Last Year History for ZAR/DKK
| ZAR | DKK | ZAR | DKK | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.3646 DKK | 2.743 ZAR = | 1 DKK | 2024-04-19 |
| 1 ZAR = | 0.3673 DKK | 2.7224 ZAR = | 1 DKK | 2024-04-18 |
| 1 ZAR = | 0.3698 DKK | 2.7043 ZAR = | 1 DKK | 2024-04-17 |
| 1 ZAR = | 0.3686 DKK | 2.7131 ZAR = | 1 DKK | 2024-04-16 |
| 1 ZAR = | 0.3693 DKK | 2.7078 ZAR = | 1 DKK | 2024-04-15 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2024-04-14 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2024-04-13 |
| 1 ZAR = | 0.3734 DKK | 2.6783 ZAR = | 1 DKK | 2024-04-12 |
| 1 ZAR = | 0.3692 DKK | 2.7088 ZAR = | 1 DKK | 2024-04-11 |
| 1 ZAR = | 0.3704 DKK | 2.6995 ZAR = | 1 DKK | 2024-04-10 |
| 1 ZAR = | 0.3714 DKK | 2.6922 ZAR = | 1 DKK | 2024-04-09 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2024-04-08 |
| 1 ZAR = | 0.3675 DKK | 2.7214 ZAR = | 1 DKK | 2024-04-07 |
| 1 ZAR = | 0.3675 DKK | 2.7214 ZAR = | 1 DKK | 2024-04-06 |
| 1 ZAR = | 0.3695 DKK | 2.7061 ZAR = | 1 DKK | 2024-04-05 |
| 1 ZAR = | 0.3691 DKK | 2.7092 ZAR = | 1 DKK | 2024-04-04 |
| 1 ZAR = | 0.3685 DKK | 2.7137 ZAR = | 1 DKK | 2024-04-03 |
| 1 ZAR = | 0.3692 DKK | 2.7089 ZAR = | 1 DKK | 2024-04-02 |
| 1 ZAR = | 0.3672 DKK | 2.7232 ZAR = | 1 DKK | 2024-04-01 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2024-03-31 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2024-03-30 |
| 1 ZAR = | 0.3664 DKK | 2.7296 ZAR = | 1 DKK | 2024-03-29 |
| 1 ZAR = | 0.3626 DKK | 2.758 ZAR = | 1 DKK | 2024-03-28 |
| 1 ZAR = | 0.3637 DKK | 2.7498 ZAR = | 1 DKK | 2024-03-27 |
| 1 ZAR = | 0.3629 DKK | 2.7554 ZAR = | 1 DKK | 2024-03-26 |
| 1 ZAR = | 0.3633 DKK | 2.7523 ZAR = | 1 DKK | 2024-03-25 |
| 1 ZAR = | 0.3621 DKK | 2.7617 ZAR = | 1 DKK | 2024-03-24 |
| 1 ZAR = | 0.3621 DKK | 2.7617 ZAR = | 1 DKK | 2024-03-23 |
| 1 ZAR = | 0.3631 DKK | 2.7538 ZAR = | 1 DKK | 2024-03-22 |
| 1 ZAR = | 0.3651 DKK | 2.739 ZAR = | 1 DKK | 2024-03-21 |
| 1 ZAR = | 0.3631 DKK | 2.7541 ZAR = | 1 DKK | 2024-03-20 |
| 1 ZAR = | 0.3623 DKK | 2.7598 ZAR = | 1 DKK | 2024-03-19 |
| 1 ZAR = | 0.3634 DKK | 2.7519 ZAR = | 1 DKK | 2024-03-18 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2024-03-17 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2024-03-16 |
| 1 ZAR = | 0.3659 DKK | 2.7333 ZAR = | 1 DKK | 2024-03-15 |
| 1 ZAR = | 0.3668 DKK | 2.7266 ZAR = | 1 DKK | 2024-03-14 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-03-13 |
| 1 ZAR = | 0.3669 DKK | 2.7258 ZAR = | 1 DKK | 2024-03-12 |
| 1 ZAR = | 0.3649 DKK | 2.7408 ZAR = | 1 DKK | 2024-03-11 |
| 1 ZAR = | 0.3648 DKK | 2.7409 ZAR = | 1 DKK | 2024-03-10 |
| 1 ZAR = | 0.3648 DKK | 2.7409 ZAR = | 1 DKK | 2024-03-09 |
| 1 ZAR = | 0.3657 DKK | 2.7341 ZAR = | 1 DKK | 2024-03-08 |
| 1 ZAR = | 0.3638 DKK | 2.7485 ZAR = | 1 DKK | 2024-03-07 |
