Last Year History for ZAR/CNY
ZAR |
CNY |
ZAR |
CNY |
Date |
1 ZAR = |
0.3771 CNY |
2.6519 ZAR = |
1 CNY |
2024-04-19 |
1 ZAR = |
0.3803 CNY |
2.6297 ZAR = |
1 CNY |
2024-04-18 |
1 ZAR = |
0.3817 CNY |
2.62 ZAR = |
1 CNY |
2024-04-17 |
1 ZAR = |
0.3801 CNY |
2.6306 ZAR = |
1 CNY |
2024-04-16 |
1 ZAR = |
0.3818 CNY |
2.6193 ZAR = |
1 CNY |
2024-04-15 |
1 ZAR = |
0.3845 CNY |
2.6006 ZAR = |
1 CNY |
2024-04-14 |
1 ZAR = |
0.3845 CNY |
2.6006 ZAR = |
1 CNY |
2024-04-13 |
1 ZAR = |
0.3861 CNY |
2.5899 ZAR = |
1 CNY |
2024-04-12 |
1 ZAR = |
0.3843 CNY |
2.6021 ZAR = |
1 CNY |
2024-04-11 |
1 ZAR = |
0.3902 CNY |
2.5629 ZAR = |
1 CNY |
2024-04-10 |
1 ZAR = |
0.3913 CNY |
2.5555 ZAR = |
1 CNY |
2024-04-09 |
1 ZAR = |
0.3891 CNY |
2.5703 ZAR = |
1 CNY |
2024-04-08 |
1 ZAR = |
0.3862 CNY |
2.5895 ZAR = |
1 CNY |
2024-04-07 |
1 ZAR = |
0.3862 CNY |
2.5895 ZAR = |
1 CNY |
2024-04-06 |
1 ZAR = |
0.3884 CNY |
2.5745 ZAR = |
1 CNY |
2024-04-05 |
1 ZAR = |
0.3888 CNY |
2.5721 ZAR = |
1 CNY |
2024-04-04 |
1 ZAR = |
0.3849 CNY |
2.5978 ZAR = |
1 CNY |
2024-04-03 |
1 ZAR = |
0.3847 CNY |
2.5994 ZAR = |
1 CNY |
2024-04-02 |
1 ZAR = |
0.3839 CNY |
2.6046 ZAR = |
1 CNY |
2024-04-01 |
1 ZAR = |
0.388 CNY |
2.5776 ZAR = |
1 CNY |
2024-03-31 |
1 ZAR = |
0.388 CNY |
2.5776 ZAR = |
1 CNY |
2024-03-30 |
1 ZAR = |
0.3823 CNY |
2.6155 ZAR = |
1 CNY |
2024-03-29 |
1 ZAR = |
0.3788 CNY |
2.6399 ZAR = |
1 CNY |
2024-03-28 |
1 ZAR = |
0.3815 CNY |
2.6209 ZAR = |
1 CNY |
2024-03-27 |
1 ZAR = |
0.3813 CNY |
2.6228 ZAR = |
1 CNY |
2024-03-26 |
1 ZAR = |
0.38 CNY |
2.6313 ZAR = |
1 CNY |
2024-03-25 |
1 ZAR = |
0.3793 CNY |
2.6363 ZAR = |
1 CNY |
2024-03-24 |
1 ZAR = |
0.3793 CNY |
2.6363 ZAR = |
1 CNY |
2024-03-23 |
1 ZAR = |
0.3807 CNY |
2.6266 ZAR = |
1 CNY |
2024-03-22 |
1 ZAR = |
0.3846 CNY |
2.6003 ZAR = |
1 CNY |
2024-03-21 |
1 ZAR = |
0.3799 CNY |
2.632 ZAR = |
1 CNY |
2024-03-20 |
1 ZAR = |
0.3791 CNY |
2.6379 ZAR = |
1 CNY |
2024-03-19 |
1 ZAR = |
0.3823 CNY |
2.6157 ZAR = |
1 CNY |
2024-03-18 |
1 ZAR = |
0.3833 CNY |
2.6091 ZAR = |
1 CNY |
2024-03-17 |
1 ZAR = |
0.3833 CNY |
2.6091 ZAR = |
1 CNY |
2024-03-16 |
1 ZAR = |
0.3848 CNY |
2.599 ZAR = |
1 CNY |
2024-03-15 |
1 ZAR = |
0.3868 CNY |
2.5851 ZAR = |
1 CNY |
2024-03-14 |
1 ZAR = |
0.3856 CNY |
2.5934 ZAR = |
1 CNY |
2024-03-13 |
1 ZAR = |
0.3858 CNY |
2.5922 ZAR = |
1 CNY |
2024-03-12 |
1 ZAR = |
0.3846 CNY |
2.6004 ZAR = |
1 CNY |
2024-03-11 |
1 ZAR = |
0.3848 CNY |
2.5991 ZAR = |
1 CNY |
2024-03-10 |
1 ZAR = |
0.3848 CNY |
2.5991 ZAR = |
1 CNY |
2024-03-09 |
1 ZAR = |
0.3857 CNY |
2.5926 ZAR = |
1 CNY |
2024-03-08 |
1 ZAR = |
0.3828 CNY |
2.6121 ZAR = |
1 CNY |
2024-03-07 |
1 ZAR = |
0.381 CNY |
2.6245 ZAR = |
1 CNY |
