Last Year History for ZAR/COP
| ZAR | COP | ZAR | COP | Date |
|---|---|---|---|---|
| 1 ZAR = | 207.4917 COP | 0.0048 ZAR = | 1 COP | 2024-04-25 |
| 1 ZAR = | 204.0449 COP | 0.0049 ZAR = | 1 COP | 2024-04-24 |
| 1 ZAR = | 203.219 COP | 0.0049 ZAR = | 1 COP | 2024-04-23 |
| 1 ZAR = | 205.0654 COP | 0.0049 ZAR = | 1 COP | 2024-04-22 |
| 1 ZAR = | 203.1568 COP | 0.0049 ZAR = | 1 COP | 2024-04-21 |
| 1 ZAR = | 203.1568 COP | 0.0049 ZAR = | 1 COP | 2024-04-20 |
| 1 ZAR = | 204.5711 COP | 0.0049 ZAR = | 1 COP | 2024-04-19 |
| 1 ZAR = | 204.4529 COP | 0.0049 ZAR = | 1 COP | 2024-04-18 |
| 1 ZAR = | 206.9039 COP | 0.0048 ZAR = | 1 COP | 2024-04-17 |
| 1 ZAR = | 204.0602 COP | 0.0049 ZAR = | 1 COP | 2024-04-16 |
| 1 ZAR = | 201.203 COP | 0.005 ZAR = | 1 COP | 2024-04-15 |
| 1 ZAR = | 202.6987 COP | 0.0049 ZAR = | 1 COP | 2024-04-14 |
| 1 ZAR = | 205.052 COP | 0.0049 ZAR = | 1 COP | 2024-04-13 |
| 1 ZAR = | 204.0207 COP | 0.0049 ZAR = | 1 COP | 2024-04-12 |
| 1 ZAR = | 202.0009 COP | 0.005 ZAR = | 1 COP | 2024-04-11 |
| 1 ZAR = | 203.367 COP | 0.0049 ZAR = | 1 COP | 2024-04-10 |
| 1 ZAR = | 204.1489 COP | 0.0049 ZAR = | 1 COP | 2024-04-09 |
| 1 ZAR = | 203.0273 COP | 0.0049 ZAR = | 1 COP | 2024-04-08 |
| 1 ZAR = | 201.3802 COP | 0.005 ZAR = | 1 COP | 2024-04-07 |
| 1 ZAR = | 201.3802 COP | 0.005 ZAR = | 1 COP | 2024-04-06 |
| 1 ZAR = | 202.4335 COP | 0.0049 ZAR = | 1 COP | 2024-04-05 |
| 1 ZAR = | 204.9081 COP | 0.0049 ZAR = | 1 COP | 2024-04-04 |
| 1 ZAR = | 203.8645 COP | 0.0049 ZAR = | 1 COP | 2024-04-03 |
| 1 ZAR = | 205.367 COP | 0.0049 ZAR = | 1 COP | 2024-04-02 |
| 1 ZAR = | 205.0296 COP | 0.0049 ZAR = | 1 COP | 2024-04-01 |
| 1 ZAR = | 207.2255 COP | 0.0048 ZAR = | 1 COP | 2024-03-31 |
| 1 ZAR = | 207.2255 COP | 0.0048 ZAR = | 1 COP | 2024-03-30 |
| 1 ZAR = | 204.6399 COP | 0.0049 ZAR = | 1 COP | 2024-03-29 |
| 1 ZAR = | 202.2627 COP | 0.0049 ZAR = | 1 COP | 2024-03-28 |
| 1 ZAR = | 204.4351 COP | 0.0049 ZAR = | 1 COP | 2024-03-27 |
| 1 ZAR = | 205.3094 COP | 0.0049 ZAR = | 1 COP | 2024-03-26 |
| 1 ZAR = | 205.5496 COP | 0.0049 ZAR = | 1 COP | 2024-03-25 |
| 1 ZAR = | 203.8466 COP | 0.0049 ZAR = | 1 COP | 2024-03-24 |
| 1 ZAR = | 203.8466 COP | 0.0049 ZAR = | 1 COP | 2024-03-23 |
| 1 ZAR = | 204.8387 COP | 0.0049 ZAR = | 1 COP | 2024-03-22 |
| 1 ZAR = | 206.1584 COP | 0.0049 ZAR = | 1 COP | 2024-03-21 |
| 1 ZAR = | 204.5311 COP | 0.0049 ZAR = | 1 COP | 2024-03-20 |
| 1 ZAR = | 204.8122 COP | 0.0049 ZAR = | 1 COP | 2024-03-19 |
| 1 ZAR = | 206.8177 COP | 0.0048 ZAR = | 1 COP | 2024-03-18 |
| 1 ZAR = | 207.4178 COP | 0.0048 ZAR = | 1 COP | 2024-03-17 |
| 1 ZAR = | 207.4178 COP | 0.0048 ZAR = | 1 COP | 2024-03-16 |
| 1 ZAR = | 209.1232 COP | 0.0048 ZAR = | 1 COP | 2024-03-15 |
| 1 ZAR = | 210.0205 COP | 0.0048 ZAR = | 1 COP | 2024-03-14 |
| 1 ZAR = | 209.9161 COP | 0.0048 ZAR = | 1 COP | 2024-03-13 |
