Last Year History for ZAR/BOB
ZAR |
BOB |
ZAR |
BOB |
Date |
1 ZAR = |
0.3661 BOB |
2.7312 ZAR = |
1 BOB |
2024-03-29 |
1 ZAR = |
0.3621 BOB |
2.7619 ZAR = |
1 BOB |
2024-03-28 |
1 ZAR = |
0.367 BOB |
2.7248 ZAR = |
1 BOB |
2024-03-27 |
1 ZAR = |
0.3646 BOB |
2.7427 ZAR = |
1 BOB |
2024-03-26 |
1 ZAR = |
0.364 BOB |
2.7474 ZAR = |
1 BOB |
2024-03-25 |
1 ZAR = |
0.361 BOB |
2.7704 ZAR = |
1 BOB |
2024-03-24 |
1 ZAR = |
0.361 BOB |
2.7704 ZAR = |
1 BOB |
2024-03-23 |
1 ZAR = |
0.3639 BOB |
2.7483 ZAR = |
1 BOB |
2024-03-22 |
1 ZAR = |
0.366 BOB |
2.7319 ZAR = |
1 BOB |
2024-03-21 |
1 ZAR = |
0.3642 BOB |
2.7457 ZAR = |
1 BOB |
2024-03-20 |
1 ZAR = |
0.365 BOB |
2.7397 ZAR = |
1 BOB |
2024-03-19 |
1 ZAR = |
0.3672 BOB |
2.7237 ZAR = |
1 BOB |
2024-03-18 |
1 ZAR = |
0.3682 BOB |
2.7161 ZAR = |
1 BOB |
2024-03-17 |
1 ZAR = |
0.3682 BOB |
2.7161 ZAR = |
1 BOB |
2024-03-16 |
1 ZAR = |
0.3717 BOB |
2.6905 ZAR = |
1 BOB |
2024-03-15 |
1 ZAR = |
0.3731 BOB |
2.6803 ZAR = |
1 BOB |
2024-03-14 |
1 ZAR = |
0.3707 BOB |
2.6978 ZAR = |
1 BOB |
2024-03-13 |
1 ZAR = |
0.3718 BOB |
2.6895 ZAR = |
1 BOB |
2024-03-12 |
1 ZAR = |
0.3696 BOB |
2.7054 ZAR = |
1 BOB |
2024-03-11 |
1 ZAR = |
0.3696 BOB |
2.7056 ZAR = |
1 BOB |
2024-03-10 |
1 ZAR = |
0.3696 BOB |
2.7056 ZAR = |
1 BOB |
2024-03-09 |
1 ZAR = |
0.3689 BOB |
2.7111 ZAR = |
1 BOB |
2024-03-08 |
1 ZAR = |
0.3667 BOB |
2.7267 ZAR = |
1 BOB |
2024-03-07 |
1 ZAR = |
0.3659 BOB |
2.733 ZAR = |
1 BOB |
2024-03-06 |
1 ZAR = |
0.3641 BOB |
2.7466 ZAR = |
1 BOB |
2024-03-05 |
1 ZAR = |
0.3619 BOB |
2.7635 ZAR = |
1 BOB |
2024-03-04 |
1 ZAR = |
0.3613 BOB |
2.7676 ZAR = |
1 BOB |
2024-03-03 |
1 ZAR = |
0.3613 BOB |
2.7676 ZAR = |
1 BOB |
2024-03-02 |
1 ZAR = |
0.3602 BOB |
2.7761 ZAR = |
1 BOB |
2024-03-01 |
1 ZAR = |
0.359 BOB |
2.7856 ZAR = |
1 BOB |
2024-02-29 |
1 ZAR = |
0.3606 BOB |
2.7735 ZAR = |
1 BOB |
2024-02-28 |
1 ZAR = |
0.3605 BOB |
2.7742 ZAR = |
1 BOB |
2024-02-27 |
1 ZAR = |
0.3572 BOB |
2.7994 ZAR = |
1 BOB |
2024-02-26 |
1 ZAR = |
0.3585 BOB |
2.7896 ZAR = |
1 BOB |
2024-02-25 |
1 ZAR = |
0.3585 BOB |
2.7896 ZAR = |
1 BOB |
2024-02-24 |
1 ZAR = |
0.3593 BOB |
2.7831 ZAR = |
1 BOB |
2024-02-23 |
1 ZAR = |
0.3641 BOB |
2.7466 ZAR = |
1 BOB |
2024-02-22 |
1 ZAR = |
0.3652 BOB |
2.7386 ZAR = |
1 BOB |
2024-02-21 |
1 ZAR = |
0.3642 BOB |
2.7456 ZAR = |
1 BOB |
2024-02-20 |
1 ZAR = |
0.3638 BOB |
2.749 ZAR = |
1 BOB |
2024-02-19 |
1 ZAR = |
0.3655 BOB |
2.7357 ZAR = |
1 BOB |
2024-02-18 |
1 ZAR = |
0.3657 BOB |
2.7347 ZAR = |
1 BOB |
2024-02-17 |
1 ZAR = |
0.3645 BOB |
2.7435 ZAR = |
1 BOB |
2024-02-16 |
1 ZAR = |
0.3627 BOB |
2.7568 ZAR = |
1 BOB |
2024-02-15 |
1 ZAR = |
0.3631 BOB |
2.7543 ZAR = |
1 BOB |