2024-03-06 |
1 ZAR = |
0.3791 CNY |
2.6378 ZAR = |
1 CNY |
2024-03-05 |
1 ZAR = |
0.3777 CNY |
2.6474 ZAR = |
1 CNY |
2024-03-04 |
1 ZAR = |
0.3775 CNY |
2.6487 ZAR = |
1 CNY |
2024-03-03 |
1 ZAR = |
0.3775 CNY |
2.6487 ZAR = |
1 CNY |
2024-03-02 |
1 ZAR = |
0.3748 CNY |
2.6681 ZAR = |
1 CNY |
2024-03-01 |
1 ZAR = |
0.3743 CNY |
2.6716 ZAR = |
1 CNY |
2024-02-29 |
1 ZAR = |
0.3742 CNY |
2.6724 ZAR = |
1 CNY |
2024-02-28 |
1 ZAR = |
0.3754 CNY |
2.6635 ZAR = |
1 CNY |
2024-02-27 |
1 ZAR = |
0.3724 CNY |
2.6851 ZAR = |
1 CNY |
2024-02-26 |
1 ZAR = |
0.3736 CNY |
2.6764 ZAR = |
1 CNY |
2024-02-25 |
1 ZAR = |
0.3736 CNY |
2.6764 ZAR = |
1 CNY |
2024-02-24 |
1 ZAR = |
0.3732 CNY |
2.6793 ZAR = |
1 CNY |
2024-02-23 |
1 ZAR = |
0.3799 CNY |
2.6325 ZAR = |
1 CNY |
2024-02-22 |
1 ZAR = |
0.3804 CNY |
2.6288 ZAR = |
1 CNY |
2024-02-21 |
1 ZAR = |
0.3788 CNY |
2.6401 ZAR = |
1 CNY |
2024-02-20 |
1 ZAR = |
0.379 CNY |
2.6386 ZAR = |
1 CNY |
2024-02-19 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2024-02-18 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2024-02-17 |
1 ZAR = |
0.379 CNY |
2.6386 ZAR = |
1 CNY |
2024-02-16 |
1 ZAR = |
0.3768 CNY |
2.6538 ZAR = |
1 CNY |
2024-02-15 |
1 ZAR = |
0.375 CNY |
2.6665 ZAR = |
1 CNY |
2024-02-14 |
1 ZAR = |
0.3821 CNY |
2.6173 ZAR = |
1 CNY |
2024-02-13 |
1 ZAR = |
0.3781 CNY |
2.6445 ZAR = |
1 CNY |
2024-02-12 |
1 ZAR = |
0.3783 CNY |
2.6435 ZAR = |
1 CNY |
2024-02-11 |
1 ZAR = |
0.3783 CNY |
2.6435 ZAR = |
1 CNY |
2024-02-10 |
1 ZAR = |
0.3747 CNY |
2.6688 ZAR = |
1 CNY |
2024-02-09 |
1 ZAR = |
0.3752 CNY |
2.665 ZAR = |
1 CNY |
2024-02-08 |
1 ZAR = |
0.3762 CNY |
2.6582 ZAR = |
1 CNY |
2024-02-07 |
1 ZAR = |
0.3741 CNY |
2.673 ZAR = |
1 CNY |
2024-02-06 |
1 ZAR = |
0.3753 CNY |
2.6643 ZAR = |
1 CNY |
2024-02-05 |
1 ZAR = |
0.3768 CNY |
2.6537 ZAR = |
1 CNY |
2024-02-04 |
1 ZAR = |
0.3768 CNY |
2.6537 ZAR = |
1 CNY |
2024-02-03 |
1 ZAR = |
0.3809 CNY |
2.6257 ZAR = |
1 CNY |
2024-02-02 |
1 ZAR = |
0.3791 CNY |
2.6379 ZAR = |
1 CNY |
2024-02-01 |
1 ZAR = |
0.3792 CNY |
2.6372 ZAR = |
1 CNY |
2024-01-31 |
1 ZAR = |
0.3765 CNY |
2.6563 ZAR = |
1 CNY |
2024-01-30 |
1 ZAR = |
0.3822 CNY |
2.6168 ZAR = |
1 CNY |
2024-01-29 |
1 ZAR = |
0.3777 CNY |
2.6475 ZAR = |
1 CNY |
2024-01-28 |
1 ZAR = |
0.3777 CNY |
2.6475 ZAR = |
1 CNY |
2024-01-27 |
1 ZAR = |
0.3773 CNY |
2.6505 ZAR = |
1 CNY |
2024-01-26 |
1 ZAR = |
0.3758 CNY |
2.661 ZAR = |
1 CNY |
2024-01-25 |
1 ZAR = |
0.3755 CNY |
2.6628 ZAR = |
1 CNY |
2024-01-24 |
1 ZAR = |
0.3707 CNY |
2.6974 ZAR = |
1 CNY |
2024-01-23 |
1 ZAR = |
0.3766 CNY |
2.6554 ZAR = |
1 CNY |
2024-01-22 |
1 ZAR = |
0.3835 CNY |
2.6073 ZAR = |
1 CNY |
2024-01-21 |
1 ZAR = |
0.3835 CNY |
