» Welcome to Currency Converter Calculator      

Last Year History for ZAR/BOB


ZAR BOB ZAR BOB Date
1 ZAR = 0.3661 BOB 2.7312 ZAR = 1 BOB 2024-03-29
1 ZAR = 0.3621 BOB 2.7619 ZAR = 1 BOB 2024-03-28
1 ZAR = 0.367 BOB 2.7248 ZAR = 1 BOB 2024-03-27
1 ZAR = 0.3646 BOB 2.7427 ZAR = 1 BOB 2024-03-26
1 ZAR = 0.364 BOB 2.7474 ZAR = 1 BOB 2024-03-25
1 ZAR = 0.361 BOB 2.7704 ZAR = 1 BOB 2024-03-24
1 ZAR = 0.361 BOB 2.7704 ZAR = 1 BOB 2024-03-23
1 ZAR = 0.3639 BOB 2.7483 ZAR = 1 BOB 2024-03-22
1 ZAR = 0.366 BOB 2.7319 ZAR = 1 BOB 2024-03-21
1 ZAR = 0.3642 BOB 2.7457 ZAR = 1 BOB 2024-03-20
1 ZAR = 0.365 BOB 2.7397 ZAR = 1 BOB 2024-03-19
1 ZAR = 0.3672 BOB 2.7237 ZAR = 1 BOB 2024-03-18
1 ZAR = 0.3682 BOB 2.7161 ZAR = 1 BOB 2024-03-17
1 ZAR = 0.3682 BOB 2.7161 ZAR = 1 BOB 2024-03-16
1 ZAR = 0.3717 BOB 2.6905 ZAR = 1 BOB 2024-03-15
1 ZAR = 0.3731 BOB 2.6803 ZAR = 1 BOB 2024-03-14
1 ZAR = 0.3707 BOB 2.6978 ZAR = 1 BOB 2024-03-13
1 ZAR = 0.3718 BOB 2.6895 ZAR = 1 BOB 2024-03-12
1 ZAR = 0.3696 BOB 2.7054 ZAR = 1 BOB 2024-03-11
1 ZAR = 0.3696 BOB 2.7056 ZAR = 1 BOB 2024-03-10
1 ZAR = 0.3696 BOB 2.7056 ZAR = 1 BOB 2024-03-09
1 ZAR = 0.3689 BOB 2.7111 ZAR = 1 BOB 2024-03-08
1 ZAR = 0.3667 BOB 2.7267 ZAR = 1 BOB 2024-03-07
1 ZAR = 0.3659 BOB 2.733 ZAR = 1 BOB 2024-03-06
1 ZAR = 0.3641 BOB 2.7466 ZAR = 1 BOB 2024-03-05
1 ZAR = 0.3619 BOB 2.7635 ZAR = 1 BOB 2024-03-04
1 ZAR = 0.3613 BOB 2.7676 ZAR = 1 BOB 2024-03-03
1 ZAR = 0.3613 BOB 2.7676 ZAR = 1 BOB 2024-03-02
1 ZAR = 0.3602 BOB 2.7761 ZAR = 1 BOB 2024-03-01
1 ZAR = 0.359 BOB 2.7856 ZAR = 1 BOB 2024-02-29
1 ZAR = 0.3606 BOB 2.7735 ZAR = 1 BOB 2024-02-28
1 ZAR = 0.3605 BOB 2.7742 ZAR = 1 BOB 2024-02-27
1 ZAR = 0.3572 BOB 2.7994 ZAR = 1 BOB 2024-02-26
1 ZAR = 0.3585 BOB 2.7896 ZAR = 1 BOB 2024-02-25
1 ZAR = 0.3585 BOB 2.7896 ZAR = 1 BOB 2024-02-24
1 ZAR = 0.3593 BOB 2.7831 ZAR = 1 BOB 2024-02-23
1 ZAR = 0.3641 BOB 2.7466 ZAR = 1 BOB 2024-02-22
1 ZAR = 0.3652 BOB 2.7386 ZAR = 1 BOB 2024-02-21
1 ZAR = 0.3642 BOB 2.7456 ZAR = 1 BOB 2024-02-20
1 ZAR = 0.3638 BOB 2.749 ZAR = 1 BOB 2024-02-19
1 ZAR = 0.3655 BOB 2.7357 ZAR = 1 BOB 2024-02-18
1 ZAR = 0.3657 BOB 2.7347 ZAR = 1 BOB 2024-02-17
1 ZAR = 0.3645 BOB 2.7435 ZAR = 1 BOB 2024-02-16
1 ZAR = 0.3627 BOB 2.7568 ZAR = 1 BOB 2024-02-15