| 1 ZAR = | 210.2233 COP | 0.0048 ZAR = | 1 COP | 2024-03-12 |
| 1 ZAR = | 208.919 COP | 0.0048 ZAR = | 1 COP | 2024-03-11 |
| 1 ZAR = | 209.4286 COP | 0.0048 ZAR = | 1 COP | 2024-03-10 |
| 1 ZAR = | 209.4286 COP | 0.0048 ZAR = | 1 COP | 2024-03-09 |
| 1 ZAR = | 210.0493 COP | 0.0048 ZAR = | 1 COP | 2024-03-08 |
| 1 ZAR = | 208.6731 COP | 0.0048 ZAR = | 1 COP | 2024-03-07 |
| 1 ZAR = | 208.7755 COP | 0.0048 ZAR = | 1 COP | 2024-03-06 |
| 1 ZAR = | 207.7555 COP | 0.0048 ZAR = | 1 COP | 2024-03-05 |
| 1 ZAR = | 206.8363 COP | 0.0048 ZAR = | 1 COP | 2024-03-04 |
| 1 ZAR = | 205.2838 COP | 0.0049 ZAR = | 1 COP | 2024-03-03 |
| 1 ZAR = | 205.2838 COP | 0.0049 ZAR = | 1 COP | 2024-03-02 |
| 1 ZAR = | 204.4993 COP | 0.0049 ZAR = | 1 COP | 2024-03-01 |
| 1 ZAR = | 204.1581 COP | 0.0049 ZAR = | 1 COP | 2024-02-29 |
| 1 ZAR = | 204.3636 COP | 0.0049 ZAR = | 1 COP | 2024-02-28 |
| 1 ZAR = | 206.6188 COP | 0.0048 ZAR = | 1 COP | 2024-02-27 |
| 1 ZAR = | 203.1026 COP | 0.0049 ZAR = | 1 COP | 2024-02-26 |
| 1 ZAR = | 203.8197 COP | 0.0049 ZAR = | 1 COP | 2024-02-25 |
| 1 ZAR = | 203.8197 COP | 0.0049 ZAR = | 1 COP | 2024-02-24 |
| 1 ZAR = | 203.6995 COP | 0.0049 ZAR = | 1 COP | 2024-02-23 |
| 1 ZAR = | 207.3446 COP | 0.0048 ZAR = | 1 COP | 2024-02-22 |
| 1 ZAR = | 207.33 COP | 0.0048 ZAR = | 1 COP | 2024-02-21 |
| 1 ZAR = | 206.307 COP | 0.0048 ZAR = | 1 COP | 2024-02-20 |
| 1 ZAR = | 205.7934 COP | 0.0049 ZAR = | 1 COP | 2024-02-19 |
| 1 ZAR = | 206.79 COP | 0.0048 ZAR = | 1 COP | 2024-02-18 |
| 1 ZAR = | 206.8831 COP | 0.0048 ZAR = | 1 COP | 2024-02-17 |
| 1 ZAR = | 206.7743 COP | 0.0048 ZAR = | 1 COP | 2024-02-16 |
| 1 ZAR = | 205.8977 COP | 0.0049 ZAR = | 1 COP | 2024-02-15 |
| 1 ZAR = | 204.9527 COP | 0.0049 ZAR = | 1 COP | 2024-02-14 |
| 1 ZAR = | 207.9406 COP | 0.0048 ZAR = | 1 COP | 2024-02-13 |
| 1 ZAR = | 206.5196 COP | 0.0048 ZAR = | 1 COP | 2024-02-12 |
| 1 ZAR = | 207.5093 COP | 0.0048 ZAR = | 1 COP | 2024-02-11 |
| 1 ZAR = | 207.5093 COP | 0.0048 ZAR = | 1 COP | 2024-02-10 |
| 1 ZAR = | 207.6188 COP | 0.0048 ZAR = | 1 COP | 2024-02-09 |
| 1 ZAR = | 208.6268 COP | 0.0048 ZAR = | 1 COP | 2024-02-08 |
| 1 ZAR = | 208.9948 COP | 0.0048 ZAR = | 1 COP | 2024-02-07 |
| 1 ZAR = | 208.6483 COP | 0.0048 ZAR = | 1 COP | 2024-02-06 |
| 1 ZAR = | 206.9233 COP | 0.0048 ZAR = | 1 COP | 2024-02-05 |
| 1 ZAR = | 208.1063 COP | 0.0048 ZAR = | 1 COP | 2024-02-04 |
| 1 ZAR = | 208.1063 COP | 0.0048 ZAR = | 1 COP | 2024-02-03 |
| 1 ZAR = | 208.4918 COP | 0.0048 ZAR = | 1 COP | 2024-02-02 |
| 1 ZAR = | 209.0621 COP | 0.0048 ZAR = | 1 COP | 2024-02-01 |
| 1 ZAR = | 209.3651 COP | 0.0048 ZAR = | 1 COP | 2024-01-31 |
| 1 ZAR = | 208.1959 COP | 0.0048 ZAR = | 1 COP | 2024-01-30 |
| 1 ZAR = | 209.6067 COP | 0.0048 ZAR = | 1 COP | 2024-01-29 |
| 1 ZAR = | 209.6592 COP | 0.0048 ZAR = | 1 COP | 2024-01-28 |
| 1 ZAR = | 209.6592 COP | 0.0048 ZAR = | 1 COP | 2024-01-27 |