2.6073 ZAR = |
1 CNY |
2024-01-20 |
1 ZAR = |
0.3751 CNY |
2.6659 ZAR = |
1 CNY |
2024-01-19 |
1 ZAR = |
0.3749 CNY |
2.6671 ZAR = |
1 CNY |
2024-01-18 |
1 ZAR = |
0.3741 CNY |
2.6728 ZAR = |
1 CNY |
2024-01-17 |
1 ZAR = |
0.3793 CNY |
2.6366 ZAR = |
1 CNY |
2024-01-16 |
1 ZAR = |
0.3813 CNY |
2.6225 ZAR = |
1 CNY |
2024-01-15 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2024-01-14 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2024-01-13 |
1 ZAR = |
0.3822 CNY |
2.6164 ZAR = |
1 CNY |
2024-01-12 |
1 ZAR = |
0.3809 CNY |
2.6251 ZAR = |
1 CNY |
2024-01-11 |
1 ZAR = |
0.3802 CNY |
2.6302 ZAR = |
1 CNY |
2024-01-10 |
1 ZAR = |
0.3817 CNY |
2.62 ZAR = |
1 CNY |
2024-01-09 |
1 ZAR = |
0.3787 CNY |
2.6409 ZAR = |
1 CNY |
2024-01-08 |
1 ZAR = |
0.38 CNY |
2.6315 ZAR = |
1 CNY |
2024-01-07 |
1 ZAR = |
0.38 CNY |
2.6315 ZAR = |
1 CNY |
2024-01-06 |
1 ZAR = |
0.3776 CNY |
2.6482 ZAR = |
1 CNY |
2024-01-05 |
1 ZAR = |
0.381 CNY |
2.6249 ZAR = |
1 CNY |
2024-01-04 |
1 ZAR = |
0.3829 CNY |
2.6116 ZAR = |
1 CNY |
2024-01-03 |
1 ZAR = |
0.3888 CNY |
2.5723 ZAR = |
1 CNY |
2024-01-02 |
1 ZAR = |
0.3869 CNY |
2.5846 ZAR = |
1 CNY |
2024-01-01 |
1 ZAR = |
0.3868 CNY |
2.5854 ZAR = |
1 CNY |
2023-12-31 |
1 ZAR = |
0.3868 CNY |
2.5854 ZAR = |
1 CNY |
2023-12-30 |
1 ZAR = |
0.3824 CNY |
2.6154 ZAR = |
1 CNY |
2023-12-29 |
1 ZAR = |
0.3799 CNY |
2.6326 ZAR = |
1 CNY |
2023-12-28 |
1 ZAR = |
0.3818 CNY |
2.6191 ZAR = |
1 CNY |
2023-12-27 |
1 ZAR = |
0.3818 CNY |
2.6193 ZAR = |
1 CNY |
2023-12-26 |
1 ZAR = |
0.3835 CNY |
2.6074 ZAR = |
1 CNY |
2023-12-25 |
1 ZAR = |
0.3833 CNY |
2.6088 ZAR = |
1 CNY |
2023-12-24 |
1 ZAR = |
0.3839 CNY |
2.6046 ZAR = |
1 CNY |
2023-12-23 |
1 ZAR = |
0.3867 CNY |
2.5858 ZAR = |
1 CNY |
2023-12-22 |
1 ZAR = |
0.3907 CNY |
2.5598 ZAR = |
1 CNY |
2023-12-21 |
1 ZAR = |
0.3893 CNY |
2.5684 ZAR = |
1 CNY |
2023-12-20 |
1 ZAR = |
0.3812 CNY |
2.6231 ZAR = |
1 CNY |
2023-12-19 |
1 ZAR = |
0.3897 CNY |
2.5658 ZAR = |
1 CNY |
2023-12-18 |
1 ZAR = |
0.3834 CNY |
2.6083 ZAR = |
1 CNY |
2023-12-17 |
1 ZAR = |
0.3834 CNY |
2.6083 ZAR = |
1 CNY |
2023-12-16 |
1 ZAR = |
0.3916 CNY |
2.5535 ZAR = |
1 CNY |
2023-12-15 |
1 ZAR = |
0.3786 CNY |
2.6413 ZAR = |
1 CNY |
2023-12-14 |
1 ZAR = |
0.3742 CNY |
2.6724 ZAR = |
1 CNY |
2023-12-13 |
1 ZAR = |
0.3768 CNY |
2.6541 ZAR = |
1 CNY |
2023-12-12 |
1 ZAR = |
0.3772 CNY |
2.6508 ZAR = |
1 CNY |
2023-12-11 |
1 ZAR = |
0.3764 CNY |
2.657 ZAR = |
1 CNY |
2023-12-10 |
1 ZAR = |
0.3764 CNY |
2.657 ZAR = |
1 CNY |
2023-12-09 |
1 ZAR = |
0.3807 CNY |
2.6266 ZAR = |
1 CNY |
2023-12-08 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2023-12-07 |
1 ZAR = |
0.3771 CNY |
2.652 ZAR = |
1 CNY |
2023-12-06 |
