Last Year History for ZAR/DOP
| ZAR | DOP | ZAR | DOP | Date |
|---|---|---|---|---|
| 1 ZAR = | 3.0882 DOP | 0.3238 ZAR = | 1 DOP | 2024-04-19 |
| 1 ZAR = | 3.0962 DOP | 0.323 ZAR = | 1 DOP | 2024-04-18 |
| 1 ZAR = | 3.117 DOP | 0.3208 ZAR = | 1 DOP | 2024-04-17 |
| 1 ZAR = | 3.1185 DOP | 0.3207 ZAR = | 1 DOP | 2024-04-16 |
| 1 ZAR = | 3.1199 DOP | 0.3205 ZAR = | 1 DOP | 2024-04-15 |
| 1 ZAR = | 3.1365 DOP | 0.3188 ZAR = | 1 DOP | 2024-04-14 |
| 1 ZAR = | 3.158 DOP | 0.3167 ZAR = | 1 DOP | 2024-04-13 |
| 1 ZAR = | 3.1605 DOP | 0.3164 ZAR = | 1 DOP | 2024-04-12 |
| 1 ZAR = | 3.1777 DOP | 0.3147 ZAR = | 1 DOP | 2024-04-11 |
| 1 ZAR = | 3.195 DOP | 0.313 ZAR = | 1 DOP | 2024-04-10 |
| 1 ZAR = | 3.1944 DOP | 0.313 ZAR = | 1 DOP | 2024-04-09 |
| 1 ZAR = | 3.187 DOP | 0.3138 ZAR = | 1 DOP | 2024-04-08 |
| 1 ZAR = | 3.1574 DOP | 0.3167 ZAR = | 1 DOP | 2024-04-07 |
| 1 ZAR = | 3.1574 DOP | 0.3167 ZAR = | 1 DOP | 2024-04-06 |
| 1 ZAR = | 3.1812 DOP | 0.3143 ZAR = | 1 DOP | 2024-04-05 |
| 1 ZAR = | 3.1504 DOP | 0.3174 ZAR = | 1 DOP | 2024-04-04 |
| 1 ZAR = | 3.1411 DOP | 0.3184 ZAR = | 1 DOP | 2024-04-03 |
| 1 ZAR = | 3.1527 DOP | 0.3172 ZAR = | 1 DOP | 2024-04-02 |
| 1 ZAR = | 3.1442 DOP | 0.318 ZAR = | 1 DOP | 2024-04-01 |
| 1 ZAR = | 3.1783 DOP | 0.3146 ZAR = | 1 DOP | 2024-03-31 |
| 1 ZAR = | 3.1783 DOP | 0.3146 ZAR = | 1 DOP | 2024-03-30 |
| 1 ZAR = | 3.1376 DOP | 0.3187 ZAR = | 1 DOP | 2024-03-29 |
| 1 ZAR = | 3.1026 DOP | 0.3223 ZAR = | 1 DOP | 2024-03-28 |
| 1 ZAR = | 3.1299 DOP | 0.3195 ZAR = | 1 DOP | 2024-03-27 |
| 1 ZAR = | 3.1179 DOP | 0.3207 ZAR = | 1 DOP | 2024-03-26 |
| 1 ZAR = | 3.1124 DOP | 0.3213 ZAR = | 1 DOP | 2024-03-25 |
| 1 ZAR = | 3.0866 DOP | 0.324 ZAR = | 1 DOP | 2024-03-24 |
| 1 ZAR = | 3.0866 DOP | 0.324 ZAR = | 1 DOP | 2024-03-23 |
| 1 ZAR = | 3.1321 DOP | 0.3193 ZAR = | 1 DOP | 2024-03-22 |
| 1 ZAR = | 3.1305 DOP | 0.3194 ZAR = | 1 DOP | 2024-03-21 |
| 1 ZAR = | 3.1252 DOP | 0.32 ZAR = | 1 DOP | 2024-03-20 |
| 1 ZAR = | 3.1244 DOP | 0.3201 ZAR = | 1 DOP | 2024-03-19 |
| 1 ZAR = | 3.1433 DOP | 0.3181 ZAR = | 1 DOP | 2024-03-18 |
| 1 ZAR = | 3.152 DOP | 0.3173 ZAR = | 1 DOP | 2024-03-17 |
| 1 ZAR = | 3.152 DOP | 0.3173 ZAR = | 1 DOP | 2024-03-16 |
| 1 ZAR = | 3.1785 DOP | 0.3146 ZAR = | 1 DOP | 2024-03-15 |
| 1 ZAR = | 3.1746 DOP | 0.315 ZAR = | 1 DOP | 2024-03-14 |
| 1 ZAR = | 3.1705 DOP | 0.3154 ZAR = | 1 DOP | 2024-03-13 |
| 1 ZAR = | 3.1735 DOP | 0.3151 ZAR = | 1 DOP | 2024-03-12 |
| 1 ZAR = | 3.1533 DOP | 0.3171 ZAR = | 1 DOP | 2024-03-11 |
| 1 ZAR = | 3.1531 DOP | 0.3171 ZAR = | 1 DOP | 2024-03-10 |
| 1 ZAR = | 3.1531 DOP | 0.3171 ZAR = | 1 DOP | 2024-03-09 |
| 1 ZAR = | 3.1422 DOP | 0.3183 ZAR = | 1 DOP | 2024-03-08 |
| 1 ZAR = | 3.1184 DOP | 0.3207 ZAR = | 1 DOP | 2024-03-07 |