| 1 ZAR = | 209.6617 COP | 0.0048 ZAR = | 1 COP | 2024-01-26 |
| 1 ZAR = | 207.5791 COP | 0.0048 ZAR = | 1 COP | 2024-01-25 |
| 1 ZAR = | 209.967 COP | 0.0048 ZAR = | 1 COP | 2024-01-24 |
| 1 ZAR = | 203.9943 COP | 0.0049 ZAR = | 1 COP | 2024-01-23 |
| 1 ZAR = | 204.9663 COP | 0.0049 ZAR = | 1 COP | 2024-01-22 |
| 1 ZAR = | 210.6382 COP | 0.0047 ZAR = | 1 COP | 2024-01-21 |
| 1 ZAR = | 210.76 COP | 0.0047 ZAR = | 1 COP | 2024-01-20 |
| 1 ZAR = | 206.7512 COP | 0.0048 ZAR = | 1 COP | 2024-01-19 |
| 1 ZAR = | 208.4218 COP | 0.0048 ZAR = | 1 COP | 2024-01-18 |
| 1 ZAR = | 207.3043 COP | 0.0048 ZAR = | 1 COP | 2024-01-17 |
| 1 ZAR = | 208.146 COP | 0.0048 ZAR = | 1 COP | 2024-01-16 |
| 1 ZAR = | 210.3614 COP | 0.0048 ZAR = | 1 COP | 2024-01-15 |
| 1 ZAR = | 213.8508 COP | 0.0047 ZAR = | 1 COP | 2024-01-14 |
| 1 ZAR = | 213.8508 COP | 0.0047 ZAR = | 1 COP | 2024-01-13 |
| 1 ZAR = | 210.654 COP | 0.0047 ZAR = | 1 COP | 2024-01-12 |
| 1 ZAR = | 211.1437 COP | 0.0047 ZAR = | 1 COP | 2024-01-11 |
| 1 ZAR = | 210.8609 COP | 0.0047 ZAR = | 1 COP | 2024-01-10 |
| 1 ZAR = | 208.5828 COP | 0.0048 ZAR = | 1 COP | 2024-01-09 |
| 1 ZAR = | 208.9572 COP | 0.0048 ZAR = | 1 COP | 2024-01-08 |
| 1 ZAR = | 209.4713 COP | 0.0048 ZAR = | 1 COP | 2024-01-07 |
| 1 ZAR = | 208.3162 COP | 0.0048 ZAR = | 1 COP | 2024-01-06 |
| 1 ZAR = | 208.9341 COP | 0.0048 ZAR = | 1 COP | 2024-01-05 |
| 1 ZAR = | 209.1257 COP | 0.0048 ZAR = | 1 COP | 2024-01-04 |
| 1 ZAR = | 209.7117 COP | 0.0048 ZAR = | 1 COP | 2024-01-03 |
| 1 ZAR = | 211.6018 COP | 0.0047 ZAR = | 1 COP | 2024-01-02 |
| 1 ZAR = | 212.1502 COP | 0.0047 ZAR = | 1 COP | 2024-01-01 |
| 1 ZAR = | 212.0864 COP | 0.0047 ZAR = | 1 COP | 2023-12-31 |
| 1 ZAR = | 211.7591 COP | 0.0047 ZAR = | 1 COP | 2023-12-30 |
| 1 ZAR = | 209.6623 COP | 0.0048 ZAR = | 1 COP | 2023-12-29 |
| 1 ZAR = | 206.2746 COP | 0.0048 ZAR = | 1 COP | 2023-12-28 |
| 1 ZAR = | 207.8017 COP | 0.0048 ZAR = | 1 COP | 2023-12-27 |
| 1 ZAR = | 211.2367 COP | 0.0047 ZAR = | 1 COP | 2023-12-26 |
| 1 ZAR = | 213.7254 COP | 0.0047 ZAR = | 1 COP | 2023-12-25 |
| 1 ZAR = | 213.2015 COP | 0.0047 ZAR = | 1 COP | 2023-12-24 |
| 1 ZAR = | 211.0436 COP | 0.0047 ZAR = | 1 COP | 2023-12-23 |
| 1 ZAR = | 214.1253 COP | 0.0047 ZAR = | 1 COP | 2023-12-22 |
| 1 ZAR = | 215.4167 COP | 0.0046 ZAR = | 1 COP | 2023-12-21 |
| 1 ZAR = | 215.0473 COP | 0.0047 ZAR = | 1 COP | 2023-12-20 |
| 1 ZAR = | 211.6164 COP | 0.0047 ZAR = | 1 COP | 2023-12-19 |
| 1 ZAR = | 218.2708 COP | 0.0046 ZAR = | 1 COP | 2023-12-18 |
| 1 ZAR = | 216.1539 COP | 0.0046 ZAR = | 1 COP | 2023-12-17 |
| 1 ZAR = | 213.518 COP | 0.0047 ZAR = | 1 COP | 2023-12-16 |
| 1 ZAR = | 218.4515 COP | 0.0046 ZAR = | 1 COP | 2023-12-15 |
| 1 ZAR = | 212.1769 COP | 0.0047 ZAR = | 1 COP | 2023-12-14 |
| 1 ZAR = | 209.7848 COP | 0.0048 ZAR = | 1 COP | 2023-12-13 |
| 1 ZAR = | 208.4373 COP | 0.0048 ZAR = | 1 COP | 2023-12-12 |