1 ZAR = |
0.3791 CNY |
2.6378 ZAR = |
1 CNY |
2023-12-05 |
1 ZAR = |
0.3829 CNY |
2.6117 ZAR = |
1 CNY |
2023-12-04 |
1 ZAR = |
0.379 CNY |
2.6385 ZAR = |
1 CNY |
2023-12-03 |
1 ZAR = |
0.379 CNY |
2.6383 ZAR = |
1 CNY |
2023-12-02 |
1 ZAR = |
0.3762 CNY |
2.6579 ZAR = |
1 CNY |
2023-12-01 |
1 ZAR = |
0.3788 CNY |
2.6396 ZAR = |
1 CNY |
2023-11-30 |
1 ZAR = |
0.3811 CNY |
2.6238 ZAR = |
1 CNY |
2023-11-29 |
1 ZAR = |
0.3809 CNY |
2.6251 ZAR = |
1 CNY |
2023-11-28 |
1 ZAR = |
0.3774 CNY |
2.6499 ZAR = |
1 CNY |
2023-11-27 |
1 ZAR = |
0.3774 CNY |
2.6494 ZAR = |
1 CNY |
2023-11-26 |
1 ZAR = |
0.3775 CNY |
2.6493 ZAR = |
1 CNY |
2023-11-25 |
1 ZAR = |
0.3801 CNY |
2.6309 ZAR = |
1 CNY |
2023-11-24 |
1 ZAR = |
0.3763 CNY |
2.6577 ZAR = |
1 CNY |
2023-11-23 |
1 ZAR = |
0.3828 CNY |
2.6121 ZAR = |
1 CNY |
2023-11-22 |
1 ZAR = |
0.3896 CNY |
2.5669 ZAR = |
1 CNY |
2023-11-21 |
1 ZAR = |
0.3921 CNY |
2.5505 ZAR = |
1 CNY |
2023-11-20 |
1 ZAR = |
0.3931 CNY |
2.5439 ZAR = |
1 CNY |
2023-11-19 |
1 ZAR = |
0.3931 CNY |
2.5439 ZAR = |
1 CNY |
2023-11-18 |
1 ZAR = |
0.3927 CNY |
2.5465 ZAR = |
1 CNY |
2023-11-17 |
1 ZAR = |
0.3971 CNY |
2.5181 ZAR = |
1 CNY |
2023-11-16 |
1 ZAR = |
0.3975 CNY |
2.516 ZAR = |
1 CNY |
2023-11-15 |
1 ZAR = |
0.3892 CNY |
2.5696 ZAR = |
1 CNY |
2023-11-14 |
1 ZAR = |
0.3888 CNY |
2.5722 ZAR = |
1 CNY |
2023-11-13 |
1 ZAR = |
0.3893 CNY |
2.5689 ZAR = |
1 CNY |
2023-11-12 |
1 ZAR = |
0.3893 CNY |
2.5689 ZAR = |
1 CNY |
2023-11-11 |
1 ZAR = |
0.3908 CNY |
2.5589 ZAR = |
1 CNY |
2023-11-10 |
1 ZAR = |
0.3943 CNY |
2.5361 ZAR = |
1 CNY |
2023-11-09 |
1 ZAR = |
0.3967 CNY |
2.521 ZAR = |
1 CNY |
2023-11-08 |
1 ZAR = |
0.3968 CNY |
2.5204 ZAR = |
1 CNY |
2023-11-07 |
1 ZAR = |
0.398 CNY |
2.5127 ZAR = |
1 CNY |
2023-11-06 |
1 ZAR = |
0.4008 CNY |
2.495 ZAR = |
1 CNY |
2023-11-05 |
1 ZAR = |
0.4008 CNY |
2.495 ZAR = |
1 CNY |
2023-11-04 |
1 ZAR = |
0.3977 CNY |
2.5146 ZAR = |
1 CNY |
2023-11-03 |
1 ZAR = |
0.3963 CNY |
2.5232 ZAR = |
1 CNY |
2023-11-02 |
1 ZAR = |
0.3916 CNY |
2.5536 ZAR = |
1 CNY |
2023-11-01 |
1 ZAR = |
0.3864 CNY |
2.5883 ZAR = |
1 CNY |
2023-10-31 |
1 ZAR = |
0.3886 CNY |
2.5732 ZAR = |
1 CNY |
2023-10-30 |
1 ZAR = |
0.3882 CNY |
2.5763 ZAR = |
1 CNY |
2023-10-29 |
1 ZAR = |
0.3882 CNY |
2.5763 ZAR = |
1 CNY |
2023-10-28 |
1 ZAR = |
0.387 CNY |
2.5838 ZAR = |
1 CNY |
2023-10-27 |
1 ZAR = |
0.3814 CNY |
2.6221 ZAR = |
1 CNY |
2023-10-26 |
1 ZAR = |
0.3848 CNY |
2.5986 ZAR = |
1 CNY |
2023-10-25 |
1 ZAR = |
0.3866 CNY |
2.5869 ZAR = |
1 CNY |
2023-10-24 |
1 ZAR = |
0.3845 CNY |
2.6008 ZAR = |
1 CNY |
2023-10-23 |
1 ZAR = |
0.3978 CNY |
2.5139 ZAR = |
1 CNY |
2023-10-22 |
1 ZAR = |
0.3978 CNY |
2.5139 ZAR = |
1 CNY |