| 1 ZAR = | 0.3627 DKK | 2.7572 ZAR = | 1 DKK | 2024-03-06 |
| 1 ZAR = | 0.3618 DKK | 2.7643 ZAR = | 1 DKK | 2024-03-05 |
| 1 ZAR = | 0.3603 DKK | 2.7754 ZAR = | 1 DKK | 2024-03-04 |
| 1 ZAR = | 0.3608 DKK | 2.7718 ZAR = | 1 DKK | 2024-03-03 |
| 1 ZAR = | 0.3608 DKK | 2.7718 ZAR = | 1 DKK | 2024-03-02 |
| 1 ZAR = | 0.359 DKK | 2.7855 ZAR = | 1 DKK | 2024-03-01 |
| 1 ZAR = | 0.3578 DKK | 2.7952 ZAR = | 1 DKK | 2024-02-29 |
| 1 ZAR = | 0.3582 DKK | 2.7914 ZAR = | 1 DKK | 2024-02-28 |
| 1 ZAR = | 0.3583 DKK | 2.7909 ZAR = | 1 DKK | 2024-02-27 |
| 1 ZAR = | 0.3556 DKK | 2.8125 ZAR = | 1 DKK | 2024-02-26 |
| 1 ZAR = | 0.3577 DKK | 2.7955 ZAR = | 1 DKK | 2024-02-25 |
| 1 ZAR = | 0.3577 DKK | 2.7955 ZAR = | 1 DKK | 2024-02-24 |
| 1 ZAR = | 0.3571 DKK | 2.8006 ZAR = | 1 DKK | 2024-02-23 |
| 1 ZAR = | 0.3627 DKK | 2.7572 ZAR = | 1 DKK | 2024-02-22 |
| 1 ZAR = | 0.3651 DKK | 2.7386 ZAR = | 1 DKK | 2024-02-21 |
| 1 ZAR = | 0.3633 DKK | 2.7525 ZAR = | 1 DKK | 2024-02-20 |
| 1 ZAR = | 0.3643 DKK | 2.7452 ZAR = | 1 DKK | 2024-02-19 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-02-18 |
| 1 ZAR = | 0.3659 DKK | 2.7332 ZAR = | 1 DKK | 2024-02-17 |
| 1 ZAR = | 0.3662 DKK | 2.7306 ZAR = | 1 DKK | 2024-02-16 |
| 1 ZAR = | 0.3652 DKK | 2.738 ZAR = | 1 DKK | 2024-02-15 |
| 1 ZAR = | 0.3637 DKK | 2.7499 ZAR = | 1 DKK | 2024-02-14 |
| 1 ZAR = | 0.3677 DKK | 2.7195 ZAR = | 1 DKK | 2024-02-13 |
| 1 ZAR = | 0.3637 DKK | 2.7496 ZAR = | 1 DKK | 2024-02-12 |
| 1 ZAR = | 0.3642 DKK | 2.746 ZAR = | 1 DKK | 2024-02-11 |
| 1 ZAR = | 0.3642 DKK | 2.746 ZAR = | 1 DKK | 2024-02-10 |
| 1 ZAR = | 0.3642 DKK | 2.7455 ZAR = | 1 DKK | 2024-02-09 |
| 1 ZAR = | 0.3651 DKK | 2.7387 ZAR = | 1 DKK | 2024-02-08 |
| 1 ZAR = | 0.3665 DKK | 2.7284 ZAR = | 1 DKK | 2024-02-07 |
| 1 ZAR = | 0.366 DKK | 2.7325 ZAR = | 1 DKK | 2024-02-06 |
| 1 ZAR = | 0.3658 DKK | 2.7337 ZAR = | 1 DKK | 2024-02-05 |
| 1 ZAR = | 0.3656 DKK | 2.7356 ZAR = | 1 DKK | 2024-02-04 |
| 1 ZAR = | 0.3656 DKK | 2.7356 ZAR = | 1 DKK | 2024-02-03 |
| 1 ZAR = | 0.3674 DKK | 2.7219 ZAR = | 1 DKK | 2024-02-02 |
| 1 ZAR = | 0.3686 DKK | 2.7127 ZAR = | 1 DKK | 2024-02-01 |
| 1 ZAR = | 0.3678 DKK | 2.7192 ZAR = | 1 DKK | 2024-01-31 |
| 1 ZAR = | 0.3645 DKK | 2.7434 ZAR = | 1 DKK | 2024-01-30 |
| 1 ZAR = | 0.3666 DKK | 2.7278 ZAR = | 1 DKK | 2024-01-29 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-28 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-27 |
| 1 ZAR = | 0.3652 DKK | 2.7382 ZAR = | 1 DKK | 2024-01-26 |
| 1 ZAR = | 0.3629 DKK | 2.7559 ZAR = | 1 DKK | 2024-01-25 |
| 1 ZAR = | 0.363 DKK | 2.7547 ZAR = | 1 DKK | 2024-01-24 |
| 1 ZAR = | 0.3587 DKK | 2.788 ZAR = | 1 DKK | 2024-01-23 |
| 1 ZAR = | 0.3586 DKK | 2.7889 ZAR = | 1 DKK | 2024-01-22 |
| 1 ZAR = | 0.3688 DKK | 2.7118 ZAR = | 1 DKK | 2024-01-21 |
