Last Year History for ZAR/BHD
| ZAR | BHD | ZAR | BHD | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0198 BHD | 50.4998 ZAR = | 1 BHD | 2024-04-18 |
| 1 ZAR = | 0.0199 BHD | 50.3233 ZAR = | 1 BHD | 2024-04-17 |
| 1 ZAR = | 0.0198 BHD | 50.5344 ZAR = | 1 BHD | 2024-04-16 |
| 1 ZAR = | 0.0199 BHD | 50.3207 ZAR = | 1 BHD | 2024-04-15 |
| 1 ZAR = | 0.02 BHD | 50.0523 ZAR = | 1 BHD | 2024-04-14 |
| 1 ZAR = | 0.02 BHD | 49.9219 ZAR = | 1 BHD | 2024-04-13 |
| 1 ZAR = | 0.0201 BHD | 49.7226 ZAR = | 1 BHD | 2024-04-12 |
| 1 ZAR = | 0.02 BHD | 49.9629 ZAR = | 1 BHD | 2024-04-11 |
| 1 ZAR = | 0.0203 BHD | 49.1757 ZAR = | 1 BHD | 2024-04-10 |
| 1 ZAR = | 0.0204 BHD | 49.0267 ZAR = | 1 BHD | 2024-04-09 |
| 1 ZAR = | 0.0203 BHD | 49.3237 ZAR = | 1 BHD | 2024-04-08 |
| 1 ZAR = | 0.0201 BHD | 49.7449 ZAR = | 1 BHD | 2024-04-07 |
| 1 ZAR = | 0.0201 BHD | 49.7449 ZAR = | 1 BHD | 2024-04-06 |
| 1 ZAR = | 0.0202 BHD | 49.4106 ZAR = | 1 BHD | 2024-04-05 |
| 1 ZAR = | 0.0203 BHD | 49.3663 ZAR = | 1 BHD | 2024-04-04 |
| 1 ZAR = | 0.0201 BHD | 49.8618 ZAR = | 1 BHD | 2024-04-03 |
| 1 ZAR = | 0.02 BHD | 49.9001 ZAR = | 1 BHD | 2024-04-02 |
| 1 ZAR = | 0.02 BHD | 49.9712 ZAR = | 1 BHD | 2024-04-01 |
| 1 ZAR = | 0.0202 BHD | 49.4348 ZAR = | 1 BHD | 2024-03-31 |
| 1 ZAR = | 0.0202 BHD | 49.4348 ZAR = | 1 BHD | 2024-03-30 |
| 1 ZAR = | 0.02 BHD | 50.0421 ZAR = | 1 BHD | 2024-03-29 |
| 1 ZAR = | 0.0197 BHD | 50.6337 ZAR = | 1 BHD | 2024-03-28 |
| 1 ZAR = | 0.0199 BHD | 50.2483 ZAR = | 1 BHD | 2024-03-27 |
| 1 ZAR = | 0.0199 BHD | 50.2292 ZAR = | 1 BHD | 2024-03-26 |
| 1 ZAR = | 0.0199 BHD | 50.3653 ZAR = | 1 BHD | 2024-03-25 |
| 1 ZAR = | 0.0197 BHD | 50.7743 ZAR = | 1 BHD | 2024-03-24 |
| 1 ZAR = | 0.0197 BHD | 50.7743 ZAR = | 1 BHD | 2024-03-23 |
| 1 ZAR = | 0.0199 BHD | 50.3724 ZAR = | 1 BHD | 2024-03-22 |
| 1 ZAR = | 0.0201 BHD | 49.66 ZAR = | 1 BHD | 2024-03-21 |
| 1 ZAR = | 0.0199 BHD | 50.2685 ZAR = | 1 BHD | 2024-03-20 |
| 1 ZAR = | 0.0198 BHD | 50.3878 ZAR = | 1 BHD | 2024-03-19 |
| 1 ZAR = | 0.02 BHD | 49.9548 ZAR = | 1 BHD | 2024-03-18 |
| 1 ZAR = | 0.0201 BHD | 49.7982 ZAR = | 1 BHD | 2024-03-17 |
| 1 ZAR = | 0.0201 BHD | 49.7982 ZAR = | 1 BHD | 2024-03-16 |
| 1 ZAR = | 0.0202 BHD | 49.624 ZAR = | 1 BHD | 2024-03-15 |
| 1 ZAR = | 0.0203 BHD | 49.3041 ZAR = | 1 BHD | 2024-03-14 |
| 1 ZAR = | 0.0202 BHD | 49.4999 ZAR = | 1 BHD | 2024-03-13 |
| 1 ZAR = | 0.0203 BHD | 49.3331 ZAR = | 1 BHD | 2024-03-12 |
| 1 ZAR = | 0.0202 BHD | 49.5693 ZAR = | 1 BHD | 2024-03-11 |
| 1 ZAR = | 0.0202 BHD | 49.5955 ZAR = | 1 BHD | 2024-03-10 |
| 1 ZAR = | 0.0202 BHD | 49.5955 ZAR = | 1 BHD | 2024-03-09 |
| 1 ZAR = | 0.0202 BHD | 49.4581 ZAR = | 1 BHD | 2024-03-08 |
| 1 ZAR = | 0.02 BHD | 49.8878 ZAR = | 1 BHD | 2024-03-07 |
| 1 ZAR = | 0.0199 BHD | 50.1389 ZAR = | 1 BHD | 2024-03-06 |