2023-10-21 |
1 ZAR = |
0.3845 CNY |
2.6009 ZAR = |
1 CNY |
2023-10-20 |
1 ZAR = |
0.3842 CNY |
2.6029 ZAR = |
1 CNY |
2023-10-19 |
1 ZAR = |
0.3902 CNY |
2.5628 ZAR = |
1 CNY |
2023-10-18 |
1 ZAR = |
0.3887 CNY |
2.5729 ZAR = |
1 CNY |
2023-10-17 |
1 ZAR = |
0.3823 CNY |
2.6159 ZAR = |
1 CNY |
2023-10-16 |
1 ZAR = |
0.3843 CNY |
2.6022 ZAR = |
1 CNY |
2023-10-15 |
1 ZAR = |
0.3843 CNY |
2.6022 ZAR = |
1 CNY |
2023-10-14 |
1 ZAR = |
0.3849 CNY |
2.5979 ZAR = |
1 CNY |
2023-10-13 |
1 ZAR = |
0.388 CNY |
2.5776 ZAR = |
1 CNY |
2023-10-12 |
1 ZAR = |
0.3837 CNY |
2.6065 ZAR = |
1 CNY |
2023-10-11 |
1 ZAR = |
0.377 CNY |
2.6526 ZAR = |
1 CNY |
2023-10-10 |
1 ZAR = |
0.3763 CNY |
2.6571 ZAR = |
1 CNY |
2023-10-09 |
1 ZAR = |
0.3724 CNY |
2.6855 ZAR = |
1 CNY |
2023-10-08 |
1 ZAR = |
0.3724 CNY |
2.6855 ZAR = |
1 CNY |
2023-10-07 |
1 ZAR = |
0.3686 CNY |
2.7131 ZAR = |
1 CNY |
2023-10-06 |
1 ZAR = |
0.373 CNY |
2.6808 ZAR = |
1 CNY |
2023-10-05 |
1 ZAR = |
0.3725 CNY |
2.6848 ZAR = |
1 CNY |
2023-10-04 |
1 ZAR = |
0.3732 CNY |
2.6792 ZAR = |
1 CNY |
2023-10-03 |
1 ZAR = |
0.3799 CNY |
2.6326 ZAR = |
1 CNY |
2023-10-02 |
1 ZAR = |
0.3855 CNY |
2.5943 ZAR = |
1 CNY |
2023-10-01 |
1 ZAR = |
0.3855 CNY |
2.5939 ZAR = |
1 CNY |
2023-09-30 |
1 ZAR = |
0.3853 CNY |
2.5956 ZAR = |
1 CNY |
2023-09-29 |
1 ZAR = |
0.381 CNY |
2.6245 ZAR = |
1 CNY |
2023-09-28 |
1 ZAR = |
0.3831 CNY |
2.6103 ZAR = |
1 CNY |
2023-09-27 |
1 ZAR = |
0.3883 CNY |
2.5754 ZAR = |
1 CNY |
2023-09-26 |
1 ZAR = |
0.3898 CNY |
2.5652 ZAR = |
1 CNY |
2023-09-25 |
1 ZAR = |
0.3891 CNY |
2.5701 ZAR = |
1 CNY |
2023-09-24 |
1 ZAR = |
0.3891 CNY |
2.5699 ZAR = |
1 CNY |
2023-09-23 |
1 ZAR = |
0.3862 CNY |
2.5891 ZAR = |
1 CNY |
2023-09-22 |
1 ZAR = |
0.3859 CNY |
2.5916 ZAR = |
1 CNY |
2023-09-21 |
1 ZAR = |
0.3853 CNY |
2.5956 ZAR = |
1 CNY |
2023-09-20 |
1 ZAR = |
0.3833 CNY |
2.6088 ZAR = |
1 CNY |
2023-09-19 |
1 ZAR = |
0.3849 CNY |
2.5979 ZAR = |
1 CNY |
2023-09-18 |
1 ZAR = |
0.3835 CNY |
2.6077 ZAR = |
1 CNY |
2023-09-17 |
1 ZAR = |
0.3835 CNY |
2.6075 ZAR = |
1 CNY |
2023-09-16 |
1 ZAR = |
0.3821 CNY |
2.6168 ZAR = |
1 CNY |
2023-09-15 |
1 ZAR = |
0.3876 CNY |
2.5798 ZAR = |
1 CNY |
2023-09-14 |
1 ZAR = |
0.3847 CNY |
2.5995 ZAR = |
1 CNY |
2023-09-13 |
1 ZAR = |
0.3857 CNY |
2.5925 ZAR = |
1 CNY |
2023-09-12 |
1 ZAR = |
0.3838 CNY |
2.6057 ZAR = |
1 CNY |
2023-09-11 |
1 ZAR = |
0.3839 CNY |
2.6047 ZAR = |
1 CNY |
2023-09-10 |
1 ZAR = |
0.384 CNY |
2.6044 ZAR = |
1 CNY |
2023-09-09 |
1 ZAR = |
0.3835 CNY |
2.6076 ZAR = |
1 CNY |
2023-09-08 |
1 ZAR = |
0.3808 CNY |
2.6258 ZAR = |
1 CNY |
2023-09-07 |
1 ZAR = |
0.3812 CNY |
2.6236 ZAR = |
1 CNY |
2023-09-06 |
1 ZAR = |
0.3813 CNY |
2.6229 ZAR = |
