023-07-26 |
| 1 ZAR = | 7.6421 DZD | 0.1309 ZAR = | 1 DZD | 2023-07-25 |
| 1 ZAR = | 7.5083 DZD | 0.1332 ZAR = | 1 DZD | 2023-07-24 |
| 1 ZAR = | 7.5363 DZD | 0.1327 ZAR = | 1 DZD | 2023-07-23 |
| 1 ZAR = | 7.5363 DZD | 0.1327 ZAR = | 1 DZD | 2023-07-22 |
| 1 ZAR = | 7.5312 DZD | 0.1328 ZAR = | 1 DZD | 2023-07-21 |
| 1 ZAR = | 7.5255 DZD | 0.1329 ZAR = | 1 DZD | 2023-07-20 |
| 1 ZAR = | 7.5072 DZD | 0.1332 ZAR = | 1 DZD | 2023-07-19 |
| 1 ZAR = | 7.4708 DZD | 0.1339 ZAR = | 1 DZD | 2023-07-18 |
| 1 ZAR = | 7.4071 DZD | 0.135 ZAR = | 1 DZD | 2023-07-17 |
| 1 ZAR = | 7.4117 DZD | 0.1349 ZAR = | 1 DZD | 2023-07-16 |
| 1 ZAR = | 7.4392 DZD | 0.1344 ZAR = | 1 DZD | 2023-07-15 |
| 1 ZAR = | 7.4961 DZD | 0.1334 ZAR = | 1 DZD | 2023-07-14 |
| 1 ZAR = | 7.4362 DZD | 0.1345 ZAR = | 1 DZD | 2023-07-13 |
| 1 ZAR = | 7.338 DZD | 0.1363 ZAR = | 1 DZD | 2023-07-12 |
| 1 ZAR = | 7.2268 DZD | 0.1384 ZAR = | 1 DZD | 2023-07-11 |
| 1 ZAR = | 7.1503 DZD | 0.1399 ZAR = | 1 DZD | 2023-07-10 |
| 1 ZAR = | 7.1122 DZD | 0.1406 ZAR = | 1 DZD | 2023-07-09 |
| 1 ZAR = | 7.1122 DZD | 0.1406 ZAR = | 1 DZD | 2023-07-08 |
| 1 ZAR = | 7.0955 DZD | 0.1409 ZAR = | 1 DZD | 2023-07-07 |
| 1 ZAR = | 7.2261 DZD | 0.1384 ZAR = | 1 DZD | 2023-07-06 |
| 1 ZAR = | 7.2594 DZD | 0.1378 ZAR = | 1 DZD | 2023-07-05 |
| 1 ZAR = | 7.2617 DZD | 0.1377 ZAR = | 1 DZD | 2023-07-04 |
| 1 ZAR = | 7.2274 DZD | 0.1384 ZAR = | 1 DZD | 2023-07-03 |
| 1 ZAR = | 7.2102 DZD | 0.1387 ZAR = | 1 DZD | 2023-07-02 |
| 1 ZAR = | 7.2102 DZD | 0.1387 ZAR = | 1 DZD | 2023-07-01 |
| 1 ZAR = | 7.2491 DZD | 0.1379 ZAR = | 1 DZD | 2023-06-30 |
| 1 ZAR = | 7.2464 DZD | 0.138 ZAR = | 1 DZD | 2023-06-29 |
| 1 ZAR = | 7.3052 DZD | 0.1369 ZAR = | 1 DZD | 2023-06-28 |
| 1 ZAR = | 7.3111 DZD | 0.1368 ZAR = | 1 DZD | 2023-06-27 |
| 1 ZAR = | 7.2415 DZD | 0.1381 ZAR = | 1 DZD | 2023-06-26 |
| 1 ZAR = | 7.2113 DZD | 0.1387 ZAR = | 1 DZD | 2023-06-25 |
| 1 ZAR = | 7.3082 DZD | 0.1368 ZAR = | 1 DZD | 2023-06-23 |
| 1 ZAR = | 7.3523 DZD | 0.136 ZAR = | 1 DZD | 2023-06-22 |
| 1 ZAR = | 7.3707 DZD | 0.1357 ZAR = | 1 DZD | 2023-06-21 |
| 1 ZAR = | 7.4306 DZD | 0.1346 ZAR = | 1 DZD | 2023-06-20 |
| 1 ZAR = | 7.4401 DZD | 0.1344 ZAR = | 1 DZD | 2023-06-19 |
| 1 ZAR = | 7.438 DZD | 0.1344 ZAR = | 1 DZD | 2023-06-18 |
| 1 ZAR = | 7.4381 DZD | 0.1344 ZAR = | 1 DZD | 2023-06-17 |
| 1 ZAR = | 7.4811 DZD | 0.1337 ZAR = | 1 DZD | 2023-06-16 |
| 1 ZAR = | 7.3977 DZD | 0.1352 ZAR = | 1 DZD | 2023-06-15 |
| 1 ZAR = | 7.3171 DZD | 0.1367 ZAR = | 1 DZD | 2023-06-14 |
| 1 ZAR = | 7.3459 DZD | 0.1361 ZAR = | 1 DZD | 2023-06-13 |
| 1 ZAR = | 7.2867 DZD | 0.1372 ZAR = | 1 DZD | 2023-06-12 |
| 1 ZAR = | 7.2734 DZD | 0.1375 ZAR = | 1 DZD | 2023-06-11 |
| 1 ZAR = | 7.2734 DZD | 0.1375 ZAR = | 1 DZD | 2023-06-10 |