2024-02-14 |
1 ZAR = |
0.3672 BOB |
2.723 ZAR = |
1 BOB |
2024-02-13 |
1 ZAR = |
0.3626 BOB |
2.758 ZAR = |
1 BOB |
2024-02-12 |
1 ZAR = |
0.3637 BOB |
2.7496 ZAR = |
1 BOB |
2024-02-11 |
1 ZAR = |
0.3637 BOB |
2.7496 ZAR = |
1 BOB |
2024-02-10 |
1 ZAR = |
0.3644 BOB |
2.7441 ZAR = |
1 BOB |
2024-02-09 |
1 ZAR = |
0.3642 BOB |
2.7455 ZAR = |
1 BOB |
2024-02-08 |
1 ZAR = |
0.3646 BOB |
2.7429 ZAR = |
1 BOB |
2024-02-07 |
1 ZAR = |
0.364 BOB |
2.7472 ZAR = |
1 BOB |
2024-02-06 |
1 ZAR = |
0.368 BOB |
2.7172 ZAR = |
1 BOB |
2024-02-05 |
1 ZAR = |
0.3657 BOB |
2.7347 ZAR = |
1 BOB |
2024-02-04 |
1 ZAR = |
0.3657 BOB |
2.7347 ZAR = |
1 BOB |
2024-02-03 |
1 ZAR = |
0.3686 BOB |
2.7132 ZAR = |
1 BOB |
2024-02-02 |
1 ZAR = |
0.3699 BOB |
2.7038 ZAR = |
1 BOB |
2024-02-01 |
1 ZAR = |
0.3693 BOB |
2.7075 ZAR = |
1 BOB |
2024-01-31 |
1 ZAR = |
0.3658 BOB |
2.7335 ZAR = |
1 BOB |
2024-01-30 |
1 ZAR = |
0.3687 BOB |
2.7122 ZAR = |
1 BOB |
2024-01-29 |
1 ZAR = |
0.3681 BOB |
2.7166 ZAR = |
1 BOB |
2024-01-28 |
1 ZAR = |
0.3681 BOB |
2.7166 ZAR = |
1 BOB |
2024-01-27 |
1 ZAR = |
0.3695 BOB |
2.7066 ZAR = |
1 BOB |
2024-01-26 |
1 ZAR = |
0.3668 BOB |
2.7262 ZAR = |
1 BOB |
2024-01-25 |
1 ZAR = |
0.3669 BOB |
2.7256 ZAR = |
1 BOB |
2024-01-24 |
1 ZAR = |
0.3613 BOB |
2.768 ZAR = |
1 BOB |
2024-01-23 |
1 ZAR = |
0.3612 BOB |
2.7685 ZAR = |
1 BOB |
2024-01-22 |
1 ZAR = |
0.3714 BOB |
2.6925 ZAR = |
1 BOB |
2024-01-21 |
1 ZAR = |
0.3726 BOB |
2.684 ZAR = |
1 BOB |
2024-01-20 |
1 ZAR = |
0.3644 BOB |
2.744 ZAR = |
1 BOB |
2024-01-19 |
1 ZAR = |
0.3633 BOB |
2.7529 ZAR = |
1 BOB |
2024-01-18 |
1 ZAR = |
0.3631 BOB |
2.7538 ZAR = |
1 BOB |
2024-01-17 |
1 ZAR = |
0.3683 BOB |
2.715 ZAR = |
1 BOB |
2024-01-16 |
1 ZAR = |
0.3707 BOB |
2.698 ZAR = |
1 BOB |
2024-01-15 |
1 ZAR = |
0.3771 BOB |
2.6516 ZAR = |
1 BOB |
2024-01-14 |
1 ZAR = |
0.3771 BOB |
2.6516 ZAR = |
1 BOB |
2024-01-13 |
1 ZAR = |
0.3713 BOB |
2.693 ZAR = |
1 BOB |
2024-01-12 |
1 ZAR = |
0.3695 BOB |
2.706 ZAR = |
1 BOB |
2024-01-11 |
1 ZAR = |
0.3698 BOB |
2.7042 ZAR = |
1 BOB |
2024-01-10 |
1 ZAR = |
0.3702 BOB |
2.7011 ZAR = |
1 BOB |
2024-01-09 |
1 ZAR = |
0.3677 BOB |
2.7199 ZAR = |
1 BOB |
2024-01-08 |
1 ZAR = |
0.3682 BOB |
2.7157 ZAR = |
1 BOB |
2024-01-07 |
1 ZAR = |
0.3682 BOB |
2.7157 ZAR = |
1 BOB |
2024-01-06 |
1 ZAR = |
0.3674 BOB |
2.7222 ZAR = |
1 BOB |
2024-01-05 |
1 ZAR = |
0.3707 BOB |
2.6976 ZAR = |
1 BOB |
2024-01-04 |
1 ZAR = |
0.3729 BOB |
2.6818 ZAR = |
1 BOB |
2024-01-03 |
1 ZAR = |
0.3774 BOB |
2.6494 ZAR = |
1 BOB |
2024-01-02 |
1 ZAR = |
0.3788 BOB |
2.6402 ZAR = |
1 BOB |
2024-01-01 |
1 ZAR = |
0.3783 BOB |
2.6434 ZAR = |
1 BOB |
2023-12-31 |
1 ZAR = |
0.3776 BOB |
2.6483 ZAR = |