1 CNY |
2023-09-05 |
1 ZAR = |
0.3879 CNY |
2.5782 ZAR = |
1 CNY |
2023-09-04 |
1 ZAR = |
0.3853 CNY |
2.5953 ZAR = |
1 CNY |
2023-09-03 |
1 ZAR = |
0.3853 CNY |
2.5953 ZAR = |
1 CNY |
2023-09-02 |
1 ZAR = |
0.3853 CNY |
2.5953 ZAR = |
1 CNY |
2023-09-01 |
1 ZAR = |
0.3896 CNY |
2.567 ZAR = |
1 CNY |
2023-08-31 |
1 ZAR = |
0.3936 CNY |
2.5404 ZAR = |
1 CNY |
2023-08-30 |
1 ZAR = |
0.3931 CNY |
2.5439 ZAR = |
1 CNY |
2023-08-29 |
1 ZAR = |
0.392 CNY |
2.5508 ZAR = |
1 CNY |
2023-08-28 |
1 ZAR = |
0.3914 CNY |
2.5549 ZAR = |
1 CNY |
2023-08-27 |
1 ZAR = |
0.3914 CNY |
2.5549 ZAR = |
1 CNY |
2023-08-26 |
1 ZAR = |
0.3864 CNY |
2.5882 ZAR = |
1 CNY |
2023-08-25 |
1 ZAR = |
0.3938 CNY |
2.5396 ZAR = |
1 CNY |
2023-08-24 |
1 ZAR = |
0.3887 CNY |
2.5725 ZAR = |
1 CNY |
2023-08-23 |
1 ZAR = |
0.3851 CNY |
2.5967 ZAR = |
1 CNY |
2023-08-22 |
1 ZAR = |
0.3795 CNY |
2.6354 ZAR = |
1 CNY |
2023-08-21 |
1 ZAR = |
0.382 CNY |
2.618 ZAR = |
1 CNY |
2023-08-20 |
1 ZAR = |
0.382 CNY |
2.6178 ZAR = |
1 CNY |
2023-08-19 |
1 ZAR = |
0.3819 CNY |
2.6185 ZAR = |
1 CNY |
2023-08-18 |
1 ZAR = |
0.3804 CNY |
2.6289 ZAR = |
1 CNY |
2023-08-17 |
1 ZAR = |
0.381 CNY |
2.6245 ZAR = |
1 CNY |
2023-08-16 |
1 ZAR = |
0.382 CNY |
2.6181 ZAR = |
1 CNY |
2023-08-15 |
1 ZAR = |
0.3813 CNY |
2.6228 ZAR = |
1 CNY |
2023-08-14 |
1 ZAR = |
0.3818 CNY |
2.619 ZAR = |
1 CNY |
2023-08-13 |
1 ZAR = |
0.3819 CNY |
2.6188 ZAR = |
1 CNY |
2023-08-12 |
1 ZAR = |
0.3838 CNY |
2.6055 ZAR = |
1 CNY |
2023-08-11 |
1 ZAR = |
0.3799 CNY |
2.632 ZAR = |
1 CNY |
2023-08-10 |
1 ZAR = |
0.3794 CNY |
2.6355 ZAR = |
1 CNY |
2023-08-09 |
1 ZAR = |
0.384 CNY |
2.6043 ZAR = |
1 CNY |
2023-08-08 |
1 ZAR = |
0.3886 CNY |
2.5733 ZAR = |
1 CNY |
2023-08-07 |
1 ZAR = |
0.3882 CNY |
2.5758 ZAR = |
1 CNY |
2023-08-06 |
1 ZAR = |
0.3882 CNY |
2.5758 ZAR = |
1 CNY |
2023-08-05 |
1 ZAR = |
0.3847 CNY |
2.5995 ZAR = |
1 CNY |
2023-08-04 |
1 ZAR = |
0.3883 CNY |
2.575 ZAR = |
1 CNY |
2023-08-03 |
1 ZAR = |
0.3912 CNY |
2.5563 ZAR = |
1 CNY |
2023-08-02 |
1 ZAR = |
0.4009 CNY |
2.4943 ZAR = |
1 CNY |
2023-08-01 |
1 ZAR = |
0.4049 CNY |
2.4699 ZAR = |
1 CNY |
2023-07-31 |
1 ZAR = |
0.4139 CNY |
2.4162 ZAR = |
1 CNY |
2023-07-30 |
1 ZAR = |
0.4139 CNY |
2.4162 ZAR = |
1 CNY |
2023-07-29 |
1 ZAR = |
0.4001 CNY |
2.4994 ZAR = |
1 CNY |
2023-07-28 |
1 ZAR = |
0.4066 CNY |
2.4595 ZAR = |
1 CNY |
2023-07-27 |
1 ZAR = |
0.4069 CNY |
2.4576 ZAR = |
1 CNY |
2023-07-26 |
1 ZAR = |
0.4043 CNY |
2.4737 ZAR = |
1 CNY |
2023-07-25 |
1 ZAR = |
0.4004 CNY |
2.4975 ZAR = |
1 CNY |
2023-07-24 |
1 ZAR = |
0.4023 CNY |
2.4857 ZAR = |
1 CNY |
2023-07-23 |
1 ZAR = |
0.4023 CNY |
2.4857 ZAR = |
1 CNY |
2023-07-22 |
1 ZAR = |
0.401 CNY |