| 1 ZAR = | 209.8729 COP | 0.0048 ZAR = | 1 COP | 2023-12-11 |
| 1 ZAR = | 210.4942 COP | 0.0048 ZAR = | 1 COP | 2023-12-10 |
| 1 ZAR = | 210.4942 COP | 0.0048 ZAR = | 1 COP | 2023-12-09 |
| 1 ZAR = | 213.2396 COP | 0.0047 ZAR = | 1 COP | 2023-12-08 |
| 1 ZAR = | 210.8956 COP | 0.0047 ZAR = | 1 COP | 2023-12-07 |
| 1 ZAR = | 212.7183 COP | 0.0047 ZAR = | 1 COP | 2023-12-06 |
| 1 ZAR = | 213.586 COP | 0.0047 ZAR = | 1 COP | 2023-12-05 |
| 1 ZAR = | 215.9848 COP | 0.0046 ZAR = | 1 COP | 2023-12-04 |
| 1 ZAR = | 215.3107 COP | 0.0046 ZAR = | 1 COP | 2023-12-03 |
| 1 ZAR = | 212.4595 COP | 0.0047 ZAR = | 1 COP | 2023-12-02 |
| 1 ZAR = | 213.241 COP | 0.0047 ZAR = | 1 COP | 2023-12-01 |
| 1 ZAR = | 213.2141 COP | 0.0047 ZAR = | 1 COP | 2023-11-30 |
| 1 ZAR = | 212.9062 COP | 0.0047 ZAR = | 1 COP | 2023-11-29 |
| 1 ZAR = | 215.241 COP | 0.0046 ZAR = | 1 COP | 2023-11-28 |
| 1 ZAR = | 214.7337 COP | 0.0047 ZAR = | 1 COP | 2023-11-27 |
| 1 ZAR = | 215.7863 COP | 0.0046 ZAR = | 1 COP | 2023-11-26 |
| 1 ZAR = | 215.0449 COP | 0.0047 ZAR = | 1 COP | 2023-11-25 |
| 1 ZAR = | 216.0727 COP | 0.0046 ZAR = | 1 COP | 2023-11-24 |
| 1 ZAR = | 215.8195 COP | 0.0046 ZAR = | 1 COP | 2023-11-23 |
| 1 ZAR = | 218.6733 COP | 0.0046 ZAR = | 1 COP | 2023-11-22 |
| 1 ZAR = | 220.07 COP | 0.0045 ZAR = | 1 COP | 2023-11-21 |
| 1 ZAR = | 223.4004 COP | 0.0045 ZAR = | 1 COP | 2023-11-20 |
| 1 ZAR = | 221.7138 COP | 0.0045 ZAR = | 1 COP | 2023-11-19 |
| 1 ZAR = | 221.7138 COP | 0.0045 ZAR = | 1 COP | 2023-11-18 |
| 1 ZAR = | 222.3108 COP | 0.0045 ZAR = | 1 COP | 2023-11-17 |
| 1 ZAR = | 220.8182 COP | 0.0045 ZAR = | 1 COP | 2023-11-16 |
| 1 ZAR = | 217.3925 COP | 0.0046 ZAR = | 1 COP | 2023-11-15 |
| 1 ZAR = | 214.8936 COP | 0.0047 ZAR = | 1 COP | 2023-11-14 |
| 1 ZAR = | 215.398 COP | 0.0046 ZAR = | 1 COP | 2023-11-13 |
| 1 ZAR = | 215.1459 COP | 0.0046 ZAR = | 1 COP | 2023-11-12 |
| 1 ZAR = | 215.2207 COP | 0.0046 ZAR = | 1 COP | 2023-11-11 |
| 1 ZAR = | 217.3086 COP | 0.0046 ZAR = | 1 COP | 2023-11-10 |
| 1 ZAR = | 221.3734 COP | 0.0045 ZAR = | 1 COP | 2023-11-09 |
| 1 ZAR = | 218.577 COP | 0.0046 ZAR = | 1 COP | 2023-11-08 |
| 1 ZAR = | 216.7341 COP | 0.0046 ZAR = | 1 COP | 2023-11-07 |
| 1 ZAR = | 217.8282 COP | 0.0046 ZAR = | 1 COP | 2023-11-06 |
| 1 ZAR = | 219.0584 COP | 0.0046 ZAR = | 1 COP | 2023-11-05 |
| 1 ZAR = | 219.0584 COP | 0.0046 ZAR = | 1 COP | 2023-11-04 |
| 1 ZAR = | 220.0448 COP | 0.0045 ZAR = | 1 COP | 2023-11-03 |
| 1 ZAR = | 222.1735 COP | 0.0045 ZAR = | 1 COP | 2023-11-02 |
| 1 ZAR = | 220.1292 COP | 0.0045 ZAR = | 1 COP | 2023-11-01 |
| 1 ZAR = | 214.5056 COP | 0.0047 ZAR = | 1 COP | 2023-10-31 |
| 1 ZAR = | 218.526 COP | 0.0046 ZAR = | 1 COP | 2023-10-30 |
| 1 ZAR = | 219.0741 COP | 0.0046 ZAR = | 1 COP | 2023-10-29 |
| 1 ZAR = | 217.9552 COP | 0.0046 ZAR = | 1 COP | 2023-10-28 |
| 1 ZAR = | 218.8715 COP | 0.0046 ZAR = | 1 COP | 2023-10-27 |