| 1 ZAR = | 7.2292 DZD | 0.1383 ZAR = | 1 DZD | 2023-06-09 |
| 1 ZAR = | 7.2071 DZD | 0.1388 ZAR = | 1 DZD | 2023-06-08 |
| 1 ZAR = | 7.0993 DZD | 0.1409 ZAR = | 1 DZD | 2023-06-07 |
| 1 ZAR = | 7.1069 DZD | 0.1407 ZAR = | 1 DZD | 2023-06-06 |
| 1 ZAR = | 7.001 DZD | 0.1428 ZAR = | 1 DZD | 2023-06-05 |
| 1 ZAR = | 6.9868 DZD | 0.1431 ZAR = | 1 DZD | 2023-06-04 |
| 1 ZAR = | 6.9989 DZD | 0.1429 ZAR = | 1 DZD | 2023-06-03 |
| 1 ZAR = | 6.9778 DZD | 0.1433 ZAR = | 1 DZD | 2023-06-02 |
| 1 ZAR = | 6.941 DZD | 0.1441 ZAR = | 1 DZD | 2023-06-01 |
| 1 ZAR = | 6.9287 DZD | 0.1443 ZAR = | 1 DZD | 2023-05-31 |
| 1 ZAR = | 6.9588 DZD | 0.1437 ZAR = | 1 DZD | 2023-05-30 |
| 1 ZAR = | 6.9578 DZD | 0.1437 ZAR = | 1 DZD | 2023-05-29 |
| 1 ZAR = | 6.9548 DZD | 0.1438 ZAR = | 1 DZD | 2023-05-28 |
| 1 ZAR = | 6.9548 DZD | 0.1438 ZAR = | 1 DZD | 2023-05-27 |
| 1 ZAR = | 6.9129 DZD | 0.1447 ZAR = | 1 DZD | 2023-05-26 |
| 1 ZAR = | 7.1061 DZD | 0.1407 ZAR = | 1 DZD | 2023-05-25 |
| 1 ZAR = | 7.1099 DZD | 0.1406 ZAR = | 1 DZD | 2023-05-24 |
| 1 ZAR = | 7.0828 DZD | 0.1412 ZAR = | 1 DZD | 2023-05-23 |
| 1 ZAR = | 7.0191 DZD | 0.1425 ZAR = | 1 DZD | 2023-05-22 |
| 1 ZAR = | 7.01 DZD | 0.1427 ZAR = | 1 DZD | 2023-05-21 |
| 1 ZAR = | 6.9976 DZD | 0.1429 ZAR = | 1 DZD | 2023-05-20 |
| 1 ZAR = | 7.0511 DZD | 0.1418 ZAR = | 1 DZD | 2023-05-19 |
| 1 ZAR = | 7.0765 DZD | 0.1413 ZAR = | 1 DZD | 2023-05-18 |
| 1 ZAR = | 7.1315 DZD | 0.1402 ZAR = | 1 DZD | 2023-05-17 |
| 1 ZAR = | 7.157 DZD | 0.1397 ZAR = | 1 DZD | 2023-05-16 |
| 1 ZAR = | 7.0362 DZD | 0.1421 ZAR = | 1 DZD | 2023-05-15 |
| 1 ZAR = | 6.944 DZD | 0.144 ZAR = | 1 DZD | 2023-05-14 |
| 1 ZAR = | 7.0033 DZD | 0.1428 ZAR = | 1 DZD | 2023-05-13 |
| 1 ZAR = | 7.0888 DZD | 0.1411 ZAR = | 1 DZD | 2023-05-12 |
| 1 ZAR = | 7.1915 DZD | 0.1391 ZAR = | 1 DZD | 2023-05-11 |
| 1 ZAR = | 7.2754 DZD | 0.1375 ZAR = | 1 DZD | 2023-05-10 |
| 1 ZAR = | 7.3912 DZD | 0.1353 ZAR = | 1 DZD | 2023-05-09 |
| 1 ZAR = | 7.3407 DZD | 0.1362 ZAR = | 1 DZD | 2023-05-08 |
| 1 ZAR = | 7.4211 DZD | 0.1348 ZAR = | 1 DZD | 2023-05-07 |
| 1 ZAR = | 7.4211 DZD | 0.1348 ZAR = | 1 DZD | 2023-05-06 |
| 1 ZAR = | 7.3965 DZD | 0.1352 ZAR = | 1 DZD | 2023-05-05 |
| 1 ZAR = | 7.4124 DZD | 0.1349 ZAR = | 1 DZD | 2023-05-04 |
| 1 ZAR = | 7.3455 DZD | 0.1361 ZAR = | 1 DZD | 2023-05-03 |
| 1 ZAR = | 7.3716 DZD | 0.1357 ZAR = | 1 DZD | 2023-05-02 |
| 1 ZAR = | 7.3321 DZD | 0.1364 ZAR = | 1 DZD | 2023-05-01 |
| 1 ZAR = | 7.3102 DZD | 0.1368 ZAR = | 1 DZD | 2023-04-30 |
| 1 ZAR = | 7.3783 DZD | 0.1355 ZAR = | 1 DZD | 2023-04-29 |
| 1 ZAR = | 7.403 DZD | 0.1351 ZAR = | 1 DZD | 2023-04-28 |
| 1 ZAR = | 7.3629 DZD | 0.1358 ZAR = | 1 DZD | 2023-04-27 |
| 1 ZAR = | 7.3898 DZD | 0.1353 ZAR = | 1 DZD | 2023-04-26 |
| 1 ZAR = | 7.4559 DZD | 0.1341 ZAR = | 1 DZD | 2023-04-25 |