1 BOB |
2023-12-30 |
1 ZAR = |
0.3746 BOB |
2.6692 ZAR = |
1 BOB |
2023-12-29 |
1 ZAR = |
0.3696 BOB |
2.7054 ZAR = |
1 BOB |
2023-12-28 |
1 ZAR = |
0.3727 BOB |
2.6832 ZAR = |
1 BOB |
2023-12-27 |
1 ZAR = |
0.3699 BOB |
2.7032 ZAR = |
1 BOB |
2023-12-26 |
1 ZAR = |
0.3743 BOB |
2.6717 ZAR = |
1 BOB |
2023-12-25 |
1 ZAR = |
0.3734 BOB |
2.6783 ZAR = |
1 BOB |
2023-12-24 |
1 ZAR = |
0.374 BOB |
2.674 ZAR = |
1 BOB |
2023-12-23 |
1 ZAR = |
0.3757 BOB |
2.6619 ZAR = |
1 BOB |
2023-12-22 |
1 ZAR = |
0.3772 BOB |
2.6514 ZAR = |
1 BOB |
2023-12-21 |
1 ZAR = |
0.3758 BOB |
2.6613 ZAR = |
1 BOB |
2023-12-20 |
1 ZAR = |
0.3715 BOB |
2.692 ZAR = |
1 BOB |
2023-12-19 |
1 ZAR = |
0.3799 BOB |
2.6326 ZAR = |
1 BOB |
2023-12-18 |
1 ZAR = |
0.3762 BOB |
2.6584 ZAR = |
1 BOB |
2023-12-17 |
1 ZAR = |
0.3762 BOB |
2.6584 ZAR = |
1 BOB |
2023-12-16 |
1 ZAR = |
0.3787 BOB |
2.6409 ZAR = |
1 BOB |
2023-12-15 |
1 ZAR = |
0.3655 BOB |
2.7359 ZAR = |
1 BOB |
2023-12-14 |
1 ZAR = |
0.3635 BOB |
2.751 ZAR = |
1 BOB |
2023-12-13 |
1 ZAR = |
0.3631 BOB |
2.7541 ZAR = |
1 BOB |
2023-12-12 |
1 ZAR = |
0.364 BOB |
2.7472 ZAR = |
1 BOB |
2023-12-11 |
1 ZAR = |
0.3647 BOB |
2.7417 ZAR = |
1 BOB |
2023-12-10 |
1 ZAR = |
0.3647 BOB |
2.7417 ZAR = |
1 BOB |
2023-12-09 |
1 ZAR = |
0.3679 BOB |
2.7185 ZAR = |
1 BOB |
2023-12-08 |
1 ZAR = |
0.3645 BOB |
2.7432 ZAR = |
1 BOB |
2023-12-07 |
1 ZAR = |
0.3656 BOB |
2.7355 ZAR = |
1 BOB |
2023-12-06 |
1 ZAR = |
0.3681 BOB |
2.7169 ZAR = |
1 BOB |
2023-12-05 |
1 ZAR = |
0.3716 BOB |
2.6912 ZAR = |
1 BOB |
2023-12-04 |
1 ZAR = |
0.3704 BOB |
2.6996 ZAR = |
1 BOB |
2023-12-03 |
1 ZAR = |
0.3704 BOB |
2.6994 ZAR = |
1 BOB |
2023-12-02 |
1 ZAR = |
0.3672 BOB |
2.7236 ZAR = |
1 BOB |
2023-12-01 |
1 ZAR = |
0.3697 BOB |
2.7048 ZAR = |
1 BOB |
2023-11-30 |
1 ZAR = |
0.37 BOB |
2.7024 ZAR = |
1 BOB |
2023-11-29 |
1 ZAR = |
0.3707 BOB |
2.6974 ZAR = |
1 BOB |
2023-11-28 |
1 ZAR = |
0.3662 BOB |
2.7309 ZAR = |
1 BOB |
2023-11-27 |
1 ZAR = |
0.3666 BOB |
2.7281 ZAR = |
1 BOB |
2023-11-26 |
1 ZAR = |
0.3675 BOB |
2.7207 ZAR = |
1 BOB |
2023-11-25 |
1 ZAR = |
0.3676 BOB |
2.7204 ZAR = |
1 BOB |
2023-11-24 |
1 ZAR = |
0.3668 BOB |
2.726 ZAR = |
1 BOB |
2023-11-23 |
1 ZAR = |
0.3719 BOB |
2.6892 ZAR = |
1 BOB |
2023-11-22 |
1 ZAR = |
0.3769 BOB |
2.653 ZAR = |
1 BOB |
2023-11-21 |
1 ZAR = |
0.3765 BOB |
2.6558 ZAR = |
1 BOB |
2023-11-20 |
1 ZAR = |
0.3749 BOB |
2.6674 ZAR = |
1 BOB |
2023-11-19 |
1 ZAR = |
0.3767 BOB |
2.6547 ZAR = |
1 BOB |
2023-11-18 |
1 ZAR = |
0.3761 BOB |
2.6587 ZAR = |
1 BOB |
2023-11-17 |
1 ZAR = |
0.3732 BOB |
2.6793 ZAR = |
1 BOB |
2023-11-16 |
1 ZAR = |
0.3795 BOB |
2.6351 ZAR = |
1 BOB |
2023-11-15 |
1 ZAR = |
0.3686 BOB |