1 ZAR = 0.3631 BOB 2.7543 ZAR = 1 BOB 2024-02-14
1 ZAR = 0.3672 BOB 2.723 ZAR = 1 BOB 2024-02-13
1 ZAR = 0.3626 BOB 2.758 ZAR = 1 BOB 2024-02-12
1 ZAR = 0.3637 BOB 2.7496 ZAR = 1 BOB 2024-02-11
1 ZAR = 0.3637 BOB 2.7496 ZAR = 1 BOB 2024-02-10
1 ZAR = 0.3644 BOB 2.7441 ZAR = 1 BOB 2024-02-09
1 ZAR = 0.3642 BOB 2.7455 ZAR = 1 BOB 2024-02-08
1 ZAR = 0.3646 BOB 2.7429 ZAR = 1 BOB 2024-02-07
1 ZAR = 0.364 BOB 2.7472 ZAR = 1 BOB 2024-02-06
1 ZAR = 0.368 BOB 2.7172 ZAR = 1 BOB 2024-02-05
1 ZAR = 0.3657 BOB 2.7347 ZAR = 1 BOB 2024-02-04
1 ZAR = 0.3657 BOB 2.7347 ZAR = 1 BOB 2024-02-03
1 ZAR = 0.3686 BOB 2.7132 ZAR = 1 BOB 2024-02-02
1 ZAR = 0.3699 BOB 2.7038 ZAR = 1 BOB 2024-02-01
1 ZAR = 0.3693 BOB 2.7075 ZAR = 1 BOB 2024-01-31
1 ZAR = 0.3658 BOB 2.7335 ZAR = 1 BOB 2024-01-30
1 ZAR = 0.3687 BOB 2.7122 ZAR = 1 BOB 2024-01-29
1 ZAR = 0.3681 BOB 2.7166 ZAR = 1 BOB 2024-01-28
1 ZAR = 0.3681 BOB 2.7166 ZAR = 1 BOB 2024-01-27
1 ZAR = 0.3695 BOB 2.7066 ZAR = 1 BOB 2024-01-26
1 ZAR = 0.3668 BOB 2.7262 ZAR = 1 BOB 2024-01-25
1 ZAR = 0.3669 BOB 2.7256 ZAR = 1 BOB 2024-01-24
1 ZAR = 0.3613 BOB 2.768 ZAR = 1 BOB 2024-01-23
1 ZAR = 0.3612 BOB 2.7685 ZAR = 1 BOB 2024-01-22
1 ZAR = 0.3714 BOB 2.6925 ZAR = 1 BOB 2024-01-21
1 ZAR = 0.3726 BOB 2.684 ZAR = 1 BOB 2024-01-20
1 ZAR = 0.3644 BOB 2.744 ZAR = 1 BOB 2024-01-19
1 ZAR = 0.3633 BOB 2.7529 ZAR = 1 BOB 2024-01-18
1 ZAR = 0.3631 BOB 2.7538 ZAR = 1 BOB 2024-01-17
1 ZAR = 0.3683 BOB 2.715 ZAR = 1 BOB 2024-01-16
1 ZAR = 0.3707 BOB 2.698 ZAR = 1 BOB 2024-01-15
1 ZAR = 0.3771 BOB 2.6516 ZAR = 1 BOB 2024-01-14
1 ZAR = 0.3771 BOB 2.6516 ZAR = 1 BOB 2024-01-13
1 ZAR = 0.3713 BOB 2.693 ZAR = 1 BOB 2024-01-12
1 ZAR = 0.3695 BOB 2.706 ZAR = 1 BOB 2024-01-11
1 ZAR = 0.3698 BOB 2.7042 ZAR = 1 BOB 2024-01-10
1 ZAR = 0.3702 BOB 2.7011 ZAR = 1 BOB 2024-01-09
1 ZAR = 0.3677 BOB 2.7199 ZAR = 1 BOB 2024-01-08
1 ZAR = 0.3682 BOB 2.7157 ZAR = 1 BOB 2024-01-07
1 ZAR = 0.3682 BOB 2.7157 ZAR = 1 BOB 2024-01-06
1 ZAR = 0.3674 BOB 2.7222 ZAR = 1 BOB 2024-01-05
1 ZAR = 0.3707 BOB 2.6976 ZAR = 1 BOB 2024-01-04
1 ZAR = 0.3729 BOB 2.6818 ZAR = 1 BOB 2024-01-03
1 ZAR = 0.3774 BOB 2.6494 ZAR = 1 BOB 2024-01-02
1 ZAR = 0.3788 BOB 2.6402 ZAR = 1 BOB 2024-01-01
1 ZAR = 0.3783 BOB 2.6434 ZAR = 1 BOB 2023-12-31