| 1 ZAR = | 218.1581 COP | 0.0046 ZAR = | 1 COP | 2023-10-26 |
| 1 ZAR = | 221.7033 COP | 0.0045 ZAR = | 1 COP | 2023-10-25 |
| 1 ZAR = | 222.7765 COP | 0.0045 ZAR = | 1 COP | 2023-10-24 |
| 1 ZAR = | 222.5842 COP | 0.0045 ZAR = | 1 COP | 2023-10-23 |
| 1 ZAR = | 231.6119 COP | 0.0043 ZAR = | 1 COP | 2023-10-22 |
| 1 ZAR = | 230.1022 COP | 0.0043 ZAR = | 1 COP | 2023-10-21 |
| 1 ZAR = | 223.8167 COP | 0.0045 ZAR = | 1 COP | 2023-10-20 |
| 1 ZAR = | 223.1276 COP | 0.0045 ZAR = | 1 COP | 2023-10-19 |
| 1 ZAR = | 223.9775 COP | 0.0045 ZAR = | 1 COP | 2023-10-18 |
| 1 ZAR = | 225.3693 COP | 0.0044 ZAR = | 1 COP | 2023-10-17 |
| 1 ZAR = | 223.4563 COP | 0.0045 ZAR = | 1 COP | 2023-10-16 |
| 1 ZAR = | 224.6521 COP | 0.0045 ZAR = | 1 COP | 2023-10-15 |
| 1 ZAR = | 222.9144 COP | 0.0045 ZAR = | 1 COP | 2023-10-14 |
| 1 ZAR = | 224.828 COP | 0.0044 ZAR = | 1 COP | 2023-10-13 |
| 1 ZAR = | 224.1333 COP | 0.0045 ZAR = | 1 COP | 2023-10-12 |
| 1 ZAR = | 222.2544 COP | 0.0045 ZAR = | 1 COP | 2023-10-11 |
| 1 ZAR = | 223.0374 COP | 0.0045 ZAR = | 1 COP | 2023-10-10 |
| 1 ZAR = | 222.9563 COP | 0.0045 ZAR = | 1 COP | 2023-10-09 |
| 1 ZAR = | 224.0899 COP | 0.0045 ZAR = | 1 COP | 2023-10-08 |
| 1 ZAR = | 223.9227 COP | 0.0045 ZAR = | 1 COP | 2023-10-07 |
| 1 ZAR = | 219.037 COP | 0.0046 ZAR = | 1 COP | 2023-10-06 |
| 1 ZAR = | 222.0829 COP | 0.0045 ZAR = | 1 COP | 2023-10-05 |
| 1 ZAR = | 218.2632 COP | 0.0046 ZAR = | 1 COP | 2023-10-04 |
| 1 ZAR = | 215.6611 COP | 0.0046 ZAR = | 1 COP | 2023-10-03 |
| 1 ZAR = | 215.8068 COP | 0.0046 ZAR = | 1 COP | 2023-10-02 |
| 1 ZAR = | 215.1207 COP | 0.0046 ZAR = | 1 COP | 2023-10-01 |
| 1 ZAR = | 215.2575 COP | 0.0046 ZAR = | 1 COP | 2023-09-30 |
| 1 ZAR = | 214.9851 COP | 0.0047 ZAR = | 1 COP | 2023-09-29 |
| 1 ZAR = | 214.0979 COP | 0.0047 ZAR = | 1 COP | 2023-09-28 |
| 1 ZAR = | 213.1148 COP | 0.0047 ZAR = | 1 COP | 2023-09-27 |
| 1 ZAR = | 213.5936 COP | 0.0047 ZAR = | 1 COP | 2023-09-26 |
| 1 ZAR = | 212.5151 COP | 0.0047 ZAR = | 1 COP | 2023-09-25 |
| 1 ZAR = | 210.0304 COP | 0.0048 ZAR = | 1 COP | 2023-09-24 |
| 1 ZAR = | 211.7692 COP | 0.0047 ZAR = | 1 COP | 2023-09-23 |
| 1 ZAR = | 208.5614 COP | 0.0048 ZAR = | 1 COP | 2023-09-22 |
| 1 ZAR = | 206.3925 COP | 0.0048 ZAR = | 1 COP | 2023-09-21 |
| 1 ZAR = | 207.1739 COP | 0.0048 ZAR = | 1 COP | 2023-09-20 |
| 1 ZAR = | 204.8969 COP | 0.0049 ZAR = | 1 COP | 2023-09-19 |
| 1 ZAR = | 207.3419 COP | 0.0048 ZAR = | 1 COP | 2023-09-18 |
| 1 ZAR = | 206.6624 COP | 0.0048 ZAR = | 1 COP | 2023-09-17 |
| 1 ZAR = | 207.1026 COP | 0.0048 ZAR = | 1 COP | 2023-09-16 |
| 1 ZAR = | 206.3828 COP | 0.0048 ZAR = | 1 COP | 2023-09-15 |
| 1 ZAR = | 211.0178 COP | 0.0047 ZAR = | 1 COP | 2023-09-14 |
| 1 ZAR = | 210.4592 COP | 0.0048 ZAR = | 1 COP | 2023-09-13 |
| 1 ZAR = | 210.9197 COP | 0.0047 ZAR = | 1 COP | 2023-09-12 |
| 1 ZAR = | 211.2898 COP | 0.0047 ZAR = | 1 COP | 2023-09-11 |