| 1 ZAR = | 3.1152 DOP | 0.321 ZAR = | 1 DOP | 2024-03-06 |
| 1 ZAR = | 3.0998 DOP | 0.3226 ZAR = | 1 DOP | 2024-03-05 |
| 1 ZAR = | 3.0748 DOP | 0.3252 ZAR = | 1 DOP | 2024-03-04 |
| 1 ZAR = | 3.0704 DOP | 0.3257 ZAR = | 1 DOP | 2024-03-03 |
| 1 ZAR = | 3.0704 DOP | 0.3257 ZAR = | 1 DOP | 2024-03-02 |
| 1 ZAR = | 3.0592 DOP | 0.3269 ZAR = | 1 DOP | 2024-03-01 |
| 1 ZAR = | 3.0486 DOP | 0.328 ZAR = | 1 DOP | 2024-02-29 |
| 1 ZAR = | 3.0584 DOP | 0.327 ZAR = | 1 DOP | 2024-02-28 |
| 1 ZAR = | 3.0671 DOP | 0.326 ZAR = | 1 DOP | 2024-02-27 |
| 1 ZAR = | 3.0435 DOP | 0.3286 ZAR = | 1 DOP | 2024-02-26 |
| 1 ZAR = | 3.0486 DOP | 0.328 ZAR = | 1 DOP | 2024-02-25 |
| 1 ZAR = | 3.0486 DOP | 0.328 ZAR = | 1 DOP | 2024-02-24 |
| 1 ZAR = | 3.0528 DOP | 0.3276 ZAR = | 1 DOP | 2024-02-23 |
| 1 ZAR = | 3.0866 DOP | 0.324 ZAR = | 1 DOP | 2024-02-22 |
| 1 ZAR = | 3.0976 DOP | 0.3228 ZAR = | 1 DOP | 2024-02-21 |
| 1 ZAR = | 3.0901 DOP | 0.3236 ZAR = | 1 DOP | 2024-02-20 |
| 1 ZAR = | 3.0863 DOP | 0.324 ZAR = | 1 DOP | 2024-02-19 |
| 1 ZAR = | 3.1012 DOP | 0.3225 ZAR = | 1 DOP | 2024-02-18 |
| 1 ZAR = | 3.0998 DOP | 0.3226 ZAR = | 1 DOP | 2024-02-17 |
| 1 ZAR = | 3.0858 DOP | 0.3241 ZAR = | 1 DOP | 2024-02-16 |
| 1 ZAR = | 3.0687 DOP | 0.3259 ZAR = | 1 DOP | 2024-02-15 |
| 1 ZAR = | 3.0803 DOP | 0.3246 ZAR = | 1 DOP | 2024-02-14 |
| 1 ZAR = | 3.1129 DOP | 0.3212 ZAR = | 1 DOP | 2024-02-13 |
| 1 ZAR = | 3.079 DOP | 0.3248 ZAR = | 1 DOP | 2024-02-12 |
| 1 ZAR = | 3.0882 DOP | 0.3238 ZAR = | 1 DOP | 2024-02-11 |
| 1 ZAR = | 3.0882 DOP | 0.3238 ZAR = | 1 DOP | 2024-02-10 |
| 1 ZAR = | 3.0794 DOP | 0.3247 ZAR = | 1 DOP | 2024-02-09 |
| 1 ZAR = | 3.087 DOP | 0.3239 ZAR = | 1 DOP | 2024-02-08 |
| 1 ZAR = | 3.0965 DOP | 0.3229 ZAR = | 1 DOP | 2024-02-07 |
| 1 ZAR = | 3.0998 DOP | 0.3226 ZAR = | 1 DOP | 2024-02-06 |
| 1 ZAR = | 3.1059 DOP | 0.322 ZAR = | 1 DOP | 2024-02-05 |
| 1 ZAR = | 3.1183 DOP | 0.3207 ZAR = | 1 DOP | 2024-02-04 |
| 1 ZAR = | 3.1183 DOP | 0.3207 ZAR = | 1 DOP | 2024-02-03 |
| 1 ZAR = | 3.1278 DOP | 0.3197 ZAR = | 1 DOP | 2024-02-02 |
| 1 ZAR = | 3.1539 DOP | 0.3171 ZAR = | 1 DOP | 2024-02-01 |
| 1 ZAR = | 3.1496 DOP | 0.3175 ZAR = | 1 DOP | 2024-01-31 |
| 1 ZAR = | 3.1183 DOP | 0.3207 ZAR = | 1 DOP | 2024-01-30 |
| 1 ZAR = | 3.1419 DOP | 0.3183 ZAR = | 1 DOP | 2024-01-29 |
| 1 ZAR = | 3.1368 DOP | 0.3188 ZAR = | 1 DOP | 2024-01-28 |
| 1 ZAR = | 3.1368 DOP | 0.3188 ZAR = | 1 DOP | 2024-01-27 |
| 1 ZAR = | 3.1293 DOP | 0.3196 ZAR = | 1 DOP | 2024-01-26 |
| 1 ZAR = | 3.1102 DOP | 0.3215 ZAR = | 1 DOP | 2024-01-25 |
| 1 ZAR = | 3.1285 DOP | 0.3196 ZAR = | 1 DOP | 2024-01-24 |
| 1 ZAR = | 3.0727 DOP | 0.3254 ZAR = | 1 DOP | 2024-01-23 |
| 1 ZAR = | 3.0719 DOP | 0.3255 ZAR = | 1 DOP | 2024-01-22 |
| 1 ZAR = | 3.1586 DOP | 0.3166 ZAR = | 1 DOP | 2024-01-21 |