| 1 ZAR = | 0.0198 BHD | 50.3933 ZAR = | 1 BHD | 2024-03-05 |
| 1 ZAR = | 0.0198 BHD | 50.5829 ZAR = | 1 BHD | 2024-03-04 |
| 1 ZAR = | 0.0197 BHD | 50.7377 ZAR = | 1 BHD | 2024-03-03 |
| 1 ZAR = | 0.0197 BHD | 50.7377 ZAR = | 1 BHD | 2024-03-02 |
| 1 ZAR = | 0.0196 BHD | 50.9672 ZAR = | 1 BHD | 2024-03-01 |
| 1 ZAR = | 0.0196 BHD | 51.0034 ZAR = | 1 BHD | 2024-02-29 |
| 1 ZAR = | 0.0196 BHD | 51.0356 ZAR = | 1 BHD | 2024-02-28 |
| 1 ZAR = | 0.0197 BHD | 50.8604 ZAR = | 1 BHD | 2024-02-27 |
| 1 ZAR = | 0.0195 BHD | 51.2831 ZAR = | 1 BHD | 2024-02-26 |
| 1 ZAR = | 0.0196 BHD | 51.1494 ZAR = | 1 BHD | 2024-02-25 |
| 1 ZAR = | 0.0196 BHD | 51.1494 ZAR = | 1 BHD | 2024-02-24 |
| 1 ZAR = | 0.0195 BHD | 51.1766 ZAR = | 1 BHD | 2024-02-23 |
| 1 ZAR = | 0.0199 BHD | 50.2423 ZAR = | 1 BHD | 2024-02-22 |
| 1 ZAR = | 0.0199 BHD | 50.1623 ZAR = | 1 BHD | 2024-02-21 |
| 1 ZAR = | 0.0198 BHD | 50.3847 ZAR = | 1 BHD | 2024-02-20 |
| 1 ZAR = | 0.0198 BHD | 50.3939 ZAR = | 1 BHD | 2024-02-19 |
| 1 ZAR = | 0.0199 BHD | 50.1495 ZAR = | 1 BHD | 2024-02-18 |
| 1 ZAR = | 0.0199 BHD | 50.3501 ZAR = | 1 BHD | 2024-02-17 |
| 1 ZAR = | 0.0199 BHD | 50.1615 ZAR = | 1 BHD | 2024-02-16 |
| 1 ZAR = | 0.0198 BHD | 50.4449 ZAR = | 1 BHD | 2024-02-15 |
| 1 ZAR = | 0.0197 BHD | 50.8053 ZAR = | 1 BHD | 2024-02-14 |
| 1 ZAR = | 0.02 BHD | 49.9392 ZAR = | 1 BHD | 2024-02-13 |
| 1 ZAR = | 0.0198 BHD | 50.4668 ZAR = | 1 BHD | 2024-02-12 |
| 1 ZAR = | 0.0198 BHD | 50.4067 ZAR = | 1 BHD | 2024-02-11 |
| 1 ZAR = | 0.0198 BHD | 50.4067 ZAR = | 1 BHD | 2024-02-10 |
| 1 ZAR = | 0.0198 BHD | 50.4378 ZAR = | 1 BHD | 2024-02-09 |
| 1 ZAR = | 0.0199 BHD | 50.2977 ZAR = | 1 BHD | 2024-02-08 |
| 1 ZAR = | 0.0199 BHD | 50.1815 ZAR = | 1 BHD | 2024-02-07 |
| 1 ZAR = | 0.0198 BHD | 50.4083 ZAR = | 1 BHD | 2024-02-06 |
| 1 ZAR = | 0.0199 BHD | 50.2966 ZAR = | 1 BHD | 2024-02-05 |
| 1 ZAR = | 0.0201 BHD | 49.7872 ZAR = | 1 BHD | 2024-02-04 |
| 1 ZAR = | 0.0201 BHD | 49.7872 ZAR = | 1 BHD | 2024-02-03 |
| 1 ZAR = | 0.0202 BHD | 49.4514 ZAR = | 1 BHD | 2024-02-02 |
| 1 ZAR = | 0.0201 BHD | 49.7032 ZAR = | 1 BHD | 2024-02-01 |
| 1 ZAR = | 0.0201 BHD | 49.6861 ZAR = | 1 BHD | 2024-01-31 |
| 1 ZAR = | 0.02 BHD | 50.0537 ZAR = | 1 BHD | 2024-01-30 |
| 1 ZAR = | 0.0201 BHD | 49.8607 ZAR = | 1 BHD | 2024-01-29 |
| 1 ZAR = | 0.0201 BHD | 49.7991 ZAR = | 1 BHD | 2024-01-28 |
| 1 ZAR = | 0.0201 BHD | 49.7991 ZAR = | 1 BHD | 2024-01-27 |
| 1 ZAR = | 0.0201 BHD | 49.8478 ZAR = | 1 BHD | 2024-01-26 |
| 1 ZAR = | 0.02 BHD | 50.0456 ZAR = | 1 BHD | 2024-01-25 |
| 1 ZAR = | 0.02 BHD | 50.0123 ZAR = | 1 BHD | 2024-01-24 |
| 1 ZAR = | 0.0197 BHD | 50.7485 ZAR = | 1 BHD | 2024-01-23 |
| 1 ZAR = | 0.0197 BHD | 50.6823 ZAR = | 1 BHD | 2024-01-22 |
| 1 ZAR = | 0.0203 BHD | 49.3557 ZAR = | 1 BHD | 2024-01-21 |
| 1 ZAR = | 0.0203 BHD | 49.2353 ZAR = | 1 BHD | 2024-01-20 |