1 ZAR = 0.3776 BOB 2.6483 ZAR = 1 BOB 2023-12-30
1 ZAR = 0.3746 BOB 2.6692 ZAR = 1 BOB 2023-12-29
1 ZAR = 0.3696 BOB 2.7054 ZAR = 1 BOB 2023-12-28
1 ZAR = 0.3727 BOB 2.6832 ZAR = 1 BOB 2023-12-27
1 ZAR = 0.3699 BOB 2.7032 ZAR = 1 BOB 2023-12-26
1 ZAR = 0.3743 BOB 2.6717 ZAR = 1 BOB 2023-12-25
1 ZAR = 0.3734 BOB 2.6783 ZAR = 1 BOB 2023-12-24
1 ZAR = 0.374 BOB 2.674 ZAR = 1 BOB 2023-12-23
1 ZAR = 0.3757 BOB 2.6619 ZAR = 1 BOB 2023-12-22
1 ZAR = 0.3772 BOB 2.6514 ZAR = 1 BOB 2023-12-21
1 ZAR = 0.3758 BOB 2.6613 ZAR = 1 BOB 2023-12-20
1 ZAR = 0.3715 BOB 2.692 ZAR = 1 BOB 2023-12-19
1 ZAR = 0.3799 BOB 2.6326 ZAR = 1 BOB 2023-12-18
1 ZAR = 0.3762 BOB 2.6584 ZAR = 1 BOB 2023-12-17
1 ZAR = 0.3762 BOB 2.6584 ZAR = 1 BOB 2023-12-16
1 ZAR = 0.3787 BOB 2.6409 ZAR = 1 BOB 2023-12-15
1 ZAR = 0.3655 BOB 2.7359 ZAR = 1 BOB 2023-12-14
1 ZAR = 0.3635 BOB 2.751 ZAR = 1 BOB 2023-12-13
1 ZAR = 0.3631 BOB 2.7541 ZAR = 1 BOB 2023-12-12
1 ZAR = 0.364 BOB 2.7472 ZAR = 1 BOB 2023-12-11
1 ZAR = 0.3647 BOB 2.7417 ZAR = 1 BOB 2023-12-10
1 ZAR = 0.3647 BOB 2.7417 ZAR = 1 BOB 2023-12-09
1 ZAR = 0.3679 BOB 2.7185 ZAR = 1 BOB 2023-12-08
1 ZAR = 0.3645 BOB 2.7432 ZAR = 1 BOB 2023-12-07
1 ZAR = 0.3656 BOB 2.7355 ZAR = 1 BOB 2023-12-06
1 ZAR = 0.3681 BOB 2.7169 ZAR = 1 BOB 2023-12-05
1 ZAR = 0.3716 BOB 2.6912 ZAR = 1 BOB 2023-12-04
1 ZAR = 0.3704 BOB 2.6996 ZAR = 1 BOB 2023-12-03
1 ZAR = 0.3704 BOB 2.6994 ZAR = 1 BOB 2023-12-02
1 ZAR = 0.3672 BOB 2.7236 ZAR = 1 BOB 2023-12-01
1 ZAR = 0.3697 BOB 2.7048 ZAR = 1 BOB 2023-11-30
1 ZAR = 0.37 BOB 2.7024 ZAR = 1 BOB 2023-11-29
1 ZAR = 0.3707 BOB 2.6974 ZAR = 1 BOB 2023-11-28
1 ZAR = 0.3662 BOB 2.7309 ZAR = 1 BOB 2023-11-27
1 ZAR = 0.3666 BOB 2.7281 ZAR = 1 BOB 2023-11-26
1 ZAR = 0.3675 BOB 2.7207 ZAR = 1 BOB 2023-11-25
1 ZAR = 0.3676 BOB 2.7204 ZAR = 1 BOB 2023-11-24
1 ZAR = 0.3668 BOB 2.726 ZAR = 1 BOB 2023-11-23
1 ZAR = 0.3719 BOB 2.6892 ZAR = 1 BOB 2023-11-22
1 ZAR = 0.3769 BOB 2.653 ZAR = 1 BOB 2023-11-21
1 ZAR = 0.3765 BOB 2.6558 ZAR = 1 BOB 2023-11-20
1 ZAR = 0.3749 BOB 2.6674 ZAR = 1 BOB 2023-11-19
1 ZAR = 0.3767 BOB 2.6547 ZAR = 1 BOB 2023-11-18
1 ZAR = 0.3761 BOB 2.6587 ZAR = 1 BOB 2023-11-17
1 ZAR = 0.3732 BOB 2.6793 ZAR = 1 BOB 2023-11-16
1 ZAR = 0.3795 BOB 2.6351 ZAR = 1 BOB 2023-11-15