| 1 ZAR = | 210.1765 COP | 0.0048 ZAR = | 1 COP | 2023-09-10 |
| 1 ZAR = | 210.1765 COP | 0.0048 ZAR = | 1 COP | 2023-09-09 |
| 1 ZAR = | 210.6034 COP | 0.0047 ZAR = | 1 COP | 2023-09-08 |
| 1 ZAR = | 211.3201 COP | 0.0047 ZAR = | 1 COP | 2023-09-07 |
| 1 ZAR = | 213.2495 COP | 0.0047 ZAR = | 1 COP | 2023-09-06 |
| 1 ZAR = | 211.7195 COP | 0.0047 ZAR = | 1 COP | 2023-09-05 |
| 1 ZAR = | 216.7583 COP | 0.0046 ZAR = | 1 COP | 2023-09-04 |
| 1 ZAR = | 217.9413 COP | 0.0046 ZAR = | 1 COP | 2023-09-03 |
| 1 ZAR = | 217.9413 COP | 0.0046 ZAR = | 1 COP | 2023-09-02 |
| 1 ZAR = | 216.9222 COP | 0.0046 ZAR = | 1 COP | 2023-09-01 |
| 1 ZAR = | 219.024 COP | 0.0046 ZAR = | 1 COP | 2023-08-31 |
| 1 ZAR = | 221.9687 COP | 0.0045 ZAR = | 1 COP | 2023-08-30 |
| 1 ZAR = | 222.3416 COP | 0.0045 ZAR = | 1 COP | 2023-08-29 |
| 1 ZAR = | 221.573 COP | 0.0045 ZAR = | 1 COP | 2023-08-28 |
| 1 ZAR = | 220.0704 COP | 0.0045 ZAR = | 1 COP | 2023-08-27 |
| 1 ZAR = | 220.6031 COP | 0.0045 ZAR = | 1 COP | 2023-08-26 |
| 1 ZAR = | 216.3314 COP | 0.0046 ZAR = | 1 COP | 2023-08-25 |
| 1 ZAR = | 220.6697 COP | 0.0045 ZAR = | 1 COP | 2023-08-24 |
| 1 ZAR = | 219.2957 COP | 0.0046 ZAR = | 1 COP | 2023-08-23 |
| 1 ZAR = | 214.5352 COP | 0.0047 ZAR = | 1 COP | 2023-08-22 |
| 1 ZAR = | 216.3321 COP | 0.0046 ZAR = | 1 COP | 2023-08-21 |
| 1 ZAR = | 215.1112 COP | 0.0046 ZAR = | 1 COP | 2023-08-20 |
| 1 ZAR = | 216.0655 COP | 0.0046 ZAR = | 1 COP | 2023-08-19 |
| 1 ZAR = | 214.5531 COP | 0.0047 ZAR = | 1 COP | 2023-08-18 |
| 1 ZAR = | 214.6739 COP | 0.0047 ZAR = | 1 COP | 2023-08-17 |
| 1 ZAR = | 213.9194 COP | 0.0047 ZAR = | 1 COP | 2023-08-16 |
| 1 ZAR = | 211.9011 COP | 0.0047 ZAR = | 1 COP | 2023-08-15 |
| 1 ZAR = | 208.2308 COP | 0.0048 ZAR = | 1 COP | 2023-08-14 |
| 1 ZAR = | 209.0231 COP | 0.0048 ZAR = | 1 COP | 2023-08-13 |
| 1 ZAR = | 208.7973 COP | 0.0048 ZAR = | 1 COP | 2023-08-12 |
| 1 ZAR = | 211.5082 COP | 0.0047 ZAR = | 1 COP | 2023-08-11 |
| 1 ZAR = | 213.6224 COP | 0.0047 ZAR = | 1 COP | 2023-08-10 |
| 1 ZAR = | 213.6708 COP | 0.0047 ZAR = | 1 COP | 2023-08-09 |
| 1 ZAR = | 214.5527 COP | 0.0047 ZAR = | 1 COP | 2023-08-08 |
| 1 ZAR = | 221.1809 COP | 0.0045 ZAR = | 1 COP | 2023-08-07 |
| 1 ZAR = | 224.1708 COP | 0.0045 ZAR = | 1 COP | 2023-08-06 |
| 1 ZAR = | 224.1708 COP | 0.0045 ZAR = | 1 COP | 2023-08-05 |
| 1 ZAR = | 220.4965 COP | 0.0045 ZAR = | 1 COP | 2023-08-04 |
| 1 ZAR = | 218.8408 COP | 0.0046 ZAR = | 1 COP | 2023-08-03 |
| 1 ZAR = | 216.3446 COP | 0.0046 ZAR = | 1 COP | 2023-08-02 |
| 1 ZAR = | 218.6263 COP | 0.0046 ZAR = | 1 COP | 2023-08-01 |
| 1 ZAR = | 222.5493 COP | 0.0045 ZAR = | 1 COP | 2023-07-31 |
| 1 ZAR = | 228.1539 COP | 0.0044 ZAR = | 1 COP | 2023-07-30 |
| 1 ZAR = | 228.1539 COP | 0.0044 ZAR = | 1 COP | 2023-07-29 |
| 1 ZAR = | 221.2454 COP | 0.0045 ZAR = | 1 COP | 2023-07-28 |