| 1 ZAR = | 3.1668 DOP | 0.3158 ZAR = | 1 DOP | 2024-01-20 |
| 1 ZAR = | 3.1034 DOP | 0.3222 ZAR = | 1 DOP | 2024-01-19 |
| 1 ZAR = | 3.0835 DOP | 0.3243 ZAR = | 1 DOP | 2024-01-18 |
| 1 ZAR = | 3.0814 DOP | 0.3245 ZAR = | 1 DOP | 2024-01-17 |
| 1 ZAR = | 3.1241 DOP | 0.3201 ZAR = | 1 DOP | 2024-01-16 |
| 1 ZAR = | 3.1437 DOP | 0.3181 ZAR = | 1 DOP | 2024-01-15 |
| 1 ZAR = | 3.1987 DOP | 0.3126 ZAR = | 1 DOP | 2024-01-14 |
| 1 ZAR = | 3.1987 DOP | 0.3126 ZAR = | 1 DOP | 2024-01-13 |
| 1 ZAR = | 3.1498 DOP | 0.3175 ZAR = | 1 DOP | 2024-01-12 |
| 1 ZAR = | 3.1326 DOP | 0.3192 ZAR = | 1 DOP | 2024-01-11 |
| 1 ZAR = | 3.136 DOP | 0.3189 ZAR = | 1 DOP | 2024-01-10 |
| 1 ZAR = | 3.1319 DOP | 0.3193 ZAR = | 1 DOP | 2024-01-09 |
| 1 ZAR = | 3.0964 DOP | 0.323 ZAR = | 1 DOP | 2024-01-08 |
| 1 ZAR = | 3.1047 DOP | 0.3221 ZAR = | 1 DOP | 2024-01-07 |
| 1 ZAR = | 3.1249 DOP | 0.32 ZAR = | 1 DOP | 2024-01-06 |
| 1 ZAR = | 3.089 DOP | 0.3237 ZAR = | 1 DOP | 2024-01-05 |
| 1 ZAR = | 3.1135 DOP | 0.3212 ZAR = | 1 DOP | 2024-01-04 |
| 1 ZAR = | 3.1349 DOP | 0.319 ZAR = | 1 DOP | 2024-01-03 |
| 1 ZAR = | 3.1679 DOP | 0.3157 ZAR = | 1 DOP | 2024-01-02 |
| 1 ZAR = | 3.1807 DOP | 0.3144 ZAR = | 1 DOP | 2024-01-01 |
| 1 ZAR = | 3.1751 DOP | 0.3149 ZAR = | 1 DOP | 2023-12-31 |
| 1 ZAR = | 3.1692 DOP | 0.3155 ZAR = | 1 DOP | 2023-12-30 |
| 1 ZAR = | 3.1317 DOP | 0.3193 ZAR = | 1 DOP | 2023-12-29 |
| 1 ZAR = | 3.0902 DOP | 0.3236 ZAR = | 1 DOP | 2023-12-28 |
| 1 ZAR = | 3.1038 DOP | 0.3222 ZAR = | 1 DOP | 2023-12-27 |
| 1 ZAR = | 3.0836 DOP | 0.3243 ZAR = | 1 DOP | 2023-12-26 |
| 1 ZAR = | 3.12 DOP | 0.3205 ZAR = | 1 DOP | 2023-12-25 |
| 1 ZAR = | 3.1123 DOP | 0.3213 ZAR = | 1 DOP | 2023-12-24 |
| 1 ZAR = | 3.1179 DOP | 0.3207 ZAR = | 1 DOP | 2023-12-23 |
| 1 ZAR = | 3.1149 DOP | 0.321 ZAR = | 1 DOP | 2023-12-22 |
| 1 ZAR = | 3.1389 DOP | 0.3186 ZAR = | 1 DOP | 2023-12-21 |
| 1 ZAR = | 3.1192 DOP | 0.3206 ZAR = | 1 DOP | 2023-12-20 |
| 1 ZAR = | 3.0787 DOP | 0.3248 ZAR = | 1 DOP | 2023-12-19 |
| 1 ZAR = | 3.145 DOP | 0.318 ZAR = | 1 DOP | 2023-12-18 |
| 1 ZAR = | 3.1145 DOP | 0.3211 ZAR = | 1 DOP | 2023-12-17 |
| 1 ZAR = | 3.0975 DOP | 0.3228 ZAR = | 1 DOP | 2023-12-16 |
| 1 ZAR = | 3.1333 DOP | 0.3192 ZAR = | 1 DOP | 2023-12-15 |
| 1 ZAR = | 3.0101 DOP | 0.3322 ZAR = | 1 DOP | 2023-12-14 |
| 1 ZAR = | 2.9972 DOP | 0.3336 ZAR = | 1 DOP | 2023-12-13 |
| 1 ZAR = | 2.9957 DOP | 0.3338 ZAR = | 1 DOP | 2023-12-12 |
| 1 ZAR = | 3.0011 DOP | 0.3332 ZAR = | 1 DOP | 2023-12-11 |
| 1 ZAR = | 3.0071 DOP | 0.3326 ZAR = | 1 DOP | 2023-12-10 |
| 1 ZAR = | 3.0071 DOP | 0.3326 ZAR = | 1 DOP | 2023-12-09 |
| 1 ZAR = | 3.0307 DOP | 0.33 ZAR = | 1 DOP | 2023-12-08 |
| 1 ZAR = | 2.998 DOP | 0.3336 ZAR = | 1 DOP | 2023-12-07 |
| 1 ZAR = | 3.0087 DOP | 0.3324 ZAR = | 1 DOP | 2023-12-06 |