| 1 ZAR = | 0.0199 BHD | 50.3157 ZAR = | 1 BHD | 2024-01-19 |
| 1 ZAR = | 0.0198 BHD | 50.3879 ZAR = | 1 BHD | 2024-01-18 |
| 1 ZAR = | 0.0198 BHD | 50.5588 ZAR = | 1 BHD | 2024-01-17 |
| 1 ZAR = | 0.0201 BHD | 49.8473 ZAR = | 1 BHD | 2024-01-16 |
| 1 ZAR = | 0.0202 BHD | 49.4715 ZAR = | 1 BHD | 2024-01-15 |
| 1 ZAR = | 0.0206 BHD | 48.6058 ZAR = | 1 BHD | 2024-01-14 |
| 1 ZAR = | 0.0206 BHD | 48.6058 ZAR = | 1 BHD | 2024-01-13 |
| 1 ZAR = | 0.0203 BHD | 49.3428 ZAR = | 1 BHD | 2024-01-12 |
| 1 ZAR = | 0.0202 BHD | 49.459 ZAR = | 1 BHD | 2024-01-11 |
| 1 ZAR = | 0.0202 BHD | 49.5713 ZAR = | 1 BHD | 2024-01-10 |
| 1 ZAR = | 0.0202 BHD | 49.411 ZAR = | 1 BHD | 2024-01-09 |
| 1 ZAR = | 0.0201 BHD | 49.7704 ZAR = | 1 BHD | 2024-01-08 |
| 1 ZAR = | 0.0201 BHD | 49.785 ZAR = | 1 BHD | 2024-01-07 |
| 1 ZAR = | 0.0201 BHD | 49.785 ZAR = | 1 BHD | 2024-01-06 |
| 1 ZAR = | 0.02 BHD | 49.8849 ZAR = | 1 BHD | 2024-01-05 |
| 1 ZAR = | 0.0202 BHD | 49.4538 ZAR = | 1 BHD | 2024-01-04 |
| 1 ZAR = | 0.0203 BHD | 49.2086 ZAR = | 1 BHD | 2024-01-03 |
| 1 ZAR = | 0.0205 BHD | 48.7109 ZAR = | 1 BHD | 2024-01-02 |
| 1 ZAR = | 0.0207 BHD | 48.414 ZAR = | 1 BHD | 2024-01-01 |
| 1 ZAR = | 0.0206 BHD | 48.4723 ZAR = | 1 BHD | 2023-12-31 |
| 1 ZAR = | 0.0206 BHD | 48.5513 ZAR = | 1 BHD | 2023-12-30 |
| 1 ZAR = | 0.0204 BHD | 49.1178 ZAR = | 1 BHD | 2023-12-29 |
| 1 ZAR = | 0.0203 BHD | 49.3159 ZAR = | 1 BHD | 2023-12-28 |
| 1 ZAR = | 0.0203 BHD | 49.2716 ZAR = | 1 BHD | 2023-12-27 |
| 1 ZAR = | 0.0201 BHD | 49.6881 ZAR = | 1 BHD | 2023-12-26 |
| 1 ZAR = | 0.0203 BHD | 49.1734 ZAR = | 1 BHD | 2023-12-25 |
| 1 ZAR = | 0.0204 BHD | 49.0884 ZAR = | 1 BHD | 2023-12-24 |
| 1 ZAR = | 0.0204 BHD | 49.0804 ZAR = | 1 BHD | 2023-12-23 |
| 1 ZAR = | 0.0205 BHD | 48.8875 ZAR = | 1 BHD | 2023-12-22 |
| 1 ZAR = | 0.0206 BHD | 48.5443 ZAR = | 1 BHD | 2023-12-21 |
| 1 ZAR = | 0.0206 BHD | 48.6535 ZAR = | 1 BHD | 2023-12-20 |
| 1 ZAR = | 0.0203 BHD | 49.3209 ZAR = | 1 BHD | 2023-12-19 |
| 1 ZAR = | 0.0206 BHD | 48.5667 ZAR = | 1 BHD | 2023-12-18 |
| 1 ZAR = | 0.0205 BHD | 48.7248 ZAR = | 1 BHD | 2023-12-17 |
| 1 ZAR = | 0.0205 BHD | 48.7248 ZAR = | 1 BHD | 2023-12-16 |
| 1 ZAR = | 0.0208 BHD | 48.1686 ZAR = | 1 BHD | 2023-12-15 |
| 1 ZAR = | 0.0201 BHD | 49.6327 ZAR = | 1 BHD | 2023-12-14 |
| 1 ZAR = | 0.0198 BHD | 50.4433 ZAR = | 1 BHD | 2023-12-13 |
| 1 ZAR = | 0.0198 BHD | 50.5055 ZAR = | 1 BHD | 2023-12-12 |
| 1 ZAR = | 0.0198 BHD | 50.4421 ZAR = | 1 BHD | 2023-12-11 |
| 1 ZAR = | 0.0199 BHD | 50.2548 ZAR = | 1 BHD | 2023-12-10 |
| 1 ZAR = | 0.0199 BHD | 50.2548 ZAR = | 1 BHD | 2023-12-09 |
| 1 ZAR = | 0.0201 BHD | 49.7467 ZAR = | 1 BHD | 2023-12-08 |
| 1 ZAR = | 0.0199 BHD | 50.3418 ZAR = | 1 BHD | 2023-12-07 |
| 1 ZAR = | 0.0199 BHD | 50.2614 ZAR = | 1 BHD | 2023-12-06 |
| 1 ZAR = | 0.02 BHD | 49.9358 ZAR = | 1 BHD | 2023-12-05 |
