Last Year History for ZAR/BGN
| ZAR | BGN | ZAR | BGN | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.0961 BGN | 10.4066 ZAR = | 1 BGN | 2024-04-25 |
| 1 ZAR = | 0.0957 BGN | 10.4543 ZAR = | 1 BGN | 2024-04-24 |
| 1 ZAR = | 0.0952 BGN | 10.5083 ZAR = | 1 BGN | 2024-04-23 |
| 1 ZAR = | 0.0961 BGN | 10.4111 ZAR = | 1 BGN | 2024-04-22 |
| 1 ZAR = | 0.0952 BGN | 10.5061 ZAR = | 1 BGN | 2024-04-21 |
| 1 ZAR = | 0.095 BGN | 10.5269 ZAR = | 1 BGN | 2024-04-20 |
| 1 ZAR = | 0.0956 BGN | 10.4558 ZAR = | 1 BGN | 2024-04-19 |
| 1 ZAR = | 0.0962 BGN | 10.393 ZAR = | 1 BGN | 2024-04-18 |
| 1 ZAR = | 0.0969 BGN | 10.3154 ZAR = | 1 BGN | 2024-04-17 |
| 1 ZAR = | 0.0966 BGN | 10.348 ZAR = | 1 BGN | 2024-04-16 |
| 1 ZAR = | 0.0968 BGN | 10.3328 ZAR = | 1 BGN | 2024-04-15 |
| 1 ZAR = | 0.0976 BGN | 10.2452 ZAR = | 1 BGN | 2024-04-14 |
| 1 ZAR = | 0.0977 BGN | 10.2406 ZAR = | 1 BGN | 2024-04-13 |
| 1 ZAR = | 0.0977 BGN | 10.2356 ZAR = | 1 BGN | 2024-04-12 |
| 1 ZAR = | 0.0967 BGN | 10.345 ZAR = | 1 BGN | 2024-04-11 |
| 1 ZAR = | 0.0971 BGN | 10.2963 ZAR = | 1 BGN | 2024-04-10 |
| 1 ZAR = | 0.0975 BGN | 10.2597 ZAR = | 1 BGN | 2024-04-09 |
| 1 ZAR = | 0.0971 BGN | 10.2948 ZAR = | 1 BGN | 2024-04-08 |
| 1 ZAR = | 0.0964 BGN | 10.3754 ZAR = | 1 BGN | 2024-04-07 |
| 1 ZAR = | 0.0962 BGN | 10.39 ZAR = | 1 BGN | 2024-04-06 |
| 1 ZAR = | 0.0969 BGN | 10.3182 ZAR = | 1 BGN | 2024-04-05 |
| 1 ZAR = | 0.0968 BGN | 10.3316 ZAR = | 1 BGN | 2024-04-04 |
| 1 ZAR = | 0.0966 BGN | 10.3478 ZAR = | 1 BGN | 2024-04-03 |
| 1 ZAR = | 0.0968 BGN | 10.3278 ZAR = | 1 BGN | 2024-04-02 |
| 1 ZAR = | 0.0963 BGN | 10.3891 ZAR = | 1 BGN | 2024-04-01 |
| 1 ZAR = | 0.0974 BGN | 10.27 ZAR = | 1 BGN | 2024-03-31 |
| 1 ZAR = | 0.0974 BGN | 10.2671 ZAR = | 1 BGN | 2024-03-30 |
| 1 ZAR = | 0.096 BGN | 10.4122 ZAR = | 1 BGN | 2024-03-29 |
| 1 ZAR = | 0.0947 BGN | 10.5647 ZAR = | 1 BGN | 2024-03-28 |
| 1 ZAR = | 0.0954 BGN | 10.4829 ZAR = | 1 BGN | 2024-03-27 |
| 1 ZAR = | 0.0952 BGN | 10.5011 ZAR = | 1 BGN | 2024-03-26 |
| 1 ZAR = | 0.0953 BGN | 10.4955 ZAR = | 1 BGN | 2024-03-25 |
| 1 ZAR = | 0.0951 BGN | 10.5206 ZAR = | 1 BGN | 2024-03-24 |
| 1 ZAR = | 0.0945 BGN | 10.5869 ZAR = | 1 BGN | 2024-03-23 |
| 1 ZAR = | 0.0951 BGN | 10.5114 ZAR = | 1 BGN | 2024-03-22 |
| 1 ZAR = | 0.0957 BGN | 10.4511 ZAR = | 1 BGN | 2024-03-21 |
| 1 ZAR = | 0.0951 BGN | 10.5191 ZAR = | 1 BGN | 2024-03-20 |