| 1 ZAR = | 0.3688 DKK | 2.7118 ZAR = | 1 DKK | 2024-01-20 |
| 1 ZAR = | 0.3614 DKK | 2.7673 ZAR = | 1 DKK | 2024-01-19 |
| 1 ZAR = | 0.3605 DKK | 2.7743 ZAR = | 1 DKK | 2024-01-18 |
| 1 ZAR = | 0.36 DKK | 2.7777 ZAR = | 1 DKK | 2024-01-17 |
| 1 ZAR = | 0.3648 DKK | 2.7416 ZAR = | 1 DKK | 2024-01-16 |
| 1 ZAR = | 0.3655 DKK | 2.7358 ZAR = | 1 DKK | 2024-01-15 |
| 1 ZAR = | 0.3722 DKK | 2.6867 ZAR = | 1 DKK | 2024-01-14 |
| 1 ZAR = | 0.3722 DKK | 2.6867 ZAR = | 1 DKK | 2024-01-13 |
| 1 ZAR = | 0.3658 DKK | 2.734 ZAR = | 1 DKK | 2024-01-12 |
| 1 ZAR = | 0.3647 DKK | 2.7423 ZAR = | 1 DKK | 2024-01-11 |
| 1 ZAR = | 0.3645 DKK | 2.7436 ZAR = | 1 DKK | 2024-01-10 |
| 1 ZAR = | 0.3662 DKK | 2.7306 ZAR = | 1 DKK | 2024-01-09 |
| 1 ZAR = | 0.3634 DKK | 2.7521 ZAR = | 1 DKK | 2024-01-08 |
| 1 ZAR = | 0.3647 DKK | 2.7421 ZAR = | 1 DKK | 2024-01-07 |
| 1 ZAR = | 0.3647 DKK | 2.7421 ZAR = | 1 DKK | 2024-01-06 |
| 1 ZAR = | 0.3634 DKK | 2.7514 ZAR = | 1 DKK | 2024-01-05 |
| 1 ZAR = | 0.3652 DKK | 2.7381 ZAR = | 1 DKK | 2024-01-04 |
| 1 ZAR = | 0.368 DKK | 2.7175 ZAR = | 1 DKK | 2024-01-03 |
| 1 ZAR = | 0.3689 DKK | 2.7108 ZAR = | 1 DKK | 2024-01-02 |
| 1 ZAR = | 0.3692 DKK | 2.7088 ZAR = | 1 DKK | 2024-01-01 |
| 1 ZAR = | 0.3691 DKK | 2.7093 ZAR = | 1 DKK | 2023-12-31 |
| 1 ZAR = | 0.3691 DKK | 2.7093 ZAR = | 1 DKK | 2023-12-30 |
| 1 ZAR = | 0.3638 DKK | 2.7486 ZAR = | 1 DKK | 2023-12-29 |
| 1 ZAR = | 0.3603 DKK | 2.7751 ZAR = | 1 DKK | 2023-12-28 |
| 1 ZAR = | 0.3633 DKK | 2.7523 ZAR = | 1 DKK | 2023-12-27 |
| 1 ZAR = | 0.3616 DKK | 2.7652 ZAR = | 1 DKK | 2023-12-26 |
| 1 ZAR = | 0.3659 DKK | 2.7329 ZAR = | 1 DKK | 2023-12-25 |
| 1 ZAR = | 0.3658 DKK | 2.7334 ZAR = | 1 DKK | 2023-12-24 |
| 1 ZAR = | 0.3666 DKK | 2.7279 ZAR = | 1 DKK | 2023-12-23 |
| 1 ZAR = | 0.3671 DKK | 2.7238 ZAR = | 1 DKK | 2023-12-22 |
| 1 ZAR = | 0.3724 DKK | 2.6854 ZAR = | 1 DKK | 2023-12-21 |
| 1 ZAR = | 0.3713 DKK | 2.6932 ZAR = | 1 DKK | 2023-12-20 |
| 1 ZAR = | 0.3666 DKK | 2.7275 ZAR = | 1 DKK | 2023-12-19 |
| 1 ZAR = | 0.3732 DKK | 2.6793 ZAR = | 1 DKK | 2023-12-18 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2023-12-17 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2023-12-16 |
| 1 ZAR = | 0.3745 DKK | 2.6701 ZAR = | 1 DKK | 2023-12-15 |
| 1 ZAR = | 0.3651 DKK | 2.7388 ZAR = | 1 DKK | 2023-12-14 |
| 1 ZAR = | 0.3639 DKK | 2.7482 ZAR = | 1 DKK | 2023-12-13 |
| 1 ZAR = | 0.3626 DKK | 2.7575 ZAR = | 1 DKK | 2023-12-12 |
| 1 ZAR = | 0.3641 DKK | 2.7466 ZAR = | 1 DKK | 2023-12-11 |
| 1 ZAR = | 0.3653 DKK | 2.7375 ZAR = | 1 DKK | 2023-12-10 |
| 1 ZAR = | 0.3653 DKK | 2.7375 ZAR = | 1 DKK | 2023-12-09 |
| 1 ZAR = | 0.3686 DKK | 2.7128 ZAR = | 1 DKK | 2023-12-08 |
| 1 ZAR = | 0.3648 DKK | 2.7415 ZAR = | 1 DKK | 2023-12-07 |
| 1 ZAR = | 0.3646 DKK | 2.7427 ZAR = | 1 DKK | 2023-12-06 |