2.713 ZAR = |
1 BOB |
2023-11-14 |
1 ZAR = |
0.3671 BOB |
2.7237 ZAR = |
1 BOB |
2023-11-13 |
1 ZAR = |
0.3677 BOB |
2.7196 ZAR = |
1 BOB |
2023-11-12 |
1 ZAR = |
0.3696 BOB |
2.7055 ZAR = |
1 BOB |
2023-11-11 |
1 ZAR = |
0.3692 BOB |
2.7085 ZAR = |
1 BOB |
2023-11-10 |
1 ZAR = |
0.3737 BOB |
2.6758 ZAR = |
1 BOB |
2023-11-09 |
1 ZAR = |
0.3779 BOB |
2.6465 ZAR = |
1 BOB |
2023-11-08 |
1 ZAR = |
0.3735 BOB |
2.6773 ZAR = |
1 BOB |
2023-11-07 |
1 ZAR = |
0.3753 BOB |
2.6647 ZAR = |
1 BOB |
2023-11-06 |
1 ZAR = |
0.3763 BOB |
2.6574 ZAR = |
1 BOB |
2023-11-05 |
1 ZAR = |
0.3798 BOB |
2.6327 ZAR = |
1 BOB |
2023-11-04 |
1 ZAR = |
0.3736 BOB |
2.6766 ZAR = |
1 BOB |
2023-11-03 |
1 ZAR = |
0.3741 BOB |
2.6729 ZAR = |
1 BOB |
2023-11-02 |
1 ZAR = |
0.3689 BOB |
2.711 ZAR = |
1 BOB |
2023-11-01 |
1 ZAR = |
0.3646 BOB |
2.7424 ZAR = |
1 BOB |
2023-10-31 |
1 ZAR = |
0.3661 BOB |
2.7311 ZAR = |
1 BOB |
2023-10-30 |
1 ZAR = |
0.3658 BOB |
2.7341 ZAR = |
1 BOB |
2023-10-29 |
1 ZAR = |
0.3659 BOB |
2.7333 ZAR = |
1 BOB |
2023-10-28 |
1 ZAR = |
0.3659 BOB |
2.7327 ZAR = |
1 BOB |
2023-10-27 |
1 ZAR = |
0.3609 BOB |
2.7711 ZAR = |
1 BOB |
2023-10-26 |
1 ZAR = |
0.3607 BOB |
2.7725 ZAR = |
1 BOB |
2023-10-25 |
1 ZAR = |
0.3653 BOB |
2.7378 ZAR = |
1 BOB |
2023-10-24 |
1 ZAR = |
0.3624 BOB |
2.7593 ZAR = |
1 BOB |
2023-10-23 |
1 ZAR = |
0.375 BOB |
2.6669 ZAR = |
1 BOB |
2023-10-22 |
1 ZAR = |
0.3748 BOB |
2.6682 ZAR = |
1 BOB |
2023-10-21 |
1 ZAR = |
0.3637 BOB |
2.7498 ZAR = |
1 BOB |
2023-10-20 |
1 ZAR = |
0.3624 BOB |
2.7595 ZAR = |
1 BOB |
2023-10-19 |
1 ZAR = |
0.3678 BOB |
2.7187 ZAR = |
1 BOB |
2023-10-18 |
1 ZAR = |
0.3672 BOB |
2.7232 ZAR = |
1 BOB |
2023-10-17 |
1 ZAR = |
0.3646 BOB |
2.7428 ZAR = |
1 BOB |
2023-10-16 |
1 ZAR = |
0.3637 BOB |
2.7495 ZAR = |
1 BOB |
2023-10-15 |
1 ZAR = |
0.3663 BOB |
2.7302 ZAR = |
1 BOB |
2023-10-14 |
1 ZAR = |
0.3633 BOB |
2.7526 ZAR = |
1 BOB |
2023-10-13 |
1 ZAR = |
0.3666 BOB |
2.7276 ZAR = |
1 BOB |
2023-10-12 |
1 ZAR = |
0.3615 BOB |
2.7663 ZAR = |
1 BOB |
2023-10-11 |
1 ZAR = |
0.3564 BOB |
2.8057 ZAR = |
1 BOB |
2023-10-10 |
1 ZAR = |
0.3553 BOB |
2.8142 ZAR = |
1 BOB |
2023-10-09 |
1 ZAR = |
0.3561 BOB |
2.8085 ZAR = |
1 BOB |
2023-10-08 |
1 ZAR = |
0.3569 BOB |
2.8021 ZAR = |
1 BOB |
2023-10-07 |
1 ZAR = |
0.353 BOB |
2.8325 ZAR = |
1 BOB |
2023-10-06 |
1 ZAR = |
0.3581 BOB |
2.7923 ZAR = |
1 BOB |
2023-10-05 |
1 ZAR = |
0.3599 BOB |
2.7783 ZAR = |
1 BOB |
2023-10-04 |
1 ZAR = |
0.3596 BOB |
2.781 ZAR = |
1 BOB |
2023-10-03 |
1 ZAR = |
0.3665 BOB |
2.7286 ZAR = |
1 BOB |
2023-10-02 |
1 ZAR = |
0.3659 BOB |
2.7326 ZAR = |
1 BOB |
2023-10-01 |
1 ZAR = |
0.3643 BOB |
2.7449 ZAR = |
1 BOB |
2023-09-30 |