| 1 ZAR = | 0.0202 BHD | 49.4396 ZAR = | 1 BHD | 2023-12-04 |
| 1 ZAR = | 0.0203 BHD | 49.2941 ZAR = | 1 BHD | 2023-12-03 |
| 1 ZAR = | 0.0202 BHD | 49.5114 ZAR = | 1 BHD | 2023-12-02 |
| 1 ZAR = | 0.02 BHD | 49.9662 ZAR = | 1 BHD | 2023-12-01 |
| 1 ZAR = | 0.0201 BHD | 49.6627 ZAR = | 1 BHD | 2023-11-30 |
| 1 ZAR = | 0.0203 BHD | 49.3067 ZAR = | 1 BHD | 2023-11-29 |
| 1 ZAR = | 0.0202 BHD | 49.4358 ZAR = | 1 BHD | 2023-11-28 |
| 1 ZAR = | 0.02 BHD | 50.0784 ZAR = | 1 BHD | 2023-11-27 |
| 1 ZAR = | 0.0201 BHD | 49.7325 ZAR = | 1 BHD | 2023-11-26 |
| 1 ZAR = | 0.0201 BHD | 49.8464 ZAR = | 1 BHD | 2023-11-25 |
| 1 ZAR = | 0.02 BHD | 49.9247 ZAR = | 1 BHD | 2023-11-24 |
| 1 ZAR = | 0.02 BHD | 50.0033 ZAR = | 1 BHD | 2023-11-23 |
| 1 ZAR = | 0.0202 BHD | 49.4102 ZAR = | 1 BHD | 2023-11-22 |
| 1 ZAR = | 0.0206 BHD | 48.488 ZAR = | 1 BHD | 2023-11-21 |
| 1 ZAR = | 0.0205 BHD | 48.7077 ZAR = | 1 BHD | 2023-11-20 |
| 1 ZAR = | 0.0205 BHD | 48.8771 ZAR = | 1 BHD | 2023-11-19 |
| 1 ZAR = | 0.0206 BHD | 48.6589 ZAR = | 1 BHD | 2023-11-18 |
| 1 ZAR = | 0.0205 BHD | 48.7744 ZAR = | 1 BHD | 2023-11-17 |
| 1 ZAR = | 0.0207 BHD | 48.4183 ZAR = | 1 BHD | 2023-11-16 |
| 1 ZAR = | 0.0207 BHD | 48.3444 ZAR = | 1 BHD | 2023-11-15 |
| 1 ZAR = | 0.0201 BHD | 49.6817 ZAR = | 1 BHD | 2023-11-14 |
| 1 ZAR = | 0.02 BHD | 49.9268 ZAR = | 1 BHD | 2023-11-13 |
| 1 ZAR = | 0.0201 BHD | 49.8509 ZAR = | 1 BHD | 2023-11-12 |
| 1 ZAR = | 0.0201 BHD | 49.6669 ZAR = | 1 BHD | 2023-11-11 |
| 1 ZAR = | 0.0202 BHD | 49.4836 ZAR = | 1 BHD | 2023-11-10 |
| 1 ZAR = | 0.0204 BHD | 49.0148 ZAR = | 1 BHD | 2023-11-09 |
| 1 ZAR = | 0.0205 BHD | 48.6858 ZAR = | 1 BHD | 2023-11-08 |
| 1 ZAR = | 0.0205 BHD | 48.6945 ZAR = | 1 BHD | 2023-11-07 |
| 1 ZAR = | 0.0205 BHD | 48.8278 ZAR = | 1 BHD | 2023-11-06 |
| 1 ZAR = | 0.0205 BHD | 48.6936 ZAR = | 1 BHD | 2023-11-05 |
| 1 ZAR = | 0.0207 BHD | 48.2946 ZAR = | 1 BHD | 2023-11-04 |
| 1 ZAR = | 0.0205 BHD | 48.7965 ZAR = | 1 BHD | 2023-11-03 |
| 1 ZAR = | 0.0204 BHD | 48.9632 ZAR = | 1 BHD | 2023-11-02 |
| 1 ZAR = | 0.0202 BHD | 49.5584 ZAR = | 1 BHD | 2023-11-01 |
| 1 ZAR = | 0.0199 BHD | 50.2192 ZAR = | 1 BHD | 2023-10-31 |
| 1 ZAR = | 0.02 BHD | 50.0528 ZAR = | 1 BHD | 2023-10-30 |
| 1 ZAR = | 0.02 BHD | 50.107 ZAR = | 1 BHD | 2023-10-29 |
| 1 ZAR = | 0.02 BHD | 49.9987 ZAR = | 1 BHD | 2023-10-28 |
| 1 ZAR = | 0.0199 BHD | 50.1549 ZAR = | 1 BHD | 2023-10-27 |
| 1 ZAR = | 0.0196 BHD | 50.9063 ZAR = | 1 BHD | 2023-10-26 |
| 1 ZAR = | 0.0198 BHD | 50.4369 ZAR = | 1 BHD | 2023-10-25 |
| 1 ZAR = | 0.0199 BHD | 50.1654 ZAR = | 1 BHD | 2023-10-24 |
| 1 ZAR = | 0.0198 BHD | 50.5801 ZAR = | 1 BHD | 2023-10-23 |
| 1 ZAR = | 0.0205 BHD | 48.8871 ZAR = | 1 BHD | 2023-10-22 |
| 1 ZAR = | 0.0205 BHD | 48.7902 ZAR = | 1 BHD | 2023-10-21 |
| 1 ZAR = | 0.0198 BHD | 50.4877 ZAR = | 1 BHD | 2023-10-20 |