1 ZAR = 0.3686 BOB 2.713 ZAR = 1 BOB 2023-11-14
1 ZAR = 0.3671 BOB 2.7237 ZAR = 1 BOB 2023-11-13
1 ZAR = 0.3677 BOB 2.7196 ZAR = 1 BOB 2023-11-12
1 ZAR = 0.3696 BOB 2.7055 ZAR = 1 BOB 2023-11-11
1 ZAR = 0.3692 BOB 2.7085 ZAR = 1 BOB 2023-11-10
1 ZAR = 0.3737 BOB 2.6758 ZAR = 1 BOB 2023-11-09
1 ZAR = 0.3779 BOB 2.6465 ZAR = 1 BOB 2023-11-08
1 ZAR = 0.3735 BOB 2.6773 ZAR = 1 BOB 2023-11-07
1 ZAR = 0.3753 BOB 2.6647 ZAR = 1 BOB 2023-11-06
1 ZAR = 0.3763 BOB 2.6574 ZAR = 1 BOB 2023-11-05
1 ZAR = 0.3798 BOB 2.6327 ZAR = 1 BOB 2023-11-04
1 ZAR = 0.3736 BOB 2.6766 ZAR = 1 BOB 2023-11-03
1 ZAR = 0.3741 BOB 2.6729 ZAR = 1 BOB 2023-11-02
1 ZAR = 0.3689 BOB 2.711 ZAR = 1 BOB 2023-11-01
1 ZAR = 0.3646 BOB 2.7424 ZAR = 1 BOB 2023-10-31
1 ZAR = 0.3661 BOB 2.7311 ZAR = 1 BOB 2023-10-30
1 ZAR = 0.3658 BOB 2.7341 ZAR = 1 BOB 2023-10-29
1 ZAR = 0.3659 BOB 2.7333 ZAR = 1 BOB 2023-10-28
1 ZAR = 0.3659 BOB 2.7327 ZAR = 1 BOB 2023-10-27
1 ZAR = 0.3609 BOB 2.7711 ZAR = 1 BOB 2023-10-26
1 ZAR = 0.3607 BOB 2.7725 ZAR = 1 BOB 2023-10-25
1 ZAR = 0.3653 BOB 2.7378 ZAR = 1 BOB 2023-10-24
1 ZAR = 0.3624 BOB 2.7593 ZAR = 1 BOB 2023-10-23
1 ZAR = 0.375 BOB 2.6669 ZAR = 1 BOB 2023-10-22
1 ZAR = 0.3748 BOB 2.6682 ZAR = 1 BOB 2023-10-21
1 ZAR = 0.3637 BOB 2.7498 ZAR = 1 BOB 2023-10-20
1 ZAR = 0.3624 BOB 2.7595 ZAR = 1 BOB 2023-10-19
1 ZAR = 0.3678 BOB 2.7187 ZAR = 1 BOB 2023-10-18
1 ZAR = 0.3672 BOB 2.7232 ZAR = 1 BOB 2023-10-17
1 ZAR = 0.3646 BOB 2.7428 ZAR = 1 BOB 2023-10-16
1 ZAR = 0.3637 BOB 2.7495 ZAR = 1 BOB 2023-10-15
1 ZAR = 0.3663 BOB 2.7302 ZAR = 1 BOB 2023-10-14
1 ZAR = 0.3633 BOB 2.7526 ZAR = 1 BOB 2023-10-13
1 ZAR = 0.3666 BOB 2.7276 ZAR = 1 BOB 2023-10-12
1 ZAR = 0.3615 BOB 2.7663 ZAR = 1 BOB 2023-10-11
1 ZAR = 0.3564 BOB 2.8057 ZAR = 1 BOB 2023-10-10
1 ZAR = 0.3553 BOB 2.8142 ZAR = 1 BOB 2023-10-09
1 ZAR = 0.3561 BOB 2.8085 ZAR = 1 BOB 2023-10-08
1 ZAR = 0.3569 BOB 2.8021 ZAR = 1 BOB 2023-10-07
1 ZAR = 0.353 BOB 2.8325 ZAR = 1 BOB 2023-10-06
1 ZAR = 0.3581 BOB 2.7923 ZAR = 1 BOB 2023-10-05
1 ZAR = 0.3599 BOB 2.7783 ZAR = 1 BOB 2023-10-04
1 ZAR = 0.3596 BOB 2.781 ZAR = 1 BOB 2023-10-03
1 ZAR = 0.3665 BOB 2.7286 ZAR = 1 BOB 2023-10-02
1 ZAR = 0.3659 BOB 2.7326 ZAR = 1 BOB 2023-10-01