1 ZAR = |
0.3661 BOB |
2.7316 ZAR = |
1 BOB |
2023-09-29 |
1 ZAR = |
0.3617 BOB |
2.7648 ZAR = |
1 BOB |
2023-09-28 |
1 ZAR = |
0.3638 BOB |
2.7487 ZAR = |
1 BOB |
2023-09-27 |
1 ZAR = |
0.3664 BOB |
2.7291 ZAR = |
1 BOB |
2023-09-26 |
1 ZAR = |
0.3671 BOB |
2.7241 ZAR = |
1 BOB |
2023-09-25 |
1 ZAR = |
0.3671 BOB |
2.7238 ZAR = |
1 BOB |
2023-09-24 |
1 ZAR = |
0.3682 BOB |
2.7156 ZAR = |
1 BOB |
2023-09-23 |
1 ZAR = |
0.3679 BOB |
2.7178 ZAR = |
1 BOB |
2023-09-22 |
1 ZAR = |
0.3655 BOB |
2.7363 ZAR = |
1 BOB |
2023-09-21 |
1 ZAR = |
0.3641 BOB |
2.7463 ZAR = |
1 BOB |
2023-09-20 |
1 ZAR = |
0.3627 BOB |
2.7572 ZAR = |
1 BOB |
2023-09-19 |
1 ZAR = |
0.364 BOB |
2.7476 ZAR = |
1 BOB |
2023-09-18 |
1 ZAR = |
0.3637 BOB |
2.7498 ZAR = |
1 BOB |
2023-09-17 |
1 ZAR = |
0.3675 BOB |
2.7213 ZAR = |
1 BOB |
2023-09-16 |
1 ZAR = |
0.3638 BOB |
2.7488 ZAR = |
1 BOB |
2023-09-15 |
1 ZAR = |
0.3666 BOB |
2.7277 ZAR = |
1 BOB |
2023-09-14 |
1 ZAR = |
0.3646 BOB |
2.7427 ZAR = |
1 BOB |
2023-09-13 |
1 ZAR = |
0.3651 BOB |
2.7392 ZAR = |
1 BOB |
2023-09-12 |
1 ZAR = |
0.363 BOB |
2.7546 ZAR = |
1 BOB |
2023-09-11 |
1 ZAR = |
0.3613 BOB |
2.7681 ZAR = |
1 BOB |
2023-09-10 |
1 ZAR = |
0.361 BOB |
2.7697 ZAR = |
1 BOB |
2023-09-09 |
1 ZAR = |
0.3617 BOB |
2.7643 ZAR = |
1 BOB |
2023-09-08 |
1 ZAR = |
0.3597 BOB |
2.7803 ZAR = |
1 BOB |
2023-09-07 |
1 ZAR = |
0.361 BOB |
2.7704 ZAR = |
1 BOB |
2023-09-06 |
1 ZAR = |
0.363 BOB |
2.7551 ZAR = |
1 BOB |
2023-09-05 |
1 ZAR = |
0.3703 BOB |
2.7005 ZAR = |
1 BOB |
2023-09-04 |
1 ZAR = |
0.3683 BOB |
2.7148 ZAR = |
1 BOB |
2023-09-03 |
1 ZAR = |
0.3679 BOB |
2.7184 ZAR = |
1 BOB |
2023-09-02 |
1 ZAR = |
0.3652 BOB |
2.7384 ZAR = |
1 BOB |
2023-09-01 |
1 ZAR = |
0.3671 BOB |
2.7242 ZAR = |
1 BOB |
2023-08-31 |
1 ZAR = |
0.3728 BOB |
2.6827 ZAR = |
1 BOB |
2023-08-30 |
1 ZAR = |
0.3726 BOB |
2.6839 ZAR = |
1 BOB |
2023-08-29 |
1 ZAR = |
0.3717 BOB |
2.6906 ZAR = |
1 BOB |
2023-08-28 |
1 ZAR = |
0.3713 BOB |
2.6935 ZAR = |
1 BOB |
2023-08-27 |
1 ZAR = |
0.3731 BOB |
2.6801 ZAR = |
1 BOB |
2023-08-26 |
1 ZAR = |
0.3641 BOB |
2.7464 ZAR = |
1 BOB |
2023-08-25 |
1 ZAR = |
0.375 BOB |
2.6665 ZAR = |
1 BOB |
2023-08-24 |
1 ZAR = |
0.3684 BOB |
2.7147 ZAR = |
1 BOB |
2023-08-23 |
1 ZAR = |
0.3643 BOB |
2.7453 ZAR = |
1 BOB |
2023-08-22 |
1 ZAR = |
0.3626 BOB |
2.7579 ZAR = |
1 BOB |
2023-08-21 |
1 ZAR = |
0.3625 BOB |
2.7588 ZAR = |
1 BOB |
2023-08-20 |
1 ZAR = |
0.3625 BOB |
2.7588 ZAR = |
1 BOB |
2023-08-19 |
1 ZAR = |
0.3634 BOB |
2.7515 ZAR = |
1 BOB |
2023-08-18 |
1 ZAR = |
0.3607 BOB |
2.7723 ZAR = |
1 BOB |
2023-08-17 |
1 ZAR = |
0.3621 BOB |
2.7617 ZAR = |
1 BOB |
2023-08-16 |
1 ZAR = |
0.3643 BOB |
2.7448 ZAR = |
1 BOB |