| 1 ZAR = | 0.0198 BHD | 50.5299 ZAR = | 1 BHD | 2023-10-19 |
| 1 ZAR = | 0.0201 BHD | 49.7214 ZAR = | 1 BHD | 2023-10-18 |
| 1 ZAR = | 0.02 BHD | 49.9163 ZAR = | 1 BHD | 2023-10-17 |
| 1 ZAR = | 0.0199 BHD | 50.2771 ZAR = | 1 BHD | 2023-10-16 |
| 1 ZAR = | 0.0198 BHD | 50.3993 ZAR = | 1 BHD | 2023-10-15 |
| 1 ZAR = | 0.0198 BHD | 50.4186 ZAR = | 1 BHD | 2023-10-14 |
| 1 ZAR = | 0.0199 BHD | 50.3517 ZAR = | 1 BHD | 2023-10-13 |
| 1 ZAR = | 0.02 BHD | 49.9036 ZAR = | 1 BHD | 2023-10-12 |
| 1 ZAR = | 0.0198 BHD | 50.4848 ZAR = | 1 BHD | 2023-10-11 |
| 1 ZAR = | 0.0195 BHD | 51.3523 ZAR = | 1 BHD | 2023-10-10 |
| 1 ZAR = | 0.0194 BHD | 51.5877 ZAR = | 1 BHD | 2023-10-09 |
| 1 ZAR = | 0.0196 BHD | 51.1462 ZAR = | 1 BHD | 2023-10-08 |
| 1 ZAR = | 0.0195 BHD | 51.2463 ZAR = | 1 BHD | 2023-10-07 |
| 1 ZAR = | 0.0193 BHD | 51.8023 ZAR = | 1 BHD | 2023-10-06 |
| 1 ZAR = | 0.0195 BHD | 51.207 ZAR = | 1 BHD | 2023-10-05 |
| 1 ZAR = | 0.0195 BHD | 51.2514 ZAR = | 1 BHD | 2023-10-04 |
| 1 ZAR = | 0.0195 BHD | 51.1894 ZAR = | 1 BHD | 2023-10-03 |
| 1 ZAR = | 0.02 BHD | 50.0079 ZAR = | 1 BHD | 2023-10-02 |
| 1 ZAR = | 0.02 BHD | 50.0823 ZAR = | 1 BHD | 2023-10-01 |
| 1 ZAR = | 0.0199 BHD | 50.1954 ZAR = | 1 BHD | 2023-09-30 |
| 1 ZAR = | 0.0199 BHD | 50.2483 ZAR = | 1 BHD | 2023-09-29 |
| 1 ZAR = | 0.0197 BHD | 50.8495 ZAR = | 1 BHD | 2023-09-28 |
| 1 ZAR = | 0.0198 BHD | 50.6306 ZAR = | 1 BHD | 2023-09-27 |
| 1 ZAR = | 0.02 BHD | 49.9279 ZAR = | 1 BHD | 2023-09-26 |
| 1 ZAR = | 0.02 BHD | 49.937 ZAR = | 1 BHD | 2023-09-25 |
| 1 ZAR = | 0.02 BHD | 49.9304 ZAR = | 1 BHD | 2023-09-24 |
| 1 ZAR = | 0.0201 BHD | 49.752 ZAR = | 1 BHD | 2023-09-23 |
| 1 ZAR = | 0.0199 BHD | 50.1641 ZAR = | 1 BHD | 2023-09-22 |
| 1 ZAR = | 0.0199 BHD | 50.2339 ZAR = | 1 BHD | 2023-09-21 |
| 1 ZAR = | 0.0199 BHD | 50.2403 ZAR = | 1 BHD | 2023-09-20 |
| 1 ZAR = | 0.0198 BHD | 50.4477 ZAR = | 1 BHD | 2023-09-19 |
| 1 ZAR = | 0.0199 BHD | 50.3504 ZAR = | 1 BHD | 2023-09-18 |
| 1 ZAR = | 0.0198 BHD | 50.3897 ZAR = | 1 BHD | 2023-09-17 |
| 1 ZAR = | 0.0199 BHD | 50.3214 ZAR = | 1 BHD | 2023-09-16 |
| 1 ZAR = | 0.0199 BHD | 50.3699 ZAR = | 1 BHD | 2023-09-15 |
| 1 ZAR = | 0.0201 BHD | 49.7993 ZAR = | 1 BHD | 2023-09-14 |
| 1 ZAR = | 0.0199 BHD | 50.2144 ZAR = | 1 BHD | 2023-09-13 |
| 1 ZAR = | 0.0199 BHD | 50.1488 ZAR = | 1 BHD | 2023-09-12 |
| 1 ZAR = | 0.0198 BHD | 50.4895 ZAR = | 1 BHD | 2023-09-11 |
| 1 ZAR = | 0.0197 BHD | 50.7297 ZAR = | 1 BHD | 2023-09-10 |
| 1 ZAR = | 0.0197 BHD | 50.7339 ZAR = | 1 BHD | 2023-09-09 |
| 1 ZAR = | 0.0197 BHD | 50.7455 ZAR = | 1 BHD | 2023-09-08 |
| 1 ZAR = | 0.0196 BHD | 51.0345 ZAR = | 1 BHD | 2023-09-07 |
| 1 ZAR = | 0.0197 BHD | 50.8293 ZAR = | 1 BHD | 2023-09-06 |
| 1 ZAR = | 0.0197 BHD | 50.8098 ZAR = | 1 BHD | 2023-09-05 |
| 1 ZAR = | 0.0202 BHD | 49.4992 ZAR = | 1 BHD | 2023-09-04 |