| 1 ZAR = | 0.3657 DKK | 2.7347 ZAR = | 1 DKK | 2023-12-05 |
| 1 ZAR = | 0.3681 DKK | 2.7168 ZAR = | 1 DKK | 2023-12-04 |
| 1 ZAR = | 0.3671 DKK | 2.724 ZAR = | 1 DKK | 2023-12-03 |
| 1 ZAR = | 0.3671 DKK | 2.724 ZAR = | 1 DKK | 2023-12-02 |
| 1 ZAR = | 0.3635 DKK | 2.7513 ZAR = | 1 DKK | 2023-12-01 |
| 1 ZAR = | 0.3648 DKK | 2.7412 ZAR = | 1 DKK | 2023-11-30 |
| 1 ZAR = | 0.3657 DKK | 2.7348 ZAR = | 1 DKK | 2023-11-29 |
| 1 ZAR = | 0.3654 DKK | 2.737 ZAR = | 1 DKK | 2023-11-28 |
| 1 ZAR = | 0.3617 DKK | 2.7644 ZAR = | 1 DKK | 2023-11-27 |
| 1 ZAR = | 0.3627 DKK | 2.7573 ZAR = | 1 DKK | 2023-11-26 |
| 1 ZAR = | 0.3627 DKK | 2.7573 ZAR = | 1 DKK | 2023-11-25 |
| 1 ZAR = | 0.3632 DKK | 2.7536 ZAR = | 1 DKK | 2023-11-24 |
| 1 ZAR = | 0.3623 DKK | 2.7603 ZAR = | 1 DKK | 2023-11-23 |
| 1 ZAR = | 0.3671 DKK | 2.7237 ZAR = | 1 DKK | 2023-11-22 |
| 1 ZAR = | 0.3728 DKK | 2.6828 ZAR = | 1 DKK | 2023-11-21 |
| 1 ZAR = | 0.3733 DKK | 2.6786 ZAR = | 1 DKK | 2023-11-20 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2023-11-19 |
| 1 ZAR = | 0.3725 DKK | 2.6847 ZAR = | 1 DKK | 2023-11-18 |
| 1 ZAR = | 0.3732 DKK | 2.6797 ZAR = | 1 DKK | 2023-11-17 |
| 1 ZAR = | 0.3768 DKK | 2.654 ZAR = | 1 DKK | 2023-11-16 |
| 1 ZAR = | 0.377 DKK | 2.6527 ZAR = | 1 DKK | 2023-11-15 |
| 1 ZAR = | 0.3714 DKK | 2.6922 ZAR = | 1 DKK | 2023-11-14 |
| 1 ZAR = | 0.3718 DKK | 2.6894 ZAR = | 1 DKK | 2023-11-13 |
| 1 ZAR = | 0.3727 DKK | 2.6832 ZAR = | 1 DKK | 2023-11-12 |
| 1 ZAR = | 0.3727 DKK | 2.6832 ZAR = | 1 DKK | 2023-11-11 |
| 1 ZAR = | 0.3741 DKK | 2.6732 ZAR = | 1 DKK | 2023-11-10 |
| 1 ZAR = | 0.3777 DKK | 2.6474 ZAR = | 1 DKK | 2023-11-09 |
| 1 ZAR = | 0.3808 DKK | 2.6259 ZAR = | 1 DKK | 2023-11-08 |
| 1 ZAR = | 0.3803 DKK | 2.6295 ZAR = | 1 DKK | 2023-11-07 |
| 1 ZAR = | 0.38 DKK | 2.6318 ZAR = | 1 DKK | 2023-11-06 |
| 1 ZAR = | 0.3818 DKK | 2.6193 ZAR = | 1 DKK | 2023-11-05 |
| 1 ZAR = | 0.3818 DKK | 2.6193 ZAR = | 1 DKK | 2023-11-04 |
| 1 ZAR = | 0.3809 DKK | 2.6254 ZAR = | 1 DKK | 2023-11-03 |
| 1 ZAR = | 0.3804 DKK | 2.6285 ZAR = | 1 DKK | 2023-11-02 |
| 1 ZAR = | 0.3786 DKK | 2.6417 ZAR = | 1 DKK | 2023-11-01 |
| 1 ZAR = | 0.3709 DKK | 2.6961 ZAR = | 1 DKK | 2023-10-31 |
| 1 ZAR = | 0.3745 DKK | 2.67 ZAR = | 1 DKK | 2023-10-30 |
| 1 ZAR = | 0.3748 DKK | 2.6681 ZAR = | 1 DKK | 2023-10-29 |
| 1 ZAR = | 0.3748 DKK | 2.6681 ZAR = | 1 DKK | 2023-10-28 |
| 1 ZAR = | 0.3736 DKK | 2.6768 ZAR = | 1 DKK | 2023-10-27 |
| 1 ZAR = | 0.3688 DKK | 2.7118 ZAR = | 1 DKK | 2023-10-26 |
| 1 ZAR = | 0.3714 DKK | 2.6926 ZAR = | 1 DKK | 2023-10-25 |
| 1 ZAR = | 0.371 DKK | 2.6953 ZAR = | 1 DKK | 2023-10-24 |
| 1 ZAR = | 0.3702 DKK | 2.7011 ZAR = | 1 DKK | 2023-10-23 |
| 1 ZAR = | 0.383 DKK | 2.611 ZAR = | 1 DKK | 2023-10-22 |