| 1 ZAR = | 224.6832 COP | 0.0045 ZAR = | 1 COP | 2023-07-27 |
| 1 ZAR = | 225.2948 COP | 0.0044 ZAR = | 1 COP | 2023-07-26 |
| 1 ZAR = | 223.5908 COP | 0.0045 ZAR = | 1 COP | 2023-07-25 |
| 1 ZAR = | 221.1371 COP | 0.0045 ZAR = | 1 COP | 2023-07-24 |
| 1 ZAR = | 222.5607 COP | 0.0045 ZAR = | 1 COP | 2023-07-23 |
| 1 ZAR = | 222.5607 COP | 0.0045 ZAR = | 1 COP | 2023-07-22 |
| 1 ZAR = | 222.2048 COP | 0.0045 ZAR = | 1 COP | 2023-07-21 |
| 1 ZAR = | 222.5506 COP | 0.0045 ZAR = | 1 COP | 2023-07-20 |
| 1 ZAR = | 223.7499 COP | 0.0045 ZAR = | 1 COP | 2023-07-19 |
| 1 ZAR = | 223.2515 COP | 0.0045 ZAR = | 1 COP | 2023-07-18 |
| 1 ZAR = | 223.8436 COP | 0.0045 ZAR = | 1 COP | 2023-07-17 |
| 1 ZAR = | 225.7833 COP | 0.0044 ZAR = | 1 COP | 2023-07-16 |
| 1 ZAR = | 226.1866 COP | 0.0044 ZAR = | 1 COP | 2023-07-15 |
| 1 ZAR = | 228.6036 COP | 0.0044 ZAR = | 1 COP | 2023-07-14 |
| 1 ZAR = | 228.3386 COP | 0.0044 ZAR = | 1 COP | 2023-07-13 |
| 1 ZAR = | 227.1864 COP | 0.0044 ZAR = | 1 COP | 2023-07-12 |
| 1 ZAR = | 222.1546 COP | 0.0045 ZAR = | 1 COP | 2023-07-11 |
| 1 ZAR = | 220.5253 COP | 0.0045 ZAR = | 1 COP | 2023-07-10 |
| 1 ZAR = | 220.0245 COP | 0.0045 ZAR = | 1 COP | 2023-07-09 |
| 1 ZAR = | 220.0245 COP | 0.0045 ZAR = | 1 COP | 2023-07-08 |
| 1 ZAR = | 218.3691 COP | 0.0046 ZAR = | 1 COP | 2023-07-07 |
| 1 ZAR = | 219.6206 COP | 0.0046 ZAR = | 1 COP | 2023-07-06 |
| 1 ZAR = | 222.3043 COP | 0.0045 ZAR = | 1 COP | 2023-07-05 |
| 1 ZAR = | 223.394 COP | 0.0045 ZAR = | 1 COP | 2023-07-04 |
| 1 ZAR = | 222.0816 COP | 0.0045 ZAR = | 1 COP | 2023-07-03 |
| 1 ZAR = | 221.2808 COP | 0.0045 ZAR = | 1 COP | 2023-07-02 |
| 1 ZAR = | 221.2808 COP | 0.0045 ZAR = | 1 COP | 2023-07-01 |
| 1 ZAR = | 222.4427 COP | 0.0045 ZAR = | 1 COP | 2023-06-30 |
| 1 ZAR = | 221.8413 COP | 0.0045 ZAR = | 1 COP | 2023-06-29 |
| 1 ZAR = | 224.614 COP | 0.0045 ZAR = | 1 COP | 2023-06-28 |
| 1 ZAR = | 224.6462 COP | 0.0045 ZAR = | 1 COP | 2023-06-27 |
| 1 ZAR = | 223.591 COP | 0.0045 ZAR = | 1 COP | 2023-06-26 |
| 1 ZAR = | 217.3724 COP | 0.0046 ZAR = | 1 COP | 2023-06-25 |
| 1 ZAR = | 221.4322 COP | 0.0045 ZAR = | 1 COP | 2023-06-23 |
| 1 ZAR = | 225.9525 COP | 0.0044 ZAR = | 1 COP | 2023-06-22 |
| 1 ZAR = | 225.6028 COP | 0.0044 ZAR = | 1 COP | 2023-06-21 |
| 1 ZAR = | 228.5915 COP | 0.0044 ZAR = | 1 COP | 2023-06-20 |
| 1 ZAR = | 228.5149 COP | 0.0044 ZAR = | 1 COP | 2023-06-19 |
| 1 ZAR = | 228.7134 COP | 0.0044 ZAR = | 1 COP | 2023-06-18 |
| 1 ZAR = | 228.7147 COP | 0.0044 ZAR = | 1 COP | 2023-06-17 |
| 1 ZAR = | 228.7265 COP | 0.0044 ZAR = | 1 COP | 2023-06-16 |
| 1 ZAR = | 227.3284 COP | 0.0044 ZAR = | 1 COP | 2023-06-15 |
| 1 ZAR = | 224.7843 COP | 0.0044 ZAR = | 1 COP | 2023-06-14 |
| 1 ZAR = | 225.3091 COP | 0.0044 ZAR = | 1 COP | 2023-06-13 |
| 1 ZAR = | 223.4159 COP | 0.0045 ZAR = | 1 COP | 2023-06-12 |
| 1 ZAR = | 222.9153 COP | 0.0045 ZAR = | 1 COP | 2023-06-11 |