| 1 ZAR = | 0.0201 BHD | 49.7619 ZAR = | 1 BHD | 2023-09-03 |
| 1 ZAR = | 0.02 BHD | 49.9915 ZAR = | 1 BHD | 2023-09-02 |
| 1 ZAR = | 0.02 BHD | 49.9906 ZAR = | 1 BHD | 2023-09-01 |
| 1 ZAR = | 0.0201 BHD | 49.6323 ZAR = | 1 BHD | 2023-08-31 |
| 1 ZAR = | 0.0204 BHD | 49.117 ZAR = | 1 BHD | 2023-08-30 |
| 1 ZAR = | 0.0203 BHD | 49.1938 ZAR = | 1 BHD | 2023-08-29 |
| 1 ZAR = | 0.0203 BHD | 49.314 ZAR = | 1 BHD | 2023-08-28 |
| 1 ZAR = | 0.0203 BHD | 49.3659 ZAR = | 1 BHD | 2023-08-27 |
| 1 ZAR = | 0.0202 BHD | 49.3996 ZAR = | 1 BHD | 2023-08-26 |
| 1 ZAR = | 0.02 BHD | 50.0451 ZAR = | 1 BHD | 2023-08-25 |
| 1 ZAR = | 0.0204 BHD | 49.0502 ZAR = | 1 BHD | 2023-08-24 |
| 1 ZAR = | 0.0201 BHD | 49.745 ZAR = | 1 BHD | 2023-08-23 |
| 1 ZAR = | 0.0199 BHD | 50.2478 ZAR = | 1 BHD | 2023-08-22 |
| 1 ZAR = | 0.0198 BHD | 50.5507 ZAR = | 1 BHD | 2023-08-21 |
| 1 ZAR = | 0.0198 BHD | 50.5657 ZAR = | 1 BHD | 2023-08-20 |
| 1 ZAR = | 0.0198 BHD | 50.5653 ZAR = | 1 BHD | 2023-08-19 |
| 1 ZAR = | 0.0197 BHD | 50.6616 ZAR = | 1 BHD | 2023-08-18 |
| 1 ZAR = | 0.0196 BHD | 50.9769 ZAR = | 1 BHD | 2023-08-17 |
| 1 ZAR = | 0.0197 BHD | 50.8107 ZAR = | 1 BHD | 2023-08-16 |
| 1 ZAR = | 0.0198 BHD | 50.5802 ZAR = | 1 BHD | 2023-08-15 |
| 1 ZAR = | 0.0198 BHD | 50.3793 ZAR = | 1 BHD | 2023-08-14 |
| 1 ZAR = | 0.0199 BHD | 50.1459 ZAR = | 1 BHD | 2023-08-13 |
| 1 ZAR = | 0.0199 BHD | 50.283 ZAR = | 1 BHD | 2023-08-12 |
| 1 ZAR = | 0.02 BHD | 50.0318 ZAR = | 1 BHD | 2023-08-11 |
| 1 ZAR = | 0.0199 BHD | 50.3318 ZAR = | 1 BHD | 2023-08-10 |
| 1 ZAR = | 0.0199 BHD | 50.297 ZAR = | 1 BHD | 2023-08-09 |
| 1 ZAR = | 0.0201 BHD | 49.8098 ZAR = | 1 BHD | 2023-08-08 |
| 1 ZAR = | 0.0202 BHD | 49.4242 ZAR = | 1 BHD | 2023-08-07 |
| 1 ZAR = | 0.0203 BHD | 49.3574 ZAR = | 1 BHD | 2023-08-06 |
| 1 ZAR = | 0.0204 BHD | 48.995 ZAR = | 1 BHD | 2023-08-05 |
| 1 ZAR = | 0.0202 BHD | 49.5367 ZAR = | 1 BHD | 2023-08-04 |
| 1 ZAR = | 0.0204 BHD | 49.0129 ZAR = | 1 BHD | 2023-08-03 |
| 1 ZAR = | 0.0205 BHD | 48.6856 ZAR = | 1 BHD | 2023-08-02 |
| 1 ZAR = | 0.0211 BHD | 47.4142 ZAR = | 1 BHD | 2023-08-01 |
| 1 ZAR = | 0.0213 BHD | 47.0069 ZAR = | 1 BHD | 2023-07-31 |
| 1 ZAR = | 0.0217 BHD | 45.9983 ZAR = | 1 BHD | 2023-07-30 |
| 1 ZAR = | 0.0218 BHD | 45.8154 ZAR = | 1 BHD | 2023-07-29 |
| 1 ZAR = | 0.0211 BHD | 47.4339 ZAR = | 1 BHD | 2023-07-28 |
| 1 ZAR = | 0.0214 BHD | 46.629 ZAR = | 1 BHD | 2023-07-27 |
| 1 ZAR = | 0.0214 BHD | 46.6463 ZAR = | 1 BHD | 2023-07-26 |
| 1 ZAR = | 0.0213 BHD | 46.8732 ZAR = | 1 BHD | 2023-07-25 |
| 1 ZAR = | 0.021 BHD | 47.7065 ZAR = | 1 BHD | 2023-07-24 |
| 1 ZAR = | 0.0211 BHD | 47.437 ZAR = | 1 BHD | 2023-07-23 |
| 1 ZAR = | 0.0211 BHD | 47.4007 ZAR = | 1 BHD | 2023-07-22 |
| 1 ZAR = | 0.0211 BHD | 47.5037 ZAR = | 1 BHD | 2023-07-21 |