| 1 ZAR = | 3.0347 DOP | 0.3295 ZAR = | 1 DOP | 2023-12-05 |
| 1 ZAR = | 3.0625 DOP | 0.3265 ZAR = | 1 DOP | 2023-12-04 |
| 1 ZAR = | 3.053 DOP | 0.3276 ZAR = | 1 DOP | 2023-12-03 |
| 1 ZAR = | 3.0468 DOP | 0.3282 ZAR = | 1 DOP | 2023-12-02 |
| 1 ZAR = | 3.0244 DOP | 0.3306 ZAR = | 1 DOP | 2023-12-01 |
| 1 ZAR = | 3.0434 DOP | 0.3286 ZAR = | 1 DOP | 2023-11-30 |
| 1 ZAR = | 3.0406 DOP | 0.3289 ZAR = | 1 DOP | 2023-11-29 |
| 1 ZAR = | 3.0474 DOP | 0.3281 ZAR = | 1 DOP | 2023-11-28 |
| 1 ZAR = | 3.0147 DOP | 0.3317 ZAR = | 1 DOP | 2023-11-27 |
| 1 ZAR = | 3.0177 DOP | 0.3314 ZAR = | 1 DOP | 2023-11-26 |
| 1 ZAR = | 3.0337 DOP | 0.3296 ZAR = | 1 DOP | 2023-11-25 |
| 1 ZAR = | 3.0262 DOP | 0.3304 ZAR = | 1 DOP | 2023-11-24 |
| 1 ZAR = | 3.0182 DOP | 0.3313 ZAR = | 1 DOP | 2023-11-23 |
| 1 ZAR = | 3.053 DOP | 0.3276 ZAR = | 1 DOP | 2023-11-22 |
| 1 ZAR = | 3.0967 DOP | 0.3229 ZAR = | 1 DOP | 2023-11-21 |
| 1 ZAR = | 3.0948 DOP | 0.3231 ZAR = | 1 DOP | 2023-11-20 |
| 1 ZAR = | 3.0809 DOP | 0.3246 ZAR = | 1 DOP | 2023-11-19 |
| 1 ZAR = | 3.0809 DOP | 0.3246 ZAR = | 1 DOP | 2023-11-18 |
| 1 ZAR = | 3.092 DOP | 0.3234 ZAR = | 1 DOP | 2023-11-17 |
| 1 ZAR = | 3.1161 DOP | 0.3209 ZAR = | 1 DOP | 2023-11-16 |
| 1 ZAR = | 3.0735 DOP | 0.3254 ZAR = | 1 DOP | 2023-11-15 |
| 1 ZAR = | 3.0326 DOP | 0.3298 ZAR = | 1 DOP | 2023-11-14 |
| 1 ZAR = | 3.0292 DOP | 0.3301 ZAR = | 1 DOP | 2023-11-13 |
| 1 ZAR = | 3.0257 DOP | 0.3305 ZAR = | 1 DOP | 2023-11-12 |
| 1 ZAR = | 3.0371 DOP | 0.3293 ZAR = | 1 DOP | 2023-11-11 |
| 1 ZAR = | 3.0479 DOP | 0.3281 ZAR = | 1 DOP | 2023-11-10 |
| 1 ZAR = | 3.0674 DOP | 0.326 ZAR = | 1 DOP | 2023-11-09 |
| 1 ZAR = | 3.0927 DOP | 0.3233 ZAR = | 1 DOP | 2023-11-08 |
| 1 ZAR = | 3.0928 DOP | 0.3233 ZAR = | 1 DOP | 2023-11-07 |
| 1 ZAR = | 3.0848 DOP | 0.3242 ZAR = | 1 DOP | 2023-11-06 |
| 1 ZAR = | 3.0915 DOP | 0.3235 ZAR = | 1 DOP | 2023-11-05 |
| 1 ZAR = | 3.0915 DOP | 0.3235 ZAR = | 1 DOP | 2023-11-04 |
| 1 ZAR = | 3.0914 DOP | 0.3235 ZAR = | 1 DOP | 2023-11-03 |
| 1 ZAR = | 3.0569 DOP | 0.3271 ZAR = | 1 DOP | 2023-11-02 |
| 1 ZAR = | 3.0447 DOP | 0.3284 ZAR = | 1 DOP | 2023-11-01 |
| 1 ZAR = | 2.9955 DOP | 0.3338 ZAR = | 1 DOP | 2023-10-31 |
| 1 ZAR = | 3.018 DOP | 0.3313 ZAR = | 1 DOP | 2023-10-30 |
| 1 ZAR = | 3.0101 DOP | 0.3322 ZAR = | 1 DOP | 2023-10-29 |
| 1 ZAR = | 3.0187 DOP | 0.3313 ZAR = | 1 DOP | 2023-10-28 |
| 1 ZAR = | 3.001 DOP | 0.3332 ZAR = | 1 DOP | 2023-10-27 |
| 1 ZAR = | 2.9659 DOP | 0.3372 ZAR = | 1 DOP | 2023-10-26 |
| 1 ZAR = | 2.9988 DOP | 0.3335 ZAR = | 1 DOP | 2023-10-25 |
| 1 ZAR = | 2.9873 DOP | 0.3347 ZAR = | 1 DOP | 2023-10-24 |
| 1 ZAR = | 2.9878 DOP | 0.3347 ZAR = | 1 DOP | 2023-10-23 |
| 1 ZAR = | 3.0862 DOP | 0.324 ZAR = | 1 DOP | 2023-10-22 |
| 1 ZAR = | 3.0885 DOP | 0.3238 ZAR = | 1 DOP | 2023-10-21 |