| 1 ZAR = | 0.383 DKK | 2.611 ZAR = | 1 DKK | 2023-10-21 |
| 1 ZAR = | 0.3703 DKK | 2.7007 ZAR = | 1 DKK | 2023-10-20 |
| 1 ZAR = | 0.3715 DKK | 2.6915 ZAR = | 1 DKK | 2023-10-19 |
| 1 ZAR = | 0.3766 DKK | 2.6554 ZAR = | 1 DKK | 2023-10-18 |
| 1 ZAR = | 0.3757 DKK | 2.6616 ZAR = | 1 DKK | 2023-10-17 |
| 1 ZAR = | 0.3735 DKK | 2.6772 ZAR = | 1 DKK | 2023-10-16 |
| 1 ZAR = | 0.3733 DKK | 2.6788 ZAR = | 1 DKK | 2023-10-15 |
| 1 ZAR = | 0.3733 DKK | 2.6788 ZAR = | 1 DKK | 2023-10-14 |
| 1 ZAR = | 0.3731 DKK | 2.6803 ZAR = | 1 DKK | 2023-10-13 |
| 1 ZAR = | 0.3732 DKK | 2.6793 ZAR = | 1 DKK | 2023-10-12 |
| 1 ZAR = | 0.3694 DKK | 2.7072 ZAR = | 1 DKK | 2023-10-11 |
| 1 ZAR = | 0.3634 DKK | 2.7519 ZAR = | 1 DKK | 2023-10-10 |
| 1 ZAR = | 0.3656 DKK | 2.7349 ZAR = | 1 DKK | 2023-10-09 |
| 1 ZAR = | 0.3646 DKK | 2.743 ZAR = | 1 DKK | 2023-10-08 |
| 1 ZAR = | 0.3646 DKK | 2.743 ZAR = | 1 DKK | 2023-10-07 |
| 1 ZAR = | 0.3619 DKK | 2.7633 ZAR = | 1 DKK | 2023-10-06 |
| 1 ZAR = | 0.3676 DKK | 2.72 ZAR = | 1 DKK | 2023-10-05 |
| 1 ZAR = | 0.3677 DKK | 2.7198 ZAR = | 1 DKK | 2023-10-04 |
| 1 ZAR = | 0.3686 DKK | 2.7127 ZAR = | 1 DKK | 2023-10-03 |
| 1 ZAR = | 0.3746 DKK | 2.6698 ZAR = | 1 DKK | 2023-10-02 |
| 1 ZAR = | 0.3727 DKK | 2.6831 ZAR = | 1 DKK | 2023-10-01 |
| 1 ZAR = | 0.3727 DKK | 2.6831 ZAR = | 1 DKK | 2023-09-30 |
| 1 ZAR = | 0.3708 DKK | 2.6968 ZAR = | 1 DKK | 2023-09-29 |
| 1 ZAR = | 0.3691 DKK | 2.7096 ZAR = | 1 DKK | 2023-09-28 |
| 1 ZAR = | 0.3699 DKK | 2.7033 ZAR = | 1 DKK | 2023-09-27 |
| 1 ZAR = | 0.3738 DKK | 2.6749 ZAR = | 1 DKK | 2023-09-26 |
| 1 ZAR = | 0.3738 DKK | 2.6752 ZAR = | 1 DKK | 2023-09-25 |
| 1 ZAR = | 0.3733 DKK | 2.6786 ZAR = | 1 DKK | 2023-09-24 |
| 1 ZAR = | 0.3733 DKK | 2.6786 ZAR = | 1 DKK | 2023-09-23 |
| 1 ZAR = | 0.3707 DKK | 2.6979 ZAR = | 1 DKK | 2023-09-22 |
| 1 ZAR = | 0.3696 DKK | 2.7059 ZAR = | 1 DKK | 2023-09-21 |
| 1 ZAR = | 0.3679 DKK | 2.7183 ZAR = | 1 DKK | 2023-09-20 |
| 1 ZAR = | 0.3666 DKK | 2.7275 ZAR = | 1 DKK | 2023-09-19 |
| 1 ZAR = | 0.3685 DKK | 2.7134 ZAR = | 1 DKK | 2023-09-18 |
| 1 ZAR = | 0.3689 DKK | 2.7109 ZAR = | 1 DKK | 2023-09-17 |
| 1 ZAR = | 0.3689 DKK | 2.7109 ZAR = | 1 DKK | 2023-09-16 |
| 1 ZAR = | 0.3683 DKK | 2.7155 ZAR = | 1 DKK | 2023-09-15 |
| 1 ZAR = | 0.3704 DKK | 2.6999 ZAR = | 1 DKK | 2023-09-14 |
| 1 ZAR = | 0.3673 DKK | 2.7228 ZAR = | 1 DKK | 2023-09-13 |
| 1 ZAR = | 0.368 DKK | 2.7173 ZAR = | 1 DKK | 2023-09-12 |
| 1 ZAR = | 0.3655 DKK | 2.7359 ZAR = | 1 DKK | 2023-09-11 |
| 1 ZAR = | 0.3645 DKK | 2.7437 ZAR = | 1 DKK | 2023-09-10 |
| 1 ZAR = | 0.3645 DKK | 2.7437 ZAR = | 1 DKK | 2023-09-09 |
| 1 ZAR = | 0.3643 DKK | 2.7449 ZAR = | 1 DKK | 2023-09-08 |
| 1 ZAR = | 0.3618 DKK | 2.7641 ZAR = | 1 DKK | 2023-09-07 |
| 1 ZAR = | 0.3626 DKK | 2.7581 ZAR = | 1 DKK | 2023-09-06 |