| 1 ZAR = | 0.0211 BHD | 47.3886 ZAR = | 1 BHD | 2023-07-20 |
| 1 ZAR = | 0.0211 BHD | 47.4789 ZAR = | 1 BHD | 2023-07-19 |
| 1 ZAR = | 0.021 BHD | 47.6976 ZAR = | 1 BHD | 2023-07-18 |
| 1 ZAR = | 0.0208 BHD | 48.186 ZAR = | 1 BHD | 2023-07-17 |
| 1 ZAR = | 0.0208 BHD | 48.1113 ZAR = | 1 BHD | 2023-07-16 |
| 1 ZAR = | 0.0209 BHD | 47.8568 ZAR = | 1 BHD | 2023-07-15 |
| 1 ZAR = | 0.021 BHD | 47.5666 ZAR = | 1 BHD | 2023-07-14 |
| 1 ZAR = | 0.0208 BHD | 48.0907 ZAR = | 1 BHD | 2023-07-13 |
| 1 ZAR = | 0.0204 BHD | 48.9124 ZAR = | 1 BHD | 2023-07-12 |
| 1 ZAR = | 0.0201 BHD | 49.6653 ZAR = | 1 BHD | 2023-07-11 |
| 1 ZAR = | 0.0198 BHD | 50.6197 ZAR = | 1 BHD | 2023-07-10 |
| 1 ZAR = | 0.0196 BHD | 50.9884 ZAR = | 1 BHD | 2023-07-09 |
| 1 ZAR = | 0.0198 BHD | 50.5883 ZAR = | 1 BHD | 2023-07-08 |
| 1 ZAR = | 0.0197 BHD | 50.7829 ZAR = | 1 BHD | 2023-07-07 |
| 1 ZAR = | 0.02 BHD | 49.8761 ZAR = | 1 BHD | 2023-07-06 |
| 1 ZAR = | 0.0202 BHD | 49.6106 ZAR = | 1 BHD | 2023-07-05 |
| 1 ZAR = | 0.0202 BHD | 49.5464 ZAR = | 1 BHD | 2023-07-04 |
| 1 ZAR = | 0.02 BHD | 49.9162 ZAR = | 1 BHD | 2023-07-03 |
| 1 ZAR = | 0.02 BHD | 50.0129 ZAR = | 1 BHD | 2023-07-02 |
| 1 ZAR = | 0.02 BHD | 49.9676 ZAR = | 1 BHD | 2023-07-01 |
| 1 ZAR = | 0.0201 BHD | 49.7159 ZAR = | 1 BHD | 2023-06-30 |
| 1 ZAR = | 0.0201 BHD | 49.6439 ZAR = | 1 BHD | 2023-06-29 |
| 1 ZAR = | 0.0203 BHD | 49.2084 ZAR = | 1 BHD | 2023-06-28 |
| 1 ZAR = | 0.0203 BHD | 49.1621 ZAR = | 1 BHD | 2023-06-27 |
| 1 ZAR = | 0.02 BHD | 49.8972 ZAR = | 1 BHD | 2023-06-26 |
| 1 ZAR = | 0.0201 BHD | 49.7285 ZAR = | 1 BHD | 2023-06-25 |
| 1 ZAR = | 0.0203 BHD | 49.3154 ZAR = | 1 BHD | 2023-06-23 |
| 1 ZAR = | 0.0205 BHD | 48.7632 ZAR = | 1 BHD | 2023-06-22 |
| 1 ZAR = | 0.0205 BHD | 48.7953 ZAR = | 1 BHD | 2023-06-21 |
| 1 ZAR = | 0.0207 BHD | 48.3652 ZAR = | 1 BHD | 2023-06-20 |
| 1 ZAR = | 0.0207 BHD | 48.4246 ZAR = | 1 BHD | 2023-06-19 |
| 1 ZAR = | 0.0207 BHD | 48.3863 ZAR = | 1 BHD | 2023-06-18 |
| 1 ZAR = | 0.0207 BHD | 48.2383 ZAR = | 1 BHD | 2023-06-17 |
| 1 ZAR = | 0.0208 BHD | 48.1128 ZAR = | 1 BHD | 2023-06-16 |
| 1 ZAR = | 0.0205 BHD | 48.751 ZAR = | 1 BHD | 2023-06-15 |
| 1 ZAR = | 0.0203 BHD | 49.3471 ZAR = | 1 BHD | 2023-06-14 |
| 1 ZAR = | 0.0203 BHD | 49.149 ZAR = | 1 BHD | 2023-06-13 |
| 1 ZAR = | 0.0201 BHD | 49.6468 ZAR = | 1 BHD | 2023-06-12 |
| 1 ZAR = | 0.0201 BHD | 49.658 ZAR = | 1 BHD | 2023-06-11 |
| 1 ZAR = | 0.0201 BHD | 49.6429 ZAR = | 1 BHD | 2023-06-10 |
| 1 ZAR = | 0.02 BHD | 49.9881 ZAR = | 1 BHD | 2023-06-09 |
| 1 ZAR = | 0.0199 BHD | 50.2726 ZAR = | 1 BHD | 2023-06-08 |
| 1 ZAR = | 0.0196 BHD | 51.0788 ZAR = | 1 BHD | 2023-06-07 |
| 1 ZAR = | 0.0196 BHD | 50.9798 ZAR = | 1 BHD | 2023-06-06 |
| 1 ZAR = | 0.0193 BHD | 51.8836 ZAR = | 1 BHD | 2023-06-05 |
| 1 ZAR = | 0.0193 BHD | 51.84 ZAR = | 1 BHD | 2023-06-04 |