| 1 ZAR = | 2.9742 DOP | 0.3362 ZAR = | 1 DOP | 2023-10-20 |
| 1 ZAR = | 2.9835 DOP | 0.3352 ZAR = | 1 DOP | 2023-10-19 |
| 1 ZAR = | 3.0252 DOP | 0.3306 ZAR = | 1 DOP | 2023-10-18 |
| 1 ZAR = | 3.0135 DOP | 0.3318 ZAR = | 1 DOP | 2023-10-17 |
| 1 ZAR = | 2.9976 DOP | 0.3336 ZAR = | 1 DOP | 2023-10-16 |
| 1 ZAR = | 2.9915 DOP | 0.3343 ZAR = | 1 DOP | 2023-10-15 |
| 1 ZAR = | 2.9915 DOP | 0.3343 ZAR = | 1 DOP | 2023-10-14 |
| 1 ZAR = | 3.0149 DOP | 0.3317 ZAR = | 1 DOP | 2023-10-13 |
| 1 ZAR = | 3.012 DOP | 0.332 ZAR = | 1 DOP | 2023-10-12 |
| 1 ZAR = | 2.9804 DOP | 0.3355 ZAR = | 1 DOP | 2023-10-11 |
| 1 ZAR = | 2.922 DOP | 0.3422 ZAR = | 1 DOP | 2023-10-10 |
| 1 ZAR = | 2.9293 DOP | 0.3414 ZAR = | 1 DOP | 2023-10-09 |
| 1 ZAR = | 2.9269 DOP | 0.3417 ZAR = | 1 DOP | 2023-10-08 |
| 1 ZAR = | 2.9269 DOP | 0.3417 ZAR = | 1 DOP | 2023-10-07 |
| 1 ZAR = | 2.8997 DOP | 0.3449 ZAR = | 1 DOP | 2023-10-06 |
| 1 ZAR = | 2.9323 DOP | 0.341 ZAR = | 1 DOP | 2023-10-05 |
| 1 ZAR = | 2.9405 DOP | 0.3401 ZAR = | 1 DOP | 2023-10-04 |
| 1 ZAR = | 2.9674 DOP | 0.337 ZAR = | 1 DOP | 2023-10-03 |
| 1 ZAR = | 3.0174 DOP | 0.3314 ZAR = | 1 DOP | 2023-10-02 |
| 1 ZAR = | 3.0065 DOP | 0.3326 ZAR = | 1 DOP | 2023-10-01 |
| 1 ZAR = | 3.0018 DOP | 0.3331 ZAR = | 1 DOP | 2023-09-30 |
| 1 ZAR = | 2.9892 DOP | 0.3345 ZAR = | 1 DOP | 2023-09-29 |
| 1 ZAR = | 2.9691 DOP | 0.3368 ZAR = | 1 DOP | 2023-09-28 |
| 1 ZAR = | 2.9816 DOP | 0.3354 ZAR = | 1 DOP | 2023-09-27 |
| 1 ZAR = | 3.0322 DOP | 0.3298 ZAR = | 1 DOP | 2023-09-26 |
| 1 ZAR = | 3.0203 DOP | 0.3311 ZAR = | 1 DOP | 2023-09-25 |
| 1 ZAR = | 3.0154 DOP | 0.3316 ZAR = | 1 DOP | 2023-09-24 |
| 1 ZAR = | 3.026 DOP | 0.3305 ZAR = | 1 DOP | 2023-09-23 |
| 1 ZAR = | 3.0013 DOP | 0.3332 ZAR = | 1 DOP | 2023-09-22 |
| 1 ZAR = | 3.0148 DOP | 0.3317 ZAR = | 1 DOP | 2023-09-21 |
| 1 ZAR = | 3.0008 DOP | 0.3332 ZAR = | 1 DOP | 2023-09-20 |
| 1 ZAR = | 2.9778 DOP | 0.3358 ZAR = | 1 DOP | 2023-09-19 |
| 1 ZAR = | 2.9905 DOP | 0.3344 ZAR = | 1 DOP | 2023-09-18 |
| 1 ZAR = | 2.9877 DOP | 0.3347 ZAR = | 1 DOP | 2023-09-17 |
| 1 ZAR = | 2.9893 DOP | 0.3345 ZAR = | 1 DOP | 2023-09-16 |
| 1 ZAR = | 3.0155 DOP | 0.3316 ZAR = | 1 DOP | 2023-09-15 |
| 1 ZAR = | 3.0233 DOP | 0.3308 ZAR = | 1 DOP | 2023-09-14 |
| 1 ZAR = | 2.9869 DOP | 0.3348 ZAR = | 1 DOP | 2023-09-13 |
| 1 ZAR = | 3.0012 DOP | 0.3332 ZAR = | 1 DOP | 2023-09-12 |
| 1 ZAR = | 2.9876 DOP | 0.3347 ZAR = | 1 DOP | 2023-09-11 |
| 1 ZAR = | 2.9674 DOP | 0.337 ZAR = | 1 DOP | 2023-09-10 |
| 1 ZAR = | 2.9674 DOP | 0.337 ZAR = | 1 DOP | 2023-09-09 |
| 1 ZAR = | 2.9668 DOP | 0.3371 ZAR = | 1 DOP | 2023-09-08 |
| 1 ZAR = | 2.9518 DOP | 0.3388 ZAR = | 1 DOP | 2023-09-07 |
| 1 ZAR = | 2.9676 DOP | 0.337 ZAR = | 1 DOP | 2023-09-06 |
| 1 ZAR = | 2.9752 DOP | 0.3361 ZAR = | 1 DOP | 2023-09-05 |