| 1 ZAR = | 0.362 DKK | 2.7628 ZAR = | 1 DKK | 2023-09-05 |
| 1 ZAR = | 0.3683 DKK | 2.7151 ZAR = | 1 DKK | 2023-09-04 |
| 1 ZAR = | 0.367 DKK | 2.7247 ZAR = | 1 DKK | 2023-09-03 |
| 1 ZAR = | 0.367 DKK | 2.7247 ZAR = | 1 DKK | 2023-09-02 |
| 1 ZAR = | 0.3645 DKK | 2.7438 ZAR = | 1 DKK | 2023-09-01 |
| 1 ZAR = | 0.3662 DKK | 2.7306 ZAR = | 1 DKK | 2023-08-31 |
| 1 ZAR = | 0.3697 DKK | 2.7053 ZAR = | 1 DKK | 2023-08-30 |
| 1 ZAR = | 0.3716 DKK | 2.691 ZAR = | 1 DKK | 2023-08-29 |
| 1 ZAR = | 0.3707 DKK | 2.6979 ZAR = | 1 DKK | 2023-08-28 |
| 1 ZAR = | 0.3707 DKK | 2.6973 ZAR = | 1 DKK | 2023-08-27 |
| 1 ZAR = | 0.3707 DKK | 2.6973 ZAR = | 1 DKK | 2023-08-26 |
| 1 ZAR = | 0.3661 DKK | 2.7317 ZAR = | 1 DKK | 2023-08-25 |
| 1 ZAR = | 0.3716 DKK | 2.6914 ZAR = | 1 DKK | 2023-08-24 |
| 1 ZAR = | 0.3676 DKK | 2.7203 ZAR = | 1 DKK | 2023-08-23 |
| 1 ZAR = | 0.3608 DKK | 2.7715 ZAR = | 1 DKK | 2023-08-22 |
| 1 ZAR = | 0.3597 DKK | 2.7803 ZAR = | 1 DKK | 2023-08-21 |
| 1 ZAR = | 0.3595 DKK | 2.7814 ZAR = | 1 DKK | 2023-08-20 |
| 1 ZAR = | 0.3595 DKK | 2.7814 ZAR = | 1 DKK | 2023-08-19 |
| 1 ZAR = | 0.359 DKK | 2.7855 ZAR = | 1 DKK | 2023-08-18 |
| 1 ZAR = | 0.3567 DKK | 2.8035 ZAR = | 1 DKK | 2023-08-17 |
| 1 ZAR = | 0.3562 DKK | 2.8076 ZAR = | 1 DKK | 2023-08-16 |
| 1 ZAR = | 0.3572 DKK | 2.7993 ZAR = | 1 DKK | 2023-08-15 |
| 1 ZAR = | 0.3574 DKK | 2.7978 ZAR = | 1 DKK | 2023-08-14 |
| 1 ZAR = | 0.3591 DKK | 2.7848 ZAR = | 1 DKK | 2023-08-13 |
| 1 ZAR = | 0.3591 DKK | 2.7848 ZAR = | 1 DKK | 2023-08-12 |
| 1 ZAR = | 0.3599 DKK | 2.7784 ZAR = | 1 DKK | 2023-08-11 |
| 1 ZAR = | 0.3563 DKK | 2.8064 ZAR = | 1 DKK | 2023-08-10 |
| 1 ZAR = | 0.358 DKK | 2.7936 ZAR = | 1 DKK | 2023-08-09 |
| 1 ZAR = | 0.3617 DKK | 2.7646 ZAR = | 1 DKK | 2023-08-08 |
| 1 ZAR = | 0.3674 DKK | 2.7217 ZAR = | 1 DKK | 2023-08-07 |
| 1 ZAR = | 0.3665 DKK | 2.7289 ZAR = | 1 DKK | 2023-08-06 |
| 1 ZAR = | 0.3665 DKK | 2.7289 ZAR = | 1 DKK | 2023-08-05 |
| 1 ZAR = | 0.3646 DKK | 2.7428 ZAR = | 1 DKK | 2023-08-04 |
| 1 ZAR = | 0.369 DKK | 2.7103 ZAR = | 1 DKK | 2023-08-03 |
| 1 ZAR = | 0.3698 DKK | 2.7045 ZAR = | 1 DKK | 2023-08-02 |
| 1 ZAR = | 0.3799 DKK | 2.6323 ZAR = | 1 DKK | 2023-08-01 |
| 1 ZAR = | 0.3827 DKK | 2.6128 ZAR = | 1 DKK | 2023-07-31 |
| 1 ZAR = | 0.3916 DKK | 2.5534 ZAR = | 1 DKK | 2023-07-30 |
| 1 ZAR = | 0.3916 DKK | 2.5534 ZAR = | 1 DKK | 2023-07-29 |
| 1 ZAR = | 0.3799 DKK | 2.6325 ZAR = | 1 DKK | 2023-07-28 |
| 1 ZAR = | 0.3806 DKK | 2.6274 ZAR = | 1 DKK | 2023-07-27 |
| 1 ZAR = | 0.3827 DKK | 2.613 ZAR = | 1 DKK | 2023-07-26 |
| 1 ZAR = | 0.3819 DKK | 2.6183 ZAR = | 1 DKK | 2023-07-25 |
| 1 ZAR = | 0.3741 DKK | 2.673 ZAR = | 1 DKK | 2023-07-24 |
| 1 ZAR = | 0.3748 DKK | 2.668 ZAR = | 1 DKK | 2023-07-23 |
| 1 ZAR = | 0.3748 DKK | 2.6679 ZAR = | 1 DKK | 2023-07-22 |