1 ZAR = 0.3643 BOB 2.7449 ZAR = 1 BOB 2023-09-30
1 ZAR = 0.3661 BOB 2.7316 ZAR = 1 BOB 2023-09-29
1 ZAR = 0.3617 BOB 2.7648 ZAR = 1 BOB 2023-09-28
1 ZAR = 0.3638 BOB 2.7487 ZAR = 1 BOB 2023-09-27
1 ZAR = 0.3664 BOB 2.7291 ZAR = 1 BOB 2023-09-26
1 ZAR = 0.3671 BOB 2.7241 ZAR = 1 BOB 2023-09-25
1 ZAR = 0.3671 BOB 2.7238 ZAR = 1 BOB 2023-09-24
1 ZAR = 0.3682 BOB 2.7156 ZAR = 1 BOB 2023-09-23
1 ZAR = 0.3679 BOB 2.7178 ZAR = 1 BOB 2023-09-22
1 ZAR = 0.3655 BOB 2.7363 ZAR = 1 BOB 2023-09-21
1 ZAR = 0.3641 BOB 2.7463 ZAR = 1 BOB 2023-09-20
1 ZAR = 0.3627 BOB 2.7572 ZAR = 1 BOB 2023-09-19
1 ZAR = 0.364 BOB 2.7476 ZAR = 1 BOB 2023-09-18
1 ZAR = 0.3637 BOB 2.7498 ZAR = 1 BOB 2023-09-17
1 ZAR = 0.3675 BOB 2.7213 ZAR = 1 BOB 2023-09-16
1 ZAR = 0.3638 BOB 2.7488 ZAR = 1 BOB 2023-09-15
1 ZAR = 0.3666 BOB 2.7277 ZAR = 1 BOB 2023-09-14
1 ZAR = 0.3646 BOB 2.7427 ZAR = 1 BOB 2023-09-13
1 ZAR = 0.3651 BOB 2.7392 ZAR = 1 BOB 2023-09-12
1 ZAR = 0.363 BOB 2.7546 ZAR = 1 BOB 2023-09-11
1 ZAR = 0.3613 BOB 2.7681 ZAR = 1 BOB 2023-09-10
1 ZAR = 0.361 BOB 2.7697 ZAR = 1 BOB 2023-09-09
1 ZAR = 0.3617 BOB 2.7643 ZAR = 1 BOB 2023-09-08
1 ZAR = 0.3597 BOB 2.7803 ZAR = 1 BOB 2023-09-07
1 ZAR = 0.361 BOB 2.7704 ZAR = 1 BOB 2023-09-06
1 ZAR = 0.363 BOB 2.7551 ZAR = 1 BOB 2023-09-05
1 ZAR = 0.3703 BOB 2.7005 ZAR = 1 BOB 2023-09-04
1 ZAR = 0.3683 BOB 2.7148 ZAR = 1 BOB 2023-09-03
1 ZAR = 0.3679 BOB 2.7184 ZAR = 1 BOB 2023-09-02
1 ZAR = 0.3652 BOB 2.7384 ZAR = 1 BOB 2023-09-01
1 ZAR = 0.3671 BOB 2.7242 ZAR = 1 BOB 2023-08-31
1 ZAR = 0.3728 BOB 2.6827 ZAR = 1 BOB 2023-08-30
1 ZAR = 0.3726 BOB 2.6839 ZAR = 1 BOB 2023-08-29
1 ZAR = 0.3717 BOB 2.6906 ZAR = 1 BOB 2023-08-28
1 ZAR = 0.3713 BOB 2.6935 ZAR = 1 BOB 2023-08-27
1 ZAR = 0.3731 BOB 2.6801 ZAR = 1 BOB 2023-08-26
1 ZAR = 0.3641 BOB 2.7464 ZAR = 1 BOB 2023-08-25
1 ZAR = 0.375 BOB 2.6665 ZAR = 1 BOB 2023-08-24
1 ZAR = 0.3684 BOB 2.7147 ZAR = 1 BOB 2023-08-23
1 ZAR = 0.3643 BOB 2.7453 ZAR = 1 BOB 2023-08-22
1 ZAR = 0.3626 BOB 2.7579 ZAR = 1 BOB 2023-08-21
1 ZAR = 0.3625 BOB 2.7588 ZAR = 1 BOB 2023-08-20
1 ZAR = 0.3625 BOB 2.7588 ZAR = 1 BOB 2023-08-19
1 ZAR = 0.3634 BOB 2.7515 ZAR = 1 BOB 2023-08-18
1 ZAR = 0.3607 BOB 2.7723 ZAR = 1 BOB 2023-08-17
1 ZAR = 0.3621 BOB 2.7617 ZAR = 1 BOB 2023-08-16