| 1 ZAR = | 3.0473 DOP | 0.3282 ZAR = | 1 DOP | 2023-09-04 |
| 1 ZAR = | 3.0259 DOP | 0.3305 ZAR = | 1 DOP | 2023-09-03 |
| 1 ZAR = | 3.0124 DOP | 0.332 ZAR = | 1 DOP | 2023-09-02 |
| 1 ZAR = | 3.0239 DOP | 0.3307 ZAR = | 1 DOP | 2023-09-01 |
| 1 ZAR = | 3.0218 DOP | 0.3309 ZAR = | 1 DOP | 2023-08-31 |
| 1 ZAR = | 3.0474 DOP | 0.3281 ZAR = | 1 DOP | 2023-08-30 |
| 1 ZAR = | 3.057 DOP | 0.3271 ZAR = | 1 DOP | 2023-08-29 |
| 1 ZAR = | 3.0535 DOP | 0.3275 ZAR = | 1 DOP | 2023-08-28 |
| 1 ZAR = | 3.0522 DOP | 0.3276 ZAR = | 1 DOP | 2023-08-27 |
| 1 ZAR = | 3.0522 DOP | 0.3276 ZAR = | 1 DOP | 2023-08-26 |
| 1 ZAR = | 3.0223 DOP | 0.3309 ZAR = | 1 DOP | 2023-08-25 |
| 1 ZAR = | 3.0657 DOP | 0.3262 ZAR = | 1 DOP | 2023-08-24 |
| 1 ZAR = | 3.0398 DOP | 0.329 ZAR = | 1 DOP | 2023-08-23 |
| 1 ZAR = | 2.9954 DOP | 0.3338 ZAR = | 1 DOP | 2023-08-22 |
| 1 ZAR = | 2.9812 DOP | 0.3354 ZAR = | 1 DOP | 2023-08-21 |
| 1 ZAR = | 2.9695 DOP | 0.3368 ZAR = | 1 DOP | 2023-08-20 |
| 1 ZAR = | 2.9709 DOP | 0.3366 ZAR = | 1 DOP | 2023-08-19 |
| 1 ZAR = | 2.9651 DOP | 0.3373 ZAR = | 1 DOP | 2023-08-18 |
| 1 ZAR = | 2.9619 DOP | 0.3376 ZAR = | 1 DOP | 2023-08-17 |
| 1 ZAR = | 2.9703 DOP | 0.3367 ZAR = | 1 DOP | 2023-08-16 |
| 1 ZAR = | 2.9935 DOP | 0.3341 ZAR = | 1 DOP | 2023-08-15 |
| 1 ZAR = | 2.9959 DOP | 0.3338 ZAR = | 1 DOP | 2023-08-14 |
| 1 ZAR = | 3.0023 DOP | 0.3331 ZAR = | 1 DOP | 2023-08-13 |
| 1 ZAR = | 2.9941 DOP | 0.334 ZAR = | 1 DOP | 2023-08-12 |
| 1 ZAR = | 3.0195 DOP | 0.3312 ZAR = | 1 DOP | 2023-08-11 |
| 1 ZAR = | 2.9856 DOP | 0.3349 ZAR = | 1 DOP | 2023-08-10 |
| 1 ZAR = | 2.981 DOP | 0.3355 ZAR = | 1 DOP | 2023-08-09 |
| 1 ZAR = | 2.9904 DOP | 0.3344 ZAR = | 1 DOP | 2023-08-08 |
| 1 ZAR = | 3.0351 DOP | 0.3295 ZAR = | 1 DOP | 2023-08-07 |
| 1 ZAR = | 3.0346 DOP | 0.3295 ZAR = | 1 DOP | 2023-08-06 |
| 1 ZAR = | 3.0583 DOP | 0.327 ZAR = | 1 DOP | 2023-08-05 |
| 1 ZAR = | 3.019 DOP | 0.3312 ZAR = | 1 DOP | 2023-08-04 |
| 1 ZAR = | 3.0565 DOP | 0.3272 ZAR = | 1 DOP | 2023-08-03 |
| 1 ZAR = | 3.0613 DOP | 0.3267 ZAR = | 1 DOP | 2023-08-02 |
| 1 ZAR = | 3.1494 DOP | 0.3175 ZAR = | 1 DOP | 2023-08-01 |
| 1 ZAR = | 3.1713 DOP | 0.3153 ZAR = | 1 DOP | 2023-07-31 |
| 1 ZAR = | 3.2369 DOP | 0.3089 ZAR = | 1 DOP | 2023-07-30 |
| 1 ZAR = | 3.2369 DOP | 0.3089 ZAR = | 1 DOP | 2023-07-29 |
| 1 ZAR = | 3.1439 DOP | 0.3181 ZAR = | 1 DOP | 2023-07-28 |
| 1 ZAR = | 3.1841 DOP | 0.3141 ZAR = | 1 DOP | 2023-07-27 |
| 1 ZAR = | 3.1872 DOP | 0.3138 ZAR = | 1 DOP | 2023-07-26 |
| 1 ZAR = | 3.1902 DOP | 0.3135 ZAR = | 1 DOP | 2023-07-25 |
| 1 ZAR = | 3.122 DOP | 0.3203 ZAR = | 1 DOP | 2023-07-24 |
| 1 ZAR = | 3.1387 DOP | 0.3186 ZAR = | 1 DOP | 2023-07-23 |
| 1 ZAR = | 3.1387 DOP | 0.3186 ZAR = | 1 DOP | 2023-07-22 |