| 1 ZAR = | 0.3739 DKK | 2.6743 ZAR = | 1 DKK | 2023-07-21 |
| 1 ZAR = | 0.372 DKK | 2.6883 ZAR = | 1 DKK | 2023-07-20 |
| 1 ZAR = | 0.3707 DKK | 2.6978 ZAR = | 1 DKK | 2023-07-19 |
| 1 ZAR = | 0.3683 DKK | 2.7151 ZAR = | 1 DKK | 2023-07-18 |
| 1 ZAR = | 0.3654 DKK | 2.7364 ZAR = | 1 DKK | 2023-07-17 |
| 1 ZAR = | 0.3664 DKK | 2.729 ZAR = | 1 DKK | 2023-07-16 |
| 1 ZAR = | 0.3678 DKK | 2.7191 ZAR = | 1 DKK | 2023-07-15 |
| 1 ZAR = | 0.3701 DKK | 2.7017 ZAR = | 1 DKK | 2023-07-14 |
| 1 ZAR = | 0.368 DKK | 2.7177 ZAR = | 1 DKK | 2023-07-13 |
| 1 ZAR = | 0.3666 DKK | 2.7274 ZAR = | 1 DKK | 2023-07-12 |
| 1 ZAR = | 0.3616 DKK | 2.7656 ZAR = | 1 DKK | 2023-07-11 |
| 1 ZAR = | 0.359 DKK | 2.7855 ZAR = | 1 DKK | 2023-07-10 |
| 1 ZAR = | 0.3561 DKK | 2.808 ZAR = | 1 DKK | 2023-07-09 |
| 1 ZAR = | 0.3561 DKK | 2.808 ZAR = | 1 DKK | 2023-07-08 |
| 1 ZAR = | 0.3578 DKK | 2.7948 ZAR = | 1 DKK | 2023-07-07 |
| 1 ZAR = | 0.3647 DKK | 2.7418 ZAR = | 1 DKK | 2023-07-06 |
| 1 ZAR = | 0.3655 DKK | 2.7359 ZAR = | 1 DKK | 2023-07-05 |
| 1 ZAR = | 0.3658 DKK | 2.7336 ZAR = | 1 DKK | 2023-07-04 |
| 1 ZAR = | 0.3638 DKK | 2.7488 ZAR = | 1 DKK | 2023-07-03 |
| 1 ZAR = | 0.3623 DKK | 2.76 ZAR = | 1 DKK | 2023-07-02 |
| 1 ZAR = | 0.3623 DKK | 2.76 ZAR = | 1 DKK | 2023-07-01 |
| 1 ZAR = | 0.3663 DKK | 2.7299 ZAR = | 1 DKK | 2023-06-30 |
| 1 ZAR = | 0.3646 DKK | 2.7429 ZAR = | 1 DKK | 2023-06-29 |
| 1 ZAR = | 0.3667 DKK | 2.7269 ZAR = | 1 DKK | 2023-06-28 |
| 1 ZAR = | 0.3672 DKK | 2.723 ZAR = | 1 DKK | 2023-06-27 |
| 1 ZAR = | 0.3647 DKK | 2.7419 ZAR = | 1 DKK | 2023-06-26 |
| 1 ZAR = | 0.3647 DKK | 2.7423 ZAR = | 1 DKK | 2023-06-25 |
| 1 ZAR = | 0.3689 DKK | 2.711 ZAR = | 1 DKK | 2023-06-23 |
| 1 ZAR = | 0.3682 DKK | 2.7157 ZAR = | 1 DKK | 2023-06-22 |
| 1 ZAR = | 0.3709 DKK | 2.6958 ZAR = | 1 DKK | 2023-06-21 |
| 1 ZAR = | 0.374 DKK | 2.674 ZAR = | 1 DKK | 2023-06-20 |
| 1 ZAR = | 0.3751 DKK | 2.6656 ZAR = | 1 DKK | 2023-06-19 |
| 1 ZAR = | 0.3743 DKK | 2.6718 ZAR = | 1 DKK | 2023-06-18 |
| 1 ZAR = | 0.3743 DKK | 2.6716 ZAR = | 1 DKK | 2023-06-17 |
| 1 ZAR = | 0.3753 DKK | 2.6648 ZAR = | 1 DKK | 2023-06-16 |
| 1 ZAR = | 0.3739 DKK | 2.6748 ZAR = | 1 DKK | 2023-06-15 |
| 1 ZAR = | 0.3707 DKK | 2.6973 ZAR = | 1 DKK | 2023-06-14 |
| 1 ZAR = | 0.3722 DKK | 2.6867 ZAR = | 1 DKK | 2023-06-13 |
| 1 ZAR = | 0.3693 DKK | 2.708 ZAR = | 1 DKK | 2023-06-12 |
| 1 ZAR = | 0.3704 DKK | 2.6995 ZAR = | 1 DKK | 2023-06-11 |
| 1 ZAR = | 0.3705 DKK | 2.6993 ZAR = | 1 DKK | 2023-06-10 |
| 1 ZAR = | 0.3675 DKK | 2.7214 ZAR = | 1 DKK | 2023-06-09 |
| 1 ZAR = | 0.3664 DKK | 2.7291 ZAR = | 1 DKK | 2023-06-08 |
| 1 ZAR = | 0.3617 DKK | 2.7651 ZAR = | 1 DKK | 2023-06-07 |
| 1 ZAR = | 0.3625 DKK | 2.7587 ZAR = | 1 DKK | 2023-06-06 |
| 1 ZAR = | 0.3568 DKK | 2.8029 ZAR = | 1 DKK | 2023-06-05 |