2023-08-15 |
1 ZAR = |
0.3639 BOB |
2.7481 ZAR = |
1 BOB |
2023-08-14 |
1 ZAR = |
0.3656 BOB |
2.7354 ZAR = |
1 BOB |
2023-08-13 |
1 ZAR = |
0.3659 BOB |
2.733 ZAR = |
1 BOB |
2023-08-12 |
1 ZAR = |
0.3665 BOB |
2.7284 ZAR = |
1 BOB |
2023-08-11 |
1 ZAR = |
0.364 BOB |
2.747 ZAR = |
1 BOB |
2023-08-10 |
1 ZAR = |
0.3638 BOB |
2.7486 ZAR = |
1 BOB |
2023-08-09 |
1 ZAR = |
0.3658 BOB |
2.7336 ZAR = |
1 BOB |
2023-08-08 |
1 ZAR = |
0.3709 BOB |
2.6963 ZAR = |
1 BOB |
2023-08-07 |
1 ZAR = |
0.3714 BOB |
2.6927 ZAR = |
1 BOB |
2023-08-06 |
1 ZAR = |
0.3734 BOB |
2.6779 ZAR = |
1 BOB |
2023-08-05 |
1 ZAR = |
0.3714 BOB |
2.6924 ZAR = |
1 BOB |
2023-08-04 |
1 ZAR = |
0.3739 BOB |
2.6742 ZAR = |
1 BOB |
2023-08-03 |
1 ZAR = |
0.3795 BOB |
2.6349 ZAR = |
1 BOB |
2023-08-02 |
1 ZAR = |
0.3856 BOB |
2.5934 ZAR = |
1 BOB |
2023-08-01 |
1 ZAR = |
0.39 BOB |
2.5641 ZAR = |
1 BOB |
2023-07-31 |
1 ZAR = |
0.3985 BOB |
2.5091 ZAR = |
1 BOB |
2023-07-30 |
1 ZAR = |
0.4061 BOB |
2.4626 ZAR = |
1 BOB |
2023-07-29 |
1 ZAR = |
0.3863 BOB |
2.5887 ZAR = |
1 BOB |
2023-07-28 |
1 ZAR = |
0.3931 BOB |
2.5438 ZAR = |
1 BOB |
2023-07-27 |
1 ZAR = |
0.3939 BOB |
2.5388 ZAR = |
1 BOB |
2023-07-26 |
1 ZAR = |
0.3928 BOB |
2.5455 ZAR = |
1 BOB |
2023-07-25 |
1 ZAR = |
0.3842 BOB |
2.6025 ZAR = |
1 BOB |
2023-07-24 |
1 ZAR = |
0.3865 BOB |
2.5872 ZAR = |
1 BOB |
2023-07-23 |
1 ZAR = |
0.3899 BOB |
2.5647 ZAR = |
1 BOB |
2023-07-22 |
1 ZAR = |
0.3861 BOB |
2.5902 ZAR = |
1 BOB |
2023-07-21 |
1 ZAR = |
0.3877 BOB |
2.579 ZAR = |
1 BOB |
2023-07-20 |
1 ZAR = |
0.3857 BOB |
2.593 ZAR = |
1 BOB |
2023-07-19 |
1 ZAR = |
0.3841 BOB |
2.6038 ZAR = |
1 BOB |
2023-07-18 |
1 ZAR = |
0.3801 BOB |
2.6309 ZAR = |
1 BOB |
2023-07-17 |
1 ZAR = |
0.3807 BOB |
2.6268 ZAR = |
1 BOB |
2023-07-16 |
1 ZAR = |
0.3813 BOB |
2.6226 ZAR = |
1 BOB |
2023-07-15 |
1 ZAR = |
0.3813 BOB |
2.6224 ZAR = |
1 BOB |
2023-07-14 |
1 ZAR = |
0.3807 BOB |
2.6265 ZAR = |
1 BOB |
2023-07-13 |
1 ZAR = |
0.3732 BOB |
2.6796 ZAR = |
1 BOB |
2023-07-12 |
1 ZAR = |
0.3666 BOB |
2.7277 ZAR = |
1 BOB |
2023-07-11 |
1 ZAR = |
0.3621 BOB |
2.7613 ZAR = |
1 BOB |
2023-07-10 |
1 ZAR = |
0.3595 BOB |
2.7814 ZAR = |
1 BOB |
2023-07-09 |
1 ZAR = |
0.3624 BOB |
2.7594 ZAR = |
1 BOB |
2023-07-08 |
1 ZAR = |
0.362 BOB |
2.7627 ZAR = |
1 BOB |
2023-07-07 |
1 ZAR = |
0.3678 BOB |
2.7191 ZAR = |
1 BOB |
2023-07-06 |
1 ZAR = |
0.3689 BOB |
2.711 ZAR = |
1 BOB |
2023-07-05 |
1 ZAR = |
0.3683 BOB |
2.7152 ZAR = |
1 BOB |
2023-07-04 |
1 ZAR = |
0.3676 BOB |
2.7203 ZAR = |
1 BOB |
2023-07-03 |
1 ZAR = |
0.3669 BOB |
2.7255 ZAR = |
1 BOB |
2023-07-02 |
1 ZAR = |
0.3687 BOB |
2.7122 ZAR = |
1 BOB |
2023-07-01 |
1 ZAR = |
0.3688 BOB |