1 ZAR = 0.3643 BOB 2.7448 ZAR = 1 BOB 2023-08-15
1 ZAR = 0.3639 BOB 2.7481 ZAR = 1 BOB 2023-08-14
1 ZAR = 0.3656 BOB 2.7354 ZAR = 1 BOB 2023-08-13
1 ZAR = 0.3659 BOB 2.733 ZAR = 1 BOB 2023-08-12
1 ZAR = 0.3665 BOB 2.7284 ZAR = 1 BOB 2023-08-11
1 ZAR = 0.364 BOB 2.747 ZAR = 1 BOB 2023-08-10
1 ZAR = 0.3638 BOB 2.7486 ZAR = 1 BOB 2023-08-09
1 ZAR = 0.3658 BOB 2.7336 ZAR = 1 BOB 2023-08-08
1 ZAR = 0.3709 BOB 2.6963 ZAR = 1 BOB 2023-08-07
1 ZAR = 0.3714 BOB 2.6927 ZAR = 1 BOB 2023-08-06
1 ZAR = 0.3734 BOB 2.6779 ZAR = 1 BOB 2023-08-05
1 ZAR = 0.3714 BOB 2.6924 ZAR = 1 BOB 2023-08-04
1 ZAR = 0.3739 BOB 2.6742 ZAR = 1 BOB 2023-08-03
1 ZAR = 0.3795 BOB 2.6349 ZAR = 1 BOB 2023-08-02
1 ZAR = 0.3856 BOB 2.5934 ZAR = 1 BOB 2023-08-01
1 ZAR = 0.39 BOB 2.5641 ZAR = 1 BOB 2023-07-31
1 ZAR = 0.3985 BOB 2.5091 ZAR = 1 BOB 2023-07-30
1 ZAR = 0.4061 BOB 2.4626 ZAR = 1 BOB 2023-07-29
1 ZAR = 0.3863 BOB 2.5887 ZAR = 1 BOB 2023-07-28
1 ZAR = 0.3931 BOB 2.5438 ZAR = 1 BOB 2023-07-27
1 ZAR = 0.3939 BOB 2.5388 ZAR = 1 BOB 2023-07-26
1 ZAR = 0.3928 BOB 2.5455 ZAR = 1 BOB 2023-07-25
1 ZAR = 0.3842 BOB 2.6025 ZAR = 1 BOB 2023-07-24
1 ZAR = 0.3865 BOB 2.5872 ZAR = 1 BOB 2023-07-23
1 ZAR = 0.3899 BOB 2.5647 ZAR = 1 BOB 2023-07-22
1 ZAR = 0.3861 BOB 2.5902 ZAR = 1 BOB 2023-07-21
1 ZAR = 0.3877 BOB 2.579 ZAR = 1 BOB 2023-07-20
1 ZAR = 0.3857 BOB 2.593 ZAR = 1 BOB 2023-07-19
1 ZAR = 0.3841 BOB 2.6038 ZAR = 1 BOB 2023-07-18
1 ZAR = 0.3801 BOB 2.6309 ZAR = 1 BOB 2023-07-17
1 ZAR = 0.3807 BOB 2.6268 ZAR = 1 BOB 2023-07-16
1 ZAR = 0.3813 BOB 2.6226 ZAR = 1 BOB 2023-07-15
1 ZAR = 0.3813 BOB 2.6224 ZAR = 1 BOB 2023-07-14
1 ZAR = 0.3807 BOB 2.6265 ZAR = 1 BOB 2023-07-13
1 ZAR = 0.3732 BOB 2.6796 ZAR = 1 BOB 2023-07-12
1 ZAR = 0.3666 BOB 2.7277 ZAR = 1 BOB 2023-07-11
1 ZAR = 0.3621 BOB 2.7613 ZAR = 1 BOB 2023-07-10
1 ZAR = 0.3595 BOB 2.7814 ZAR = 1 BOB 2023-07-09
1 ZAR = 0.3624 BOB 2.7594 ZAR = 1 BOB 2023-07-08
1 ZAR = 0.362 BOB 2.7627 ZAR = 1 BOB 2023-07-07
1 ZAR = 0.3678 BOB 2.7191 ZAR = 1 BOB 2023-07-06
1 ZAR = 0.3689 BOB 2.711 ZAR = 1 BOB 2023-07-05
1 ZAR = 0.3683 BOB 2.7152 ZAR = 1 BOB 2023-07-04
1 ZAR = 0.3676 BOB 2.7203 ZAR = 1 BOB 2023-07-03
1 ZAR = 0.3669 BOB 2.7255 ZAR = 1 BOB 2023-07-02
1 ZAR = 0.3687 BOB 2.7122 ZAR = 1 BOB 2023-07-01