| 1 ZAR = | 3.1533 DOP | 0.3171 ZAR = | 1 DOP | 2023-07-21 |
| 1 ZAR = | 3.1354 DOP | 0.3189 ZAR = | 1 DOP | 2023-07-20 |
| 1 ZAR = | 3.138 DOP | 0.3187 ZAR = | 1 DOP | 2023-07-19 |
| 1 ZAR = | 3.1096 DOP | 0.3216 ZAR = | 1 DOP | 2023-07-18 |
| 1 ZAR = | 3.0848 DOP | 0.3242 ZAR = | 1 DOP | 2023-07-17 |
| 1 ZAR = | 3.0832 DOP | 0.3243 ZAR = | 1 DOP | 2023-07-16 |
| 1 ZAR = | 3.1018 DOP | 0.3224 ZAR = | 1 DOP | 2023-07-15 |
| 1 ZAR = | 3.1039 DOP | 0.3222 ZAR = | 1 DOP | 2023-07-14 |
| 1 ZAR = | 3.0477 DOP | 0.3281 ZAR = | 1 DOP | 2023-07-13 |
| 1 ZAR = | 3.021 DOP | 0.331 ZAR = | 1 DOP | 2023-07-12 |
| 1 ZAR = | 2.9552 DOP | 0.3384 ZAR = | 1 DOP | 2023-07-11 |
| 1 ZAR = | 2.9254 DOP | 0.3418 ZAR = | 1 DOP | 2023-07-10 |
| 1 ZAR = | 2.9008 DOP | 0.3447 ZAR = | 1 DOP | 2023-07-09 |
| 1 ZAR = | 2.9008 DOP | 0.3447 ZAR = | 1 DOP | 2023-07-08 |
| 1 ZAR = | 2.9104 DOP | 0.3436 ZAR = | 1 DOP | 2023-07-07 |
| 1 ZAR = | 2.9589 DOP | 0.338 ZAR = | 1 DOP | 2023-07-06 |
| 1 ZAR = | 2.9519 DOP | 0.3388 ZAR = | 1 DOP | 2023-07-05 |
| 1 ZAR = | 2.9388 DOP | 0.3403 ZAR = | 1 DOP | 2023-07-04 |
| 1 ZAR = | 2.9321 DOP | 0.3411 ZAR = | 1 DOP | 2023-07-03 |
| 1 ZAR = | 2.9386 DOP | 0.3403 ZAR = | 1 DOP | 2023-07-02 |
| 1 ZAR = | 2.9386 DOP | 0.3403 ZAR = | 1 DOP | 2023-07-01 |
| 1 ZAR = | 2.9636 DOP | 0.3374 ZAR = | 1 DOP | 2023-06-30 |
| 1 ZAR = | 2.9596 DOP | 0.3379 ZAR = | 1 DOP | 2023-06-29 |
| 1 ZAR = | 2.9728 DOP | 0.3364 ZAR = | 1 DOP | 2023-06-28 |
| 1 ZAR = | 2.966 DOP | 0.3372 ZAR = | 1 DOP | 2023-06-27 |
| 1 ZAR = | 2.931 DOP | 0.3412 ZAR = | 1 DOP | 2023-06-26 |
| 1 ZAR = | 2.9221 DOP | 0.3422 ZAR = | 1 DOP | 2023-06-25 |
| 1 ZAR = | 2.9629 DOP | 0.3375 ZAR = | 1 DOP | 2023-06-23 |
| 1 ZAR = | 2.9709 DOP | 0.3366 ZAR = | 1 DOP | 2023-06-22 |
| 1 ZAR = | 2.992 DOP | 0.3342 ZAR = | 1 DOP | 2023-06-21 |
| 1 ZAR = | 3.0126 DOP | 0.3319 ZAR = | 1 DOP | 2023-06-20 |
| 1 ZAR = | 3.0195 DOP | 0.3312 ZAR = | 1 DOP | 2023-06-19 |
| 1 ZAR = | 3.0131 DOP | 0.3319 ZAR = | 1 DOP | 2023-06-18 |
| 1 ZAR = | 3.0131 DOP | 0.3319 ZAR = | 1 DOP | 2023-06-17 |
| 1 ZAR = | 2.9979 DOP | 0.3336 ZAR = | 1 DOP | 2023-06-16 |
| 1 ZAR = | 2.9735 DOP | 0.3363 ZAR = | 1 DOP | 2023-06-15 |
| 1 ZAR = | 2.9434 DOP | 0.3397 ZAR = | 1 DOP | 2023-06-14 |
| 1 ZAR = | 2.9625 DOP | 0.3376 ZAR = | 1 DOP | 2023-06-13 |
| 1 ZAR = | 2.9367 DOP | 0.3405 ZAR = | 1 DOP | 2023-06-12 |
| 1 ZAR = | 2.9306 DOP | 0.3412 ZAR = | 1 DOP | 2023-06-11 |
| 1 ZAR = | 2.9306 DOP | 0.3412 ZAR = | 1 DOP | 2023-06-10 |
| 1 ZAR = | 2.8952 DOP | 0.3454 ZAR = | 1 DOP | 2023-06-09 |
| 1 ZAR = | 2.8934 DOP | 0.3456 ZAR = | 1 DOP | 2023-06-08 |
| 1 ZAR = | 2.8426 DOP | 0.3518 ZAR = | 1 DOP | 2023-06-07 |
| 1 ZAR = | 2.8484 DOP | 0.3511 ZAR = | 1 DOP | 2023-06-06 |
| 1 ZAR = | 2.8188 DOP | 0.3548 ZAR = | 1 DOP | 2023-06-05 |