| 1 ZAR = | 0.0949 BGN | 10.5322 ZAR = | 1 BGN | 2024-03-19 |
| 1 ZAR = | 0.0954 BGN | 10.4876 ZAR = | 1 BGN | 2024-03-18 |
| 1 ZAR = | 0.0958 BGN | 10.4417 ZAR = | 1 BGN | 2024-03-17 |
| 1 ZAR = | 0.0957 BGN | 10.4546 ZAR = | 1 BGN | 2024-03-16 |
| 1 ZAR = | 0.0961 BGN | 10.4079 ZAR = | 1 BGN | 2024-03-15 |
| 1 ZAR = | 0.0962 BGN | 10.3925 ZAR = | 1 BGN | 2024-03-14 |
| 1 ZAR = | 0.096 BGN | 10.4197 ZAR = | 1 BGN | 2024-03-13 |
| 1 ZAR = | 0.0962 BGN | 10.3904 ZAR = | 1 BGN | 2024-03-12 |
| 1 ZAR = | 0.0957 BGN | 10.4542 ZAR = | 1 BGN | 2024-03-11 |
| 1 ZAR = | 0.0958 BGN | 10.435 ZAR = | 1 BGN | 2024-03-10 |
| 1 ZAR = | 0.0957 BGN | 10.4526 ZAR = | 1 BGN | 2024-03-09 |
| 1 ZAR = | 0.0959 BGN | 10.4285 ZAR = | 1 BGN | 2024-03-08 |
| 1 ZAR = | 0.0954 BGN | 10.4777 ZAR = | 1 BGN | 2024-03-07 |
| 1 ZAR = | 0.0952 BGN | 10.5076 ZAR = | 1 BGN | 2024-03-06 |
| 1 ZAR = | 0.0949 BGN | 10.5379 ZAR = | 1 BGN | 2024-03-05 |
| 1 ZAR = | 0.0946 BGN | 10.5678 ZAR = | 1 BGN | 2024-03-04 |
| 1 ZAR = | 0.0947 BGN | 10.5595 ZAR = | 1 BGN | 2024-03-03 |
| 1 ZAR = | 0.0945 BGN | 10.5792 ZAR = | 1 BGN | 2024-03-02 |
| 1 ZAR = | 0.0942 BGN | 10.6102 ZAR = | 1 BGN | 2024-03-01 |
| 1 ZAR = | 0.0938 BGN | 10.6616 ZAR = | 1 BGN | 2024-02-29 |
| 1 ZAR = | 0.094 BGN | 10.6386 ZAR = | 1 BGN | 2024-02-28 |
| 1 ZAR = | 0.094 BGN | 10.6386 ZAR = | 1 BGN | 2024-02-27 |
| 1 ZAR = | 0.0935 BGN | 10.6944 ZAR = | 1 BGN | 2024-02-26 |
| 1 ZAR = | 0.0939 BGN | 10.6509 ZAR = | 1 BGN | 2024-02-25 |
| 1 ZAR = | 0.0937 BGN | 10.6703 ZAR = | 1 BGN | 2024-02-24 |
| 1 ZAR = | 0.0937 BGN | 10.6709 ZAR = | 1 BGN | 2024-02-23 |
| 1 ZAR = | 0.0951 BGN | 10.5141 ZAR = | 1 BGN | 2024-02-22 |
| 1 ZAR = | 0.0957 BGN | 10.4445 ZAR = | 1 BGN | 2024-02-21 |
| 1 ZAR = | 0.0955 BGN | 10.4759 ZAR = | 1 BGN | 2024-02-20 |
| 1 ZAR = | 0.0955 BGN | 10.467 ZAR = | 1 BGN | 2024-02-19 |
| 1 ZAR = | 0.0961 BGN | 10.4031 ZAR = | 1 BGN | 2024-02-18 |
| 1 ZAR = | 0.096 BGN | 10.417 ZAR = | 1 BGN | 2024-02-17 |
| 1 ZAR = | 0.0961 BGN | 10.4076 ZAR = | 1 BGN | 2024-02-16 |
| 1 ZAR = | 0.0958 BGN | 10.4364 ZAR = | 1 BGN | 2024-02-15 |
| 1 ZAR = | 0.0954 BGN | 10.4781 ZAR = | 1 BGN | 2024-02-14 |
| 1 ZAR = | 0.0965 BGN | 10.3626 ZAR = | 1 BGN | 2024-02-13 |
| 1 ZAR = | 0.0955 BGN | 10.4756 ZAR = | 1 BGN | 2024-02-12 |
| 1 ZAR = | 0.0956 BGN | 10.4583 ZAR = | 1 BGN | 2024-02-11 |