2.494 ZAR = |
1 CNY |
2023-07-21 |
1 ZAR = |
0.4017 CNY |
2.4896 ZAR = |
1 CNY |
2023-07-20 |
1 ZAR = |
0.4032 CNY |
2.4801 ZAR = |
1 CNY |
2023-07-19 |
1 ZAR = |
0.3988 CNY |
2.5075 ZAR = |
1 CNY |
2023-07-18 |
1 ZAR = |
0.3955 CNY |
2.5287 ZAR = |
1 CNY |
2023-07-17 |
1 ZAR = |
0.3944 CNY |
2.5353 ZAR = |
1 CNY |
2023-07-16 |
1 ZAR = |
0.3959 CNY |
2.5259 ZAR = |
1 CNY |
2023-07-15 |
1 ZAR = |
0.3981 CNY |
2.5119 ZAR = |
1 CNY |
2023-07-14 |
1 ZAR = |
0.3951 CNY |
2.5309 ZAR = |
1 CNY |
2023-07-13 |
1 ZAR = |
0.3899 CNY |
2.5646 ZAR = |
1 CNY |
2023-07-12 |
1 ZAR = |
0.3846 CNY |
2.6002 ZAR = |
1 CNY |
2023-07-11 |
1 ZAR = |
0.3821 CNY |
2.6171 ZAR = |
1 CNY |
2023-07-10 |
1 ZAR = |
0.3786 CNY |
2.6411 ZAR = |
1 CNY |
2023-07-09 |
1 ZAR = |
0.3786 CNY |
2.6411 ZAR = |
1 CNY |
2023-07-08 |
1 ZAR = |
0.378 CNY |
2.6456 ZAR = |
1 CNY |
2023-07-07 |
1 ZAR = |
0.3852 CNY |
2.596 ZAR = |
1 CNY |
2023-07-06 |
1 ZAR = |
0.3872 CNY |
2.5824 ZAR = |
1 CNY |
2023-07-05 |
1 ZAR = |
0.3865 CNY |
2.5872 ZAR = |
1 CNY |
2023-07-04 |
1 ZAR = |
0.3854 CNY |
2.5946 ZAR = |
1 CNY |
2023-07-03 |
1 ZAR = |
0.3851 CNY |
2.5967 ZAR = |
1 CNY |
2023-07-02 |
1 ZAR = |
0.3851 CNY |
2.5967 ZAR = |
1 CNY |
2023-07-01 |
1 ZAR = |
0.3875 CNY |
2.5808 ZAR = |
1 CNY |
2023-06-30 |
1 ZAR = |
0.3871 CNY |
2.5835 ZAR = |
1 CNY |
2023-06-29 |
1 ZAR = |
0.3905 CNY |
2.5605 ZAR = |
1 CNY |
2023-06-28 |
1 ZAR = |
0.3895 CNY |
2.5675 ZAR = |
1 CNY |
2023-06-27 |
1 ZAR = |
0.3863 CNY |
2.5889 ZAR = |
1 CNY |
2023-06-26 |
1 ZAR = |
0.383 CNY |
2.6108 ZAR = |
1 CNY |
2023-06-25 |
1 ZAR = |
0.3861 CNY |
2.5897 ZAR = |
1 CNY |
2023-06-23 |
1 ZAR = |
0.3905 CNY |
2.5608 ZAR = |
1 CNY |
2023-06-22 |
1 ZAR = |
0.3908 CNY |
2.5587 ZAR = |
1 CNY |
2023-06-21 |
1 ZAR = |
0.3936 CNY |
2.541 ZAR = |
1 CNY |
2023-06-20 |
1 ZAR = |
0.3935 CNY |
2.5416 ZAR = |
1 CNY |
2023-06-19 |
1 ZAR = |
0.3918 CNY |
2.5523 ZAR = |
1 CNY |
2023-06-18 |
1 ZAR = |
0.3918 CNY |
2.5523 ZAR = |
1 CNY |
2023-06-17 |
1 ZAR = |
0.3921 CNY |
2.5502 ZAR = |
1 CNY |
2023-06-16 |
1 ZAR = |
0.3894 CNY |
2.5682 ZAR = |
1 CNY |
2023-06-15 |
1 ZAR = |
0.3848 CNY |
2.599 ZAR = |
1 CNY |
2023-06-14 |
1 ZAR = |
0.3861 CNY |
2.5902 ZAR = |
1 CNY |
2023-06-13 |
1 ZAR = |
0.3816 CNY |
2.6204 ZAR = |
1 CNY |
2023-06-12 |
1 ZAR = |
0.3809 CNY |
2.6252 ZAR = |
1 CNY |
2023-06-11 |
1 ZAR = |
0.3809 CNY |
2.6252 ZAR = |
1 CNY |
2023-06-10 |
1 ZAR = |
0.3783 CNY |
2.6431 ZAR = |
1 CNY |
2023-06-09 |
1 ZAR = |
0.3763 CNY |
2.6576 ZAR = |
1 CNY |
2023-06-08 |
1 ZAR = |
0.3696 CNY |
2.7054 ZAR = |
1 CNY |
2023-06-07 |
1 ZAR = |
0.3696 CNY |
2.7058 ZAR = |
1 CNY |
2023-06-06 |
1 ZAR = |
0.3645 CNY |
2.7433 ZAR = |
1 CNY |
2023-06-05 |
1 ZAR = |