2.7112 ZAR = |
1 BOB |
2023-06-30 |
1 ZAR = |
0.3691 BOB |
2.7092 ZAR = |
1 BOB |
2023-06-29 |
1 ZAR = |
0.3725 BOB |
2.6846 ZAR = |
1 BOB |
2023-06-28 |
1 ZAR = |
0.3717 BOB |
2.6906 ZAR = |
1 BOB |
2023-06-27 |
1 ZAR = |
0.3666 BOB |
2.7281 ZAR = |
1 BOB |
2023-06-26 |
1 ZAR = |
0.3703 BOB |
2.7007 ZAR = |
1 BOB |
2023-06-25 |
1 ZAR = |
0.3693 BOB |
2.7078 ZAR = |
1 BOB |
2023-06-23 |
1 ZAR = |
0.3763 BOB |
2.6575 ZAR = |
1 BOB |
2023-06-22 |
1 ZAR = |
0.3757 BOB |
2.6619 ZAR = |
1 BOB |
2023-06-21 |
1 ZAR = |
0.3793 BOB |
2.6367 ZAR = |
1 BOB |
2023-06-20 |
1 ZAR = |
0.3789 BOB |
2.6392 ZAR = |
1 BOB |
2023-06-19 |
1 ZAR = |
0.3796 BOB |
2.6344 ZAR = |
1 BOB |
2023-06-18 |
1 ZAR = |
0.3764 BOB |
2.6565 ZAR = |
1 BOB |
2023-06-17 |
1 ZAR = |
0.3799 BOB |
2.6322 ZAR = |
1 BOB |
2023-06-16 |
1 ZAR = |
0.3763 BOB |
2.6572 ZAR = |
1 BOB |
2023-06-15 |
1 ZAR = |
0.3718 BOB |
2.6893 ZAR = |
1 BOB |
2023-06-14 |
1 ZAR = |
0.3735 BOB |
2.6777 ZAR = |
1 BOB |
2023-06-13 |
1 ZAR = |
0.3692 BOB |
2.7087 ZAR = |
1 BOB |
2023-06-12 |
1 ZAR = |
0.3691 BOB |
2.7093 ZAR = |
1 BOB |
2023-06-11 |
1 ZAR = |
0.3674 BOB |
2.7215 ZAR = |
1 BOB |
2023-06-10 |
1 ZAR = |
0.3669 BOB |
2.7257 ZAR = |
1 BOB |
2023-06-09 |
1 ZAR = |
0.3645 BOB |
2.7433 ZAR = |
1 BOB |
2023-06-08 |
1 ZAR = |
0.358 BOB |
2.793 ZAR = |
1 BOB |
2023-06-07 |
1 ZAR = |
0.362 BOB |
2.7627 ZAR = |
1 BOB |
2023-06-06 |
1 ZAR = |
0.3552 BOB |
2.8152 ZAR = |
1 BOB |
2023-06-05 |
1 ZAR = |
0.3542 BOB |
2.8231 ZAR = |
1 BOB |
2023-06-04 |
1 ZAR = |
0.3524 BOB |
2.8373 ZAR = |
1 BOB |
2023-06-03 |
1 ZAR = |
0.3534 BOB |
2.8294 ZAR = |
1 BOB |
2023-06-02 |
1 ZAR = |
0.3505 BOB |
2.8531 ZAR = |
1 BOB |
2023-06-01 |
1 ZAR = |
0.3497 BOB |
2.8595 ZAR = |
1 BOB |
2023-05-31 |
1 ZAR = |
0.3521 BOB |
2.8404 ZAR = |
1 BOB |
2023-05-30 |
1 ZAR = |
0.3515 BOB |
2.8448 ZAR = |
1 BOB |
2023-05-29 |
1 ZAR = |
0.3515 BOB |
2.8452 ZAR = |
1 BOB |
2023-05-28 |
1 ZAR = |
0.3514 BOB |
2.8458 ZAR = |
1 BOB |
2023-05-27 |
1 ZAR = |
0.3487 BOB |
2.8678 ZAR = |
1 BOB |
2023-05-26 |
1 ZAR = |
0.359 BOB |
2.7859 ZAR = |
1 BOB |
2023-05-25 |
1 ZAR = |
0.36 BOB |
2.7775 ZAR = |
1 BOB |
2023-05-24 |
1 ZAR = |
0.3577 BOB |
2.7953 ZAR = |
1 BOB |
2023-05-23 |
1 ZAR = |
0.3548 BOB |
2.8189 ZAR = |
1 BOB |
2023-05-22 |
1 ZAR = |
0.3553 BOB |
2.8147 ZAR = |
1 BOB |
2023-05-21 |
1 ZAR = |
0.3553 BOB |
2.8142 ZAR = |
1 BOB |
2023-05-20 |
1 ZAR = |
0.3572 BOB |
2.7993 ZAR = |
1 BOB |
2023-05-19 |
1 ZAR = |
0.3586 BOB |
2.7887 ZAR = |
1 BOB |
2023-05-18 |
1 ZAR = |
0.3622 BOB |
2.761 ZAR = |
1 BOB |
2023-05-17 |
1 ZAR = |
0.3623 BOB |
2.7598 ZAR = |
1 BOB |
2023-05-16 |
1 ZAR = |
0.359 BOB |
2.7858 ZAR = |
1 BOB |
2023-05-15 |
1 ZAR = |