| 1 ZAR = | 0.0956 BGN | 10.4652 ZAR = | 1 BGN | 2024-02-10 |
| 1 ZAR = | 0.0955 BGN | 10.4712 ZAR = | 1 BGN | 2024-02-09 |
| 1 ZAR = | 0.0957 BGN | 10.4509 ZAR = | 1 BGN | 2024-02-08 |
| 1 ZAR = | 0.0961 BGN | 10.4082 ZAR = | 1 BGN | 2024-02-07 |
| 1 ZAR = | 0.0958 BGN | 10.4378 ZAR = | 1 BGN | 2024-02-06 |
| 1 ZAR = | 0.0959 BGN | 10.4248 ZAR = | 1 BGN | 2024-02-05 |
| 1 ZAR = | 0.0958 BGN | 10.4347 ZAR = | 1 BGN | 2024-02-04 |
| 1 ZAR = | 0.0957 BGN | 10.4447 ZAR = | 1 BGN | 2024-02-03 |
| 1 ZAR = | 0.0964 BGN | 10.3761 ZAR = | 1 BGN | 2024-02-02 |
| 1 ZAR = | 0.0967 BGN | 10.3413 ZAR = | 1 BGN | 2024-02-01 |
| 1 ZAR = | 0.0965 BGN | 10.3676 ZAR = | 1 BGN | 2024-01-31 |
| 1 ZAR = | 0.0957 BGN | 10.4477 ZAR = | 1 BGN | 2024-01-30 |
| 1 ZAR = | 0.0961 BGN | 10.405 ZAR = | 1 BGN | 2024-01-29 |
| 1 ZAR = | 0.0959 BGN | 10.4285 ZAR = | 1 BGN | 2024-01-28 |
| 1 ZAR = | 0.0958 BGN | 10.437 ZAR = | 1 BGN | 2024-01-27 |
| 1 ZAR = | 0.096 BGN | 10.4158 ZAR = | 1 BGN | 2024-01-26 |
| 1 ZAR = | 0.0952 BGN | 10.5071 ZAR = | 1 BGN | 2024-01-25 |
| 1 ZAR = | 0.0952 BGN | 10.5011 ZAR = | 1 BGN | 2024-01-24 |
| 1 ZAR = | 0.0939 BGN | 10.651 ZAR = | 1 BGN | 2024-01-23 |
| 1 ZAR = | 0.0939 BGN | 10.6469 ZAR = | 1 BGN | 2024-01-22 |
| 1 ZAR = | 0.0967 BGN | 10.3368 ZAR = | 1 BGN | 2024-01-21 |
| 1 ZAR = | 0.0967 BGN | 10.3372 ZAR = | 1 BGN | 2024-01-20 |
| 1 ZAR = | 0.0947 BGN | 10.5546 ZAR = | 1 BGN | 2024-01-19 |
| 1 ZAR = | 0.0946 BGN | 10.57 ZAR = | 1 BGN | 2024-01-18 |
| 1 ZAR = | 0.0943 BGN | 10.5989 ZAR = | 1 BGN | 2024-01-17 |
| 1 ZAR = | 0.0954 BGN | 10.4776 ZAR = | 1 BGN | 2024-01-16 |
| 1 ZAR = | 0.0957 BGN | 10.4444 ZAR = | 1 BGN | 2024-01-15 |
| 1 ZAR = | 0.0976 BGN | 10.2461 ZAR = | 1 BGN | 2024-01-14 |
| 1 ZAR = | 0.0976 BGN | 10.2461 ZAR = | 1 BGN | 2024-01-13 |
| 1 ZAR = | 0.0959 BGN | 10.4312 ZAR = | 1 BGN | 2024-01-12 |
| 1 ZAR = | 0.0956 BGN | 10.4619 ZAR = | 1 BGN | 2024-01-11 |
| 1 ZAR = | 0.0956 BGN | 10.4595 ZAR = | 1 BGN | 2024-01-10 |
| 1 ZAR = | 0.096 BGN | 10.4216 ZAR = | 1 BGN | 2024-01-09 |
| 1 ZAR = | 0.0954 BGN | 10.4809 ZAR = | 1 BGN | 2024-01-08 |
| 1 ZAR = | 0.0956 BGN | 10.4583 ZAR = | 1 BGN | 2024-01-07 |
| 1 ZAR = | 0.0955 BGN | 10.4722 ZAR = | 1 BGN | 2024-01-06 |
| 1 ZAR = | 0.0953 BGN | 10.4966 ZAR = | 1 BGN | 2024-01-05 |
| 1 ZAR = | 0.0958 BGN | 10.4425 ZAR = | 1 BGN | 2024-01-04 |
| 1 ZAR = | 0.0965 BGN | 10.363 ZAR = | 1 BGN | 2024-01-03 |