1 ZAR = 0.3688 BOB 2.7112 ZAR = 1 BOB 2023-06-30
1 ZAR = 0.3691 BOB 2.7092 ZAR = 1 BOB 2023-06-29
1 ZAR = 0.3725 BOB 2.6846 ZAR = 1 BOB 2023-06-28
1 ZAR = 0.3717 BOB 2.6906 ZAR = 1 BOB 2023-06-27
1 ZAR = 0.3666 BOB 2.7281 ZAR = 1 BOB 2023-06-26
1 ZAR = 0.3703 BOB 2.7007 ZAR = 1 BOB 2023-06-25
1 ZAR = 0.3693 BOB 2.7078 ZAR = 1 BOB 2023-06-23
1 ZAR = 0.3763 BOB 2.6575 ZAR = 1 BOB 2023-06-22
1 ZAR = 0.3757 BOB 2.6619 ZAR = 1 BOB 2023-06-21
1 ZAR = 0.3793 BOB 2.6367 ZAR = 1 BOB 2023-06-20
1 ZAR = 0.3789 BOB 2.6392 ZAR = 1 BOB 2023-06-19
1 ZAR = 0.3796 BOB 2.6344 ZAR = 1 BOB 2023-06-18
1 ZAR = 0.3764 BOB 2.6565 ZAR = 1 BOB 2023-06-17
1 ZAR = 0.3799 BOB 2.6322 ZAR = 1 BOB 2023-06-16
1 ZAR = 0.3763 BOB 2.6572 ZAR = 1 BOB 2023-06-15
1 ZAR = 0.3718 BOB 2.6893 ZAR = 1 BOB 2023-06-14
1 ZAR = 0.3735 BOB 2.6777 ZAR = 1 BOB 2023-06-13
1 ZAR = 0.3692 BOB 2.7087 ZAR = 1 BOB 2023-06-12
1 ZAR = 0.3691 BOB 2.7093 ZAR = 1 BOB 2023-06-11
1 ZAR = 0.3674 BOB 2.7215 ZAR = 1 BOB 2023-06-10
1 ZAR = 0.3669 BOB 2.7257 ZAR = 1 BOB 2023-06-09
1 ZAR = 0.3645 BOB 2.7433 ZAR = 1 BOB 2023-06-08
1 ZAR = 0.358 BOB 2.793 ZAR = 1 BOB 2023-06-07
1 ZAR = 0.362 BOB 2.7627 ZAR = 1 BOB 2023-06-06
1 ZAR = 0.3552 BOB 2.8152 ZAR = 1 BOB 2023-06-05
1 ZAR = 0.3542 BOB 2.8231 ZAR = 1 BOB 2023-06-04
1 ZAR = 0.3524 BOB 2.8373 ZAR = 1 BOB 2023-06-03
1 ZAR = 0.3534 BOB 2.8294 ZAR = 1 BOB 2023-06-02
1 ZAR = 0.3505 BOB 2.8531 ZAR = 1 BOB 2023-06-01
1 ZAR = 0.3497 BOB 2.8595 ZAR = 1 BOB 2023-05-31
1 ZAR = 0.3521 BOB 2.8404 ZAR = 1 BOB 2023-05-30
1 ZAR = 0.3515 BOB 2.8448 ZAR = 1 BOB 2023-05-29
1 ZAR = 0.3515 BOB 2.8452 ZAR = 1 BOB 2023-05-28
1 ZAR = 0.3514 BOB 2.8458 ZAR = 1 BOB 2023-05-27
1 ZAR = 0.3487 BOB 2.8678 ZAR = 1 BOB 2023-05-26
1 ZAR = 0.359 BOB 2.7859 ZAR = 1 BOB 2023-05-25
1 ZAR = 0.36 BOB 2.7775 ZAR = 1 BOB 2023-05-24
1 ZAR = 0.3577 BOB 2.7953 ZAR = 1 BOB 2023-05-23
1 ZAR = 0.3548 BOB 2.8189 ZAR = 1 BOB 2023-05-22
1 ZAR = 0.3553 BOB 2.8147 ZAR = 1 BOB 2023-05-21
1 ZAR = 0.3553 BOB 2.8142 ZAR = 1 BOB 2023-05-20
1 ZAR = 0.3572 BOB 2.7993 ZAR = 1 BOB 2023-05-19
1 ZAR = 0.3586 BOB 2.7887 ZAR = 1 BOB 2023-05-18
1 ZAR = 0.3622 BOB 2.761 ZAR = 1 BOB 2023-05-17
1 ZAR = 0.3623 BOB 2.7598 ZAR = 1 BOB 2023-05-16
1 ZAR = 0.359 BOB 2.7858 ZAR = 1 BOB 2023-05-15