0.3557 BOB |
2.8116 ZAR = |
1 BOB |
2023-05-14 |
1 ZAR = |
0.3553 BOB |
2.8146 ZAR = |
1 BOB |
2023-05-13 |
1 ZAR = |
0.3604 BOB |
2.7745 ZAR = |
1 BOB |
2023-05-12 |
1 ZAR = |
0.3665 BOB |
2.7288 ZAR = |
1 BOB |
2023-05-11 |
1 ZAR = |
0.3709 BOB |
2.6963 ZAR = |
1 BOB |
2023-05-10 |
1 ZAR = |
0.3772 BOB |
2.6514 ZAR = |
1 BOB |
2023-05-09 |
1 ZAR = |
0.3751 BOB |
2.6663 ZAR = |
1 BOB |
2023-05-08 |
1 ZAR = |
0.3792 BOB |
2.6374 ZAR = |
1 BOB |
2023-05-07 |
1 ZAR = |
0.3791 BOB |
2.6379 ZAR = |
1 BOB |
2023-05-06 |
1 ZAR = |
0.3776 BOB |
2.6484 ZAR = |
1 BOB |
2023-05-05 |
1 ZAR = |
0.3786 BOB |
2.6412 ZAR = |
1 BOB |
2023-05-04 |
1 ZAR = |
0.3734 BOB |
2.6782 ZAR = |
1 BOB |
2023-05-03 |
1 ZAR = |
0.3755 BOB |
2.6634 ZAR = |
1 BOB |
2023-05-02 |
1 ZAR = |
0.3777 BOB |
2.6478 ZAR = |
1 BOB |
2023-05-01 |
1 ZAR = |
0.3766 BOB |
2.6557 ZAR = |
1 BOB |
2023-04-30 |
1 ZAR = |
0.3764 BOB |
2.6565 ZAR = |
1 BOB |
2023-04-29 |
1 ZAR = |
0.3779 BOB |
2.646 ZAR = |
1 BOB |
2023-04-28 |
1 ZAR = |
0.3762 BOB |
2.6585 ZAR = |
1 BOB |
2023-04-27 |
1 ZAR = |
0.3759 BOB |
2.6604 ZAR = |
1 BOB |
2023-04-26 |
1 ZAR = |
0.3803 BOB |
2.6293 ZAR = |
1 BOB |
2023-04-25 |
1 ZAR = |
0.3817 BOB |
2.6201 ZAR = |
1 BOB |
2023-04-24 |
1 ZAR = |
0.3819 BOB |
2.6186 ZAR = |
1 BOB |
2023-04-23 |
1 ZAR = |
0.382 BOB |
2.6176 ZAR = |
1 BOB |
2023-04-22 |
1 ZAR = |
0.3831 BOB |
2.6101 ZAR = |
1 BOB |
2023-04-21 |
1 ZAR = |
0.3796 BOB |
2.6344 ZAR = |
1 BOB |
2023-04-20 |
1 ZAR = |
0.3819 BOB |
2.6187 ZAR = |
1 BOB |
2023-04-19 |
1 ZAR = |
0.3757 BOB |
2.6613 ZAR = |
1 BOB |
2023-04-18 |
1 ZAR = |
0.3802 BOB |
2.6305 ZAR = |
1 BOB |
2023-04-17 |
1 ZAR = |
0.3838 BOB |
2.6058 ZAR = |
1 BOB |
2023-04-16 |
1 ZAR = |
0.3636 BOB |
2.7501 ZAR = |
1 BOB |
2023-04-15 |
1 ZAR = |
0.3835 BOB |
2.6077 ZAR = |
1 BOB |
2023-04-14 |
1 ZAR = |
0.3759 BOB |
2.6602 ZAR = |
1 BOB |
2023-04-13 |
1 ZAR = |
0.3766 BOB |
2.6555 ZAR = |
1 BOB |
2023-04-12 |
1 ZAR = |
0.3712 BOB |
2.6937 ZAR = |
1 BOB |
2023-04-11 |
1 ZAR = |
0.3767 BOB |
2.6544 ZAR = |
1 BOB |
2023-04-10 |
1 ZAR = |
0.3824 BOB |
2.6152 ZAR = |
1 BOB |
2023-04-09 |
1 ZAR = |
0.3811 BOB |
2.6239 ZAR = |
1 BOB |
2023-04-08 |
1 ZAR = |
0.3806 BOB |
2.6277 ZAR = |
1 BOB |
2023-04-07 |
1 ZAR = |
0.3822 BOB |
2.6164 ZAR = |
1 BOB |
2023-04-06 |
1 ZAR = |
0.3858 BOB |
2.5918 ZAR = |
1 BOB |
2023-04-05 |
1 ZAR = |
0.3871 BOB |
2.583 ZAR = |
1 BOB |
2023-04-04 |
1 ZAR = |
0.3869 BOB |
2.5848 ZAR = |
1 BOB |
2023-04-03 |
1 ZAR = |
0.3875 BOB |
2.5806 ZAR = |
1 BOB |
2023-04-02 |
1 ZAR = |
0.3884 BOB |
2.5748 ZAR = |
1 BOB |
2023-04-01 |
1 ZAR = |
0.3876 BOB |
2.58 ZAR = |
1 BOB |
2023-03-31 |
1 ZAR = |
0.3812 BOB |
2.623 ZAR = |
1 BOB |
2023-03-30 |