0.3631 CNY |
2.7538 ZAR = |
1 CNY |
2023-06-04 |
1 ZAR = |
0.3631 CNY |
2.7538 ZAR = |
1 CNY |
2023-06-03 |
1 ZAR = |
0.3613 CNY |
2.7676 ZAR = |
1 CNY |
2023-06-02 |
1 ZAR = |
0.3608 CNY |
2.7719 ZAR = |
1 CNY |
2023-06-01 |
1 ZAR = |
0.3598 CNY |
2.7793 ZAR = |
1 CNY |
2023-05-31 |
1 ZAR = |
0.3597 CNY |
2.7802 ZAR = |
1 CNY |
2023-05-30 |
1 ZAR = |
0.3594 CNY |
2.7824 ZAR = |
1 CNY |
2023-05-29 |
1 ZAR = |
0.3593 CNY |
2.7828 ZAR = |
1 CNY |
2023-05-28 |
1 ZAR = |
0.3593 CNY |
2.7828 ZAR = |
1 CNY |
2023-05-27 |
1 ZAR = |
0.3577 CNY |
2.7956 ZAR = |
1 CNY |
2023-05-26 |
1 ZAR = |
0.367 CNY |
2.7247 ZAR = |
1 CNY |
2023-05-25 |
1 ZAR = |
0.3675 CNY |
2.7208 ZAR = |
1 CNY |
2023-05-24 |
1 ZAR = |
0.3651 CNY |
2.7386 ZAR = |
1 CNY |
2023-05-23 |
1 ZAR = |
0.3607 CNY |
2.7721 ZAR = |
1 CNY |
2023-05-22 |
1 ZAR = |
0.3603 CNY |
2.7758 ZAR = |
1 CNY |
2023-05-21 |
1 ZAR = |
0.3603 CNY |
2.7757 ZAR = |
1 CNY |
2023-05-20 |
1 ZAR = |
0.3638 CNY |
2.7485 ZAR = |
1 CNY |
2023-05-19 |
1 ZAR = |
0.3632 CNY |
2.7532 ZAR = |
1 CNY |
2023-05-18 |
1 ZAR = |
0.3656 CNY |
2.7351 ZAR = |
1 CNY |
2023-05-17 |
1 ZAR = |
0.3657 CNY |
2.7345 ZAR = |
1 CNY |
2023-05-16 |
1 ZAR = |
0.3626 CNY |
2.758 ZAR = |
1 CNY |
2023-05-15 |
1 ZAR = |
0.3578 CNY |
2.7946 ZAR = |
1 CNY |
2023-05-14 |
1 ZAR = |
0.3579 CNY |
2.7938 ZAR = |
1 CNY |
2023-05-13 |
1 ZAR = |
0.3622 CNY |
2.761 ZAR = |
1 CNY |
2023-05-12 |
1 ZAR = |
0.3676 CNY |
2.7207 ZAR = |
1 CNY |
2023-05-11 |
1 ZAR = |
0.3714 CNY |
2.6922 ZAR = |
1 CNY |
2023-05-10 |
1 ZAR = |
0.3774 CNY |
2.65 ZAR = |
1 CNY |
2023-05-09 |
1 ZAR = |
0.3751 CNY |
2.6656 ZAR = |
1 CNY |
2023-05-08 |
1 ZAR = |
0.3793 CNY |
2.6367 ZAR = |
1 CNY |
2023-05-07 |
1 ZAR = |
0.3793 CNY |
2.6367 ZAR = |
1 CNY |
2023-05-06 |
1 ZAR = |
0.3775 CNY |
2.649 ZAR = |
1 CNY |
2023-05-05 |
1 ZAR = |
0.3784 CNY |
2.6424 ZAR = |
1 CNY |
2023-05-04 |
1 ZAR = |
0.3743 CNY |
2.672 ZAR = |
1 CNY |
2023-05-03 |
1 ZAR = |
0.3756 CNY |
2.6624 ZAR = |
1 CNY |
2023-05-02 |
1 ZAR = |
0.3778 CNY |
2.6468 ZAR = |
1 CNY |
2023-05-01 |
1 ZAR = |
0.3767 CNY |
2.6547 ZAR = |
1 CNY |
2023-04-30 |
1 ZAR = |
0.3766 CNY |
2.6555 ZAR = |
1 CNY |
2023-04-29 |
1 ZAR = |
0.3785 CNY |
2.6423 ZAR = |
1 CNY |
2023-04-28 |
1 ZAR = |
0.3771 CNY |
2.6515 ZAR = |
1 CNY |
2023-04-27 |
1 ZAR = |
0.3783 CNY |
2.6434 ZAR = |
1 CNY |
2023-04-26 |
1 ZAR = |
0.3798 CNY |
2.6332 ZAR = |
1 CNY |
2023-04-25 |
1 ZAR = |
0.3809 CNY |
2.6251 ZAR = |
1 CNY |
2023-04-24 |
1 ZAR = |
0.3812 CNY |
2.6235 ZAR = |
1 CNY |
2023-04-23 |
1 ZAR = |
0.3812 CNY |
2.6235 ZAR = |
1 CNY |
2023-04-22 |
1 ZAR = |
0.381 CNY |
2.6248 ZAR = |
1 CNY |
2023-04-21 |
1 ZAR = |
0.3782 CNY |
2.6444 ZAR = |
1 CNY |
2023-04-20 |