| 1 ZAR = | 222.9153 COP | 0.0045 ZAR = | 1 COP | 2023-06-10 |
| 1 ZAR = | 222.2741 COP | 0.0045 ZAR = | 1 COP | 2023-06-09 |
| 1 ZAR = | 222.574 COP | 0.0045 ZAR = | 1 COP | 2023-06-08 |
| 1 ZAR = | 219.1545 COP | 0.0046 ZAR = | 1 COP | 2023-06-07 |
| 1 ZAR = | 223.516 COP | 0.0045 ZAR = | 1 COP | 2023-06-06 |
| 1 ZAR = | 222.822 COP | 0.0045 ZAR = | 1 COP | 2023-06-05 |
| 1 ZAR = | 225.9144 COP | 0.0044 ZAR = | 1 COP | 2023-06-04 |
| 1 ZAR = | 222.7564 COP | 0.0045 ZAR = | 1 COP | 2023-06-03 |
| 1 ZAR = | 224.8106 COP | 0.0044 ZAR = | 1 COP | 2023-06-02 |
| 1 ZAR = | 225.5212 COP | 0.0044 ZAR = | 1 COP | 2023-06-01 |
| 1 ZAR = | 222.3775 COP | 0.0045 ZAR = | 1 COP | 2023-05-31 |
| 1 ZAR = | 225.6828 COP | 0.0044 ZAR = | 1 COP | 2023-05-30 |
| 1 ZAR = | 227.4144 COP | 0.0044 ZAR = | 1 COP | 2023-05-29 |
| 1 ZAR = | 226.171 COP | 0.0044 ZAR = | 1 COP | 2023-05-28 |
| 1 ZAR = | 226.171 COP | 0.0044 ZAR = | 1 COP | 2023-05-27 |
| 1 ZAR = | 226.9879 COP | 0.0044 ZAR = | 1 COP | 2023-05-26 |
| 1 ZAR = | 231.0039 COP | 0.0043 ZAR = | 1 COP | 2023-05-25 |
| 1 ZAR = | 233.3896 COP | 0.0043 ZAR = | 1 COP | 2023-05-24 |
| 1 ZAR = | 235.0788 COP | 0.0043 ZAR = | 1 COP | 2023-05-23 |
| 1 ZAR = | 233.8067 COP | 0.0043 ZAR = | 1 COP | 2023-05-22 |
| 1 ZAR = | 232.532 COP | 0.0043 ZAR = | 1 COP | 2023-05-21 |
| 1 ZAR = | 233.1769 COP | 0.0043 ZAR = | 1 COP | 2023-05-20 |
| 1 ZAR = | 234.0878 COP | 0.0043 ZAR = | 1 COP | 2023-05-19 |
| 1 ZAR = | 234.4431 COP | 0.0043 ZAR = | 1 COP | 2023-05-18 |
| 1 ZAR = | 237.7257 COP | 0.0042 ZAR = | 1 COP | 2023-05-17 |
| 1 ZAR = | 237.4828 COP | 0.0042 ZAR = | 1 COP | 2023-05-16 |
| 1 ZAR = | 237.5503 COP | 0.0042 ZAR = | 1 COP | 2023-05-15 |
| 1 ZAR = | 235.6951 COP | 0.0042 ZAR = | 1 COP | 2023-05-14 |
| 1 ZAR = | 234.7668 COP | 0.0043 ZAR = | 1 COP | 2023-05-13 |
| 1 ZAR = | 239.5689 COP | 0.0042 ZAR = | 1 COP | 2023-05-12 |
| 1 ZAR = | 241.1946 COP | 0.0041 ZAR = | 1 COP | 2023-05-11 |
| 1 ZAR = | 244.8057 COP | 0.0041 ZAR = | 1 COP | 2023-05-10 |
| 1 ZAR = | 246.0162 COP | 0.0041 ZAR = | 1 COP | 2023-05-09 |
| 1 ZAR = | 245.7562 COP | 0.0041 ZAR = | 1 COP | 2023-05-08 |
| 1 ZAR = | 248.4455 COP | 0.004 ZAR = | 1 COP | 2023-05-07 |
| 1 ZAR = | 248.4455 COP | 0.004 ZAR = | 1 COP | 2023-05-06 |
| 1 ZAR = | 251.7354 COP | 0.004 ZAR = | 1 COP | 2023-05-05 |
| 1 ZAR = | 254.6867 COP | 0.0039 ZAR = | 1 COP | 2023-05-04 |
| 1 ZAR = | 255.0493 COP | 0.0039 ZAR = | 1 COP | 2023-05-03 |
| 1 ZAR = | 255.8414 COP | 0.0039 ZAR = | 1 COP | 2023-05-02 |
| 1 ZAR = | 256.7199 COP | 0.0039 ZAR = | 1 COP | 2023-05-01 |
| 1 ZAR = | 256.1282 COP | 0.0039 ZAR = | 1 COP | 2023-04-30 |
| 1 ZAR = | 256.0515 COP | 0.0039 ZAR = | 1 COP | 2023-04-29 |
| 1 ZAR = | 254.5259 COP | 0.0039 ZAR = | 1 COP | 2023-04-28 |
| 1 ZAR = | 252.6924 COP | 0.004 ZAR = | 1 COP | 2023-04-27 |
| 1 ZAR = | 245.3533 COP | 0.0041 ZAR = | 1 COP | 2023-04-26 |