| 1 ZAR = | 2.8125 DOP | 0.3556 ZAR = | 1 DOP | 2023-06-04 |
| 1 ZAR = | 2.7927 DOP | 0.3581 ZAR = | 1 DOP | 2023-06-03 |
| 1 ZAR = | 2.784 DOP | 0.3592 ZAR = | 1 DOP | 2023-06-02 |
| 1 ZAR = | 2.7708 DOP | 0.3609 ZAR = | 1 DOP | 2023-06-01 |
| 1 ZAR = | 2.7684 DOP | 0.3612 ZAR = | 1 DOP | 2023-05-31 |
| 1 ZAR = | 2.7814 DOP | 0.3595 ZAR = | 1 DOP | 2023-05-30 |
| 1 ZAR = | 2.7883 DOP | 0.3586 ZAR = | 1 DOP | 2023-05-29 |
| 1 ZAR = | 2.7747 DOP | 0.3604 ZAR = | 1 DOP | 2023-05-28 |
| 1 ZAR = | 2.7747 DOP | 0.3604 ZAR = | 1 DOP | 2023-05-27 |
| 1 ZAR = | 2.7565 DOP | 0.3628 ZAR = | 1 DOP | 2023-05-26 |
| 1 ZAR = | 2.8349 DOP | 0.3527 ZAR = | 1 DOP | 2023-05-25 |
| 1 ZAR = | 2.8381 DOP | 0.3524 ZAR = | 1 DOP | 2023-05-24 |
| 1 ZAR = | 2.8318 DOP | 0.3531 ZAR = | 1 DOP | 2023-05-23 |
| 1 ZAR = | 2.8027 DOP | 0.3568 ZAR = | 1 DOP | 2023-05-22 |
| 1 ZAR = | 2.7991 DOP | 0.3573 ZAR = | 1 DOP | 2023-05-21 |
| 1 ZAR = | 2.8021 DOP | 0.3569 ZAR = | 1 DOP | 2023-05-20 |
| 1 ZAR = | 2.8156 DOP | 0.3552 ZAR = | 1 DOP | 2023-05-19 |
| 1 ZAR = | 2.8259 DOP | 0.3539 ZAR = | 1 DOP | 2023-05-18 |
| 1 ZAR = | 2.8531 DOP | 0.3505 ZAR = | 1 DOP | 2023-05-17 |
| 1 ZAR = | 2.864 DOP | 0.3492 ZAR = | 1 DOP | 2023-05-16 |
| 1 ZAR = | 2.8356 DOP | 0.3527 ZAR = | 1 DOP | 2023-05-15 |
| 1 ZAR = | 2.7985 DOP | 0.3573 ZAR = | 1 DOP | 2023-05-14 |
| 1 ZAR = | 2.8009 DOP | 0.357 ZAR = | 1 DOP | 2023-05-13 |
| 1 ZAR = | 2.8407 DOP | 0.352 ZAR = | 1 DOP | 2023-05-12 |
| 1 ZAR = | 2.8896 DOP | 0.3461 ZAR = | 1 DOP | 2023-05-11 |
| 1 ZAR = | 2.9253 DOP | 0.3418 ZAR = | 1 DOP | 2023-05-10 |
| 1 ZAR = | 2.9695 DOP | 0.3368 ZAR = | 1 DOP | 2023-05-09 |
| 1 ZAR = | 2.9542 DOP | 0.3385 ZAR = | 1 DOP | 2023-05-08 |
| 1 ZAR = | 2.9866 DOP | 0.3348 ZAR = | 1 DOP | 2023-05-07 |
| 1 ZAR = | 2.9866 DOP | 0.3348 ZAR = | 1 DOP | 2023-05-06 |
| 1 ZAR = | 2.9733 DOP | 0.3363 ZAR = | 1 DOP | 2023-05-05 |
| 1 ZAR = | 2.9757 DOP | 0.3361 ZAR = | 1 DOP | 2023-05-04 |
| 1 ZAR = | 2.9482 DOP | 0.3392 ZAR = | 1 DOP | 2023-05-03 |
| 1 ZAR = | 2.9593 DOP | 0.3379 ZAR = | 1 DOP | 2023-05-02 |
| 1 ZAR = | 2.9494 DOP | 0.339 ZAR = | 1 DOP | 2023-05-01 |
| 1 ZAR = | 2.9407 DOP | 0.3401 ZAR = | 1 DOP | 2023-04-30 |
| 1 ZAR = | 2.9665 DOP | 0.3371 ZAR = | 1 DOP | 2023-04-29 |
| 1 ZAR = | 2.9817 DOP | 0.3354 ZAR = | 1 DOP | 2023-04-28 |
| 1 ZAR = | 2.9675 DOP | 0.337 ZAR = | 1 DOP | 2023-04-27 |
| 1 ZAR = | 2.9738 DOP | 0.3363 ZAR = | 1 DOP | 2023-04-26 |
| 1 ZAR = | 2.9989 DOP | 0.3335 ZAR = | 1 DOP | 2023-04-25 |
| 1 ZAR = | 3.0171 DOP | 0.3314 ZAR = | 1 DOP | 2023-04-24 |
| 1 ZAR = | 3.0192 DOP | 0.3312 ZAR = | 1 DOP | 2023-04-23 |
| 1 ZAR = | 3.0192 DOP | 0.3312 ZAR = | 1 DOP | 2023-04-22 |
| 1 ZAR = | 3.0263 DOP | 0.3304 ZAR = | 1 DOP | 2023-04-21 |
| 1 ZAR = | 3.0033 DOP | 0.333 ZAR = | 1 DOP | 2023-04-20 |