1 ZAR = 0.3557 BOB 2.8116 ZAR = 1 BOB 2023-05-14
1 ZAR = 0.3553 BOB 2.8146 ZAR = 1 BOB 2023-05-13
1 ZAR = 0.3604 BOB 2.7745 ZAR = 1 BOB 2023-05-12
1 ZAR = 0.3665 BOB 2.7288 ZAR = 1 BOB 2023-05-11
1 ZAR = 0.3709 BOB 2.6963 ZAR = 1 BOB 2023-05-10
1 ZAR = 0.3772 BOB 2.6514 ZAR = 1 BOB 2023-05-09
1 ZAR = 0.3751 BOB 2.6663 ZAR = 1 BOB 2023-05-08
1 ZAR = 0.3792 BOB 2.6374 ZAR = 1 BOB 2023-05-07
1 ZAR = 0.3791 BOB 2.6379 ZAR = 1 BOB 2023-05-06
1 ZAR = 0.3776 BOB 2.6484 ZAR = 1 BOB 2023-05-05
1 ZAR = 0.3786 BOB 2.6412 ZAR = 1 BOB 2023-05-04
1 ZAR = 0.3734 BOB 2.6782 ZAR = 1 BOB 2023-05-03
1 ZAR = 0.3755 BOB 2.6634 ZAR = 1 BOB 2023-05-02
1 ZAR = 0.3777 BOB 2.6478 ZAR = 1 BOB 2023-05-01
1 ZAR = 0.3766 BOB 2.6557 ZAR = 1 BOB 2023-04-30
1 ZAR = 0.3764 BOB 2.6565 ZAR = 1 BOB 2023-04-29
1 ZAR = 0.3779 BOB 2.646 ZAR = 1 BOB 2023-04-28
1 ZAR = 0.3762 BOB 2.6585 ZAR = 1 BOB 2023-04-27
1 ZAR = 0.3759 BOB 2.6604 ZAR = 1 BOB 2023-04-26
1 ZAR = 0.3803 BOB 2.6293 ZAR = 1 BOB 2023-04-25
1 ZAR = 0.3817 BOB 2.6201 ZAR = 1 BOB 2023-04-24
1 ZAR = 0.3819 BOB 2.6186 ZAR = 1 BOB 2023-04-23
1 ZAR = 0.382 BOB 2.6176 ZAR = 1 BOB 2023-04-22
1 ZAR = 0.3831 BOB 2.6101 ZAR = 1 BOB 2023-04-21
1 ZAR = 0.3796 BOB 2.6344 ZAR = 1 BOB 2023-04-20
1 ZAR = 0.3819 BOB 2.6187 ZAR = 1 BOB 2023-04-19
1 ZAR = 0.3757 BOB 2.6613 ZAR = 1 BOB 2023-04-18
1 ZAR = 0.3802 BOB 2.6305 ZAR = 1 BOB 2023-04-17
1 ZAR = 0.3838 BOB 2.6058 ZAR = 1 BOB 2023-04-16
1 ZAR = 0.3636 BOB 2.7501 ZAR = 1 BOB 2023-04-15
1 ZAR = 0.3835 BOB 2.6077 ZAR = 1 BOB 2023-04-14
1 ZAR = 0.3759 BOB 2.6602 ZAR = 1 BOB 2023-04-13
1 ZAR = 0.3766 BOB 2.6555 ZAR = 1 BOB 2023-04-12
1 ZAR = 0.3712 BOB 2.6937 ZAR = 1 BOB 2023-04-11
1 ZAR = 0.3767 BOB 2.6544 ZAR = 1 BOB 2023-04-10
1 ZAR = 0.3824 BOB 2.6152 ZAR = 1 BOB 2023-04-09
1 ZAR = 0.3811 BOB 2.6239 ZAR = 1 BOB 2023-04-08
1 ZAR = 0.3806 BOB 2.6277 ZAR = 1 BOB 2023-04-07
1 ZAR = 0.3822 BOB 2.6164 ZAR = 1 BOB 2023-04-06
1 ZAR = 0.3858 BOB 2.5918 ZAR = 1 BOB 2023-04-05
1 ZAR = 0.3871 BOB 2.583 ZAR = 1 BOB 2023-04-04
1 ZAR = 0.3869 BOB 2.5848 ZAR = 1 BOB 2023-04-03
1 ZAR = 0.3875 BOB 2.5806 ZAR = 1 BOB 2023-04-02
1 ZAR = 0.3884 BOB 2.5748 ZAR = 1 BOB 2023-04-01
1 ZAR = 0.3876 BOB 2.58 ZAR = 1 BOB 2023-03-31
1 ZAR = 0.3812 BOB 2.623 ZAR = 1 BOB 2023-03-30