| 1 ZAR = | 0.3565 DKK | 2.8052 ZAR = | 1 DKK | 2023-06-04 |
| 1 ZAR = | 0.3565 DKK | 2.8052 ZAR = | 1 DKK | 2023-06-03 |
| 1 ZAR = | 0.3541 DKK | 2.824 ZAR = | 1 DKK | 2023-06-02 |
| 1 ZAR = | 0.3528 DKK | 2.8343 ZAR = | 1 DKK | 2023-06-01 |
| 1 ZAR = | 0.3531 DKK | 2.8319 ZAR = | 1 DKK | 2023-05-31 |
| 1 ZAR = | 0.3538 DKK | 2.8268 ZAR = | 1 DKK | 2023-05-30 |
| 1 ZAR = | 0.3534 DKK | 2.8297 ZAR = | 1 DKK | 2023-05-29 |
| 1 ZAR = | 0.3532 DKK | 2.8313 ZAR = | 1 DKK | 2023-05-28 |
| 1 ZAR = | 0.3532 DKK | 2.8313 ZAR = | 1 DKK | 2023-05-27 |
| 1 ZAR = | 0.351 DKK | 2.8489 ZAR = | 1 DKK | 2023-05-26 |
| 1 ZAR = | 0.3599 DKK | 2.7785 ZAR = | 1 DKK | 2023-05-25 |
| 1 ZAR = | 0.3602 DKK | 2.7764 ZAR = | 1 DKK | 2023-05-24 |
| 1 ZAR = | 0.3576 DKK | 2.7965 ZAR = | 1 DKK | 2023-05-23 |
| 1 ZAR = | 0.3543 DKK | 2.8225 ZAR = | 1 DKK | 2023-05-22 |
| 1 ZAR = | 0.3543 DKK | 2.8223 ZAR = | 1 DKK | 2023-05-21 |
| 1 ZAR = | 0.3543 DKK | 2.8221 ZAR = | 1 DKK | 2023-05-20 |
| 1 ZAR = | 0.3574 DKK | 2.7978 ZAR = | 1 DKK | 2023-05-19 |
| 1 ZAR = | 0.3567 DKK | 2.8038 ZAR = | 1 DKK | 2023-05-18 |
| 1 ZAR = | 0.3591 DKK | 2.7851 ZAR = | 1 DKK | 2023-05-17 |
| 1 ZAR = | 0.3602 DKK | 2.7764 ZAR = | 1 DKK | 2023-05-16 |
| 1 ZAR = | 0.3576 DKK | 2.7965 ZAR = | 1 DKK | 2023-05-15 |
| 1 ZAR = | 0.3529 DKK | 2.8334 ZAR = | 1 DKK | 2023-05-14 |
| 1 ZAR = | 0.353 DKK | 2.8326 ZAR = | 1 DKK | 2023-05-13 |
| 1 ZAR = | 0.3558 DKK | 2.8108 ZAR = | 1 DKK | 2023-05-12 |
| 1 ZAR = | 0.3594 DKK | 2.7824 ZAR = | 1 DKK | 2023-05-11 |
| 1 ZAR = | 0.3645 DKK | 2.7438 ZAR = | 1 DKK | 2023-05-10 |
| 1 ZAR = | 0.3698 DKK | 2.7044 ZAR = | 1 DKK | 2023-05-09 |
| 1 ZAR = | 0.367 DKK | 2.7246 ZAR = | 1 DKK | 2023-05-08 |
| 1 ZAR = | 0.3711 DKK | 2.6946 ZAR = | 1 DKK | 2023-05-07 |
| 1 ZAR = | 0.3711 DKK | 2.6946 ZAR = | 1 DKK | 2023-05-06 |
| 1 ZAR = | 0.3694 DKK | 2.7072 ZAR = | 1 DKK | 2023-05-05 |
| 1 ZAR = | 0.3686 DKK | 2.7133 ZAR = | 1 DKK | 2023-05-04 |
| 1 ZAR = | 0.3664 DKK | 2.7293 ZAR = | 1 DKK | 2023-05-03 |
| 1 ZAR = | 0.3691 DKK | 2.7089 ZAR = | 1 DKK | 2023-05-02 |
| 1 ZAR = | 0.37 DKK | 2.7025 ZAR = | 1 DKK | 2023-05-01 |
| 1 ZAR = | 0.3687 DKK | 2.7122 ZAR = | 1 DKK | 2023-04-30 |
| 1 ZAR = | 0.3686 DKK | 2.713 ZAR = | 1 DKK | 2023-04-29 |
| 1 ZAR = | 0.3693 DKK | 2.7078 ZAR = | 1 DKK | 2023-04-28 |
| 1 ZAR = | 0.3675 DKK | 2.7213 ZAR = | 1 DKK | 2023-04-27 |
| 1 ZAR = | 0.3705 DKK | 2.6992 ZAR = | 1 DKK | 2023-04-26 |
| 1 ZAR = | 0.3712 DKK | 2.6939 ZAR = | 1 DKK | 2023-04-25 |
| 1 ZAR = | 0.3746 DKK | 2.6695 ZAR = | 1 DKK | 2023-04-24 |
| 1 ZAR = | 0.3751 DKK | 2.6658 ZAR = | 1 DKK | 2023-04-23 |
| 1 ZAR = | 0.3751 DKK | 2.6658 ZAR = | 1 DKK | 2023-04-22 |
| 1 ZAR = | 0.3767 DKK | 2.655 ZAR = | 1 DKK | 2023-04-21 |
| 1 ZAR = | 0.3737 DKK | 2.6763 ZAR = | 1 DKK | 2023-04-20 |