| 1 ZAR = | 0.0193 BHD | 51.7445 ZAR = | 1 BHD | 2023-06-03 |
| 1 ZAR = | 0.0193 BHD | 51.8145 ZAR = | 1 BHD | 2023-06-02 |
| 1 ZAR = | 0.0191 BHD | 52.2846 ZAR = | 1 BHD | 2023-06-01 |
| 1 ZAR = | 0.0191 BHD | 52.4006 ZAR = | 1 BHD | 2023-05-31 |
| 1 ZAR = | 0.0192 BHD | 52.1638 ZAR = | 1 BHD | 2023-05-30 |
| 1 ZAR = | 0.0192 BHD | 52.1564 ZAR = | 1 BHD | 2023-05-29 |
| 1 ZAR = | 0.0192 BHD | 52.1646 ZAR = | 1 BHD | 2023-05-28 |
| 1 ZAR = | 0.0192 BHD | 52.1508 ZAR = | 1 BHD | 2023-05-27 |
| 1 ZAR = | 0.0191 BHD | 52.4849 ZAR = | 1 BHD | 2023-05-26 |
| 1 ZAR = | 0.0196 BHD | 51.0437 ZAR = | 1 BHD | 2023-05-25 |
| 1 ZAR = | 0.0196 BHD | 50.938 ZAR = | 1 BHD | 2023-05-24 |
| 1 ZAR = | 0.0195 BHD | 51.1904 ZAR = | 1 BHD | 2023-05-23 |
| 1 ZAR = | 0.0194 BHD | 51.623 ZAR = | 1 BHD | 2023-05-22 |
| 1 ZAR = | 0.0193 BHD | 51.6902 ZAR = | 1 BHD | 2023-05-21 |
| 1 ZAR = | 0.0194 BHD | 51.581 ZAR = | 1 BHD | 2023-05-20 |
| 1 ZAR = | 0.0195 BHD | 51.2952 ZAR = | 1 BHD | 2023-05-19 |
| 1 ZAR = | 0.0196 BHD | 51.1036 ZAR = | 1 BHD | 2023-05-18 |
| 1 ZAR = | 0.0198 BHD | 50.6172 ZAR = | 1 BHD | 2023-05-17 |
| 1 ZAR = | 0.0197 BHD | 50.8511 ZAR = | 1 BHD | 2023-05-16 |
| 1 ZAR = | 0.0195 BHD | 51.3296 ZAR = | 1 BHD | 2023-05-15 |
| 1 ZAR = | 0.0194 BHD | 51.5861 ZAR = | 1 BHD | 2023-05-14 |
| 1 ZAR = | 0.0194 BHD | 51.557 ZAR = | 1 BHD | 2023-05-13 |
| 1 ZAR = | 0.0197 BHD | 50.8825 ZAR = | 1 BHD | 2023-05-12 |
| 1 ZAR = | 0.02 BHD | 50.0416 ZAR = | 1 BHD | 2023-05-11 |
| 1 ZAR = | 0.0202 BHD | 49.4077 ZAR = | 1 BHD | 2023-05-10 |
| 1 ZAR = | 0.0206 BHD | 48.5927 ZAR = | 1 BHD | 2023-05-09 |
| 1 ZAR = | 0.0205 BHD | 48.866 ZAR = | 1 BHD | 2023-05-08 |
| 1 ZAR = | 0.0207 BHD | 48.337 ZAR = | 1 BHD | 2023-05-07 |
| 1 ZAR = | 0.0207 BHD | 48.3299 ZAR = | 1 BHD | 2023-05-06 |
| 1 ZAR = | 0.0206 BHD | 48.5305 ZAR = | 1 BHD | 2023-05-05 |
| 1 ZAR = | 0.0206 BHD | 48.4473 ZAR = | 1 BHD | 2023-05-04 |
| 1 ZAR = | 0.0204 BHD | 48.9833 ZAR = | 1 BHD | 2023-05-03 |
| 1 ZAR = | 0.0202 BHD | 49.465 ZAR = | 1 BHD | 2023-05-02 |
| 1 ZAR = | 0.0203 BHD | 49.1747 ZAR = | 1 BHD | 2023-05-01 |
| 1 ZAR = | 0.0205 BHD | 48.6754 ZAR = | 1 BHD | 2023-04-30 |
| 1 ZAR = | 0.0205 BHD | 48.684 ZAR = | 1 BHD | 2023-04-29 |
| 1 ZAR = | 0.0206 BHD | 48.5199 ZAR = | 1 BHD | 2023-04-28 |
| 1 ZAR = | 0.0205 BHD | 48.7185 ZAR = | 1 BHD | 2023-04-27 |
| 1 ZAR = | 0.0206 BHD | 48.6154 ZAR = | 1 BHD | 2023-04-26 |
| 1 ZAR = | 0.0208 BHD | 48.1848 ZAR = | 1 BHD | 2023-04-25 |
| 1 ZAR = | 0.0208 BHD | 48.0158 ZAR = | 1 BHD | 2023-04-24 |
| 1 ZAR = | 0.0208 BHD | 47.9887 ZAR = | 1 BHD | 2023-04-23 |
| 1 ZAR = | 0.0208 BHD | 47.9698 ZAR = | 1 BHD | 2023-04-22 |
| 1 ZAR = | 0.0209 BHD | 47.8487 ZAR = | 1 BHD | 2023-04-21 |
| 1 ZAR = | 0.0207 BHD | 48.3033 ZAR = | 1 BHD | 2023-04-20 |
| 1 ZAR = | 0.0208 BHD | 48.1836 ZAR = | 1 BHD | 2023-04-19 |