| 1 ZAR = | 0.0967 BGN | 10.342 ZAR = | 1 BGN | 2024-01-02 |
| 1 ZAR = | 0.0968 BGN | 10.3268 ZAR = | 1 BGN | 2024-01-01 |
| 1 ZAR = | 0.0968 BGN | 10.3277 ZAR = | 1 BGN | 2023-12-31 |
| 1 ZAR = | 0.0968 BGN | 10.3307 ZAR = | 1 BGN | 2023-12-30 |
| 1 ZAR = | 0.0955 BGN | 10.4686 ZAR = | 1 BGN | 2023-12-29 |
| 1 ZAR = | 0.0947 BGN | 10.5642 ZAR = | 1 BGN | 2023-12-28 |
| 1 ZAR = | 0.0953 BGN | 10.4886 ZAR = | 1 BGN | 2023-12-27 |
| 1 ZAR = | 0.095 BGN | 10.5274 ZAR = | 1 BGN | 2023-12-26 |
| 1 ZAR = | 0.0958 BGN | 10.4371 ZAR = | 1 BGN | 2023-12-25 |
| 1 ZAR = | 0.0959 BGN | 10.4222 ZAR = | 1 BGN | 2023-12-24 |
| 1 ZAR = | 0.096 BGN | 10.4174 ZAR = | 1 BGN | 2023-12-23 |
| 1 ZAR = | 0.0963 BGN | 10.3835 ZAR = | 1 BGN | 2023-12-22 |
| 1 ZAR = | 0.0976 BGN | 10.2479 ZAR = | 1 BGN | 2023-12-21 |
| 1 ZAR = | 0.0973 BGN | 10.2782 ZAR = | 1 BGN | 2023-12-20 |
| 1 ZAR = | 0.0962 BGN | 10.3898 ZAR = | 1 BGN | 2023-12-19 |
| 1 ZAR = | 0.0978 BGN | 10.222 ZAR = | 1 BGN | 2023-12-18 |
| 1 ZAR = | 0.0971 BGN | 10.3015 ZAR = | 1 BGN | 2023-12-17 |
| 1 ZAR = | 0.0971 BGN | 10.3015 ZAR = | 1 BGN | 2023-12-16 |
| 1 ZAR = | 0.0983 BGN | 10.1716 ZAR = | 1 BGN | 2023-12-15 |
| 1 ZAR = | 0.096 BGN | 10.4122 ZAR = | 1 BGN | 2023-12-14 |
| 1 ZAR = | 0.0954 BGN | 10.4837 ZAR = | 1 BGN | 2023-12-13 |
| 1 ZAR = | 0.0952 BGN | 10.5009 ZAR = | 1 BGN | 2023-12-12 |
| 1 ZAR = | 0.0956 BGN | 10.4638 ZAR = | 1 BGN | 2023-12-11 |
| 1 ZAR = | 0.0959 BGN | 10.4293 ZAR = | 1 BGN | 2023-12-10 |
| 1 ZAR = | 0.0959 BGN | 10.4293 ZAR = | 1 BGN | 2023-12-09 |
| 1 ZAR = | 0.0967 BGN | 10.3365 ZAR = | 1 BGN | 2023-12-08 |
| 1 ZAR = | 0.0956 BGN | 10.4632 ZAR = | 1 BGN | 2023-12-07 |
| 1 ZAR = | 0.0958 BGN | 10.4434 ZAR = | 1 BGN | 2023-12-06 |
| 1 ZAR = | 0.0959 BGN | 10.4224 ZAR = | 1 BGN | 2023-12-05 |
| 1 ZAR = | 0.0964 BGN | 10.3698 ZAR = | 1 BGN | 2023-12-04 |
| 1 ZAR = | 0.0962 BGN | 10.3936 ZAR = | 1 BGN | 2023-12-03 |
| 1 ZAR = | 0.0963 BGN | 10.3792 ZAR = | 1 BGN | 2023-12-02 |
| 1 ZAR = | 0.0952 BGN | 10.5024 ZAR = | 1 BGN | 2023-12-01 |
| 1 ZAR = | 0.0956 BGN | 10.455 ZAR = | 1 BGN | 2023-11-30 |
| 1 ZAR = | 0.096 BGN | 10.4219 ZAR = | 1 BGN | 2023-11-29 |
| 1 ZAR = | 0.0958 BGN | 10.4337 ZAR = | 1 BGN | 2023-11-28 |
| 1 ZAR = | 0.0949 BGN | 10.5324 ZAR = | 1 BGN | 2023-11-27 |
| 1 ZAR = | 0.0952 BGN | 10.5066 ZAR = | 1 BGN | 2023-11-26 |
| 1 ZAR = | 0.0953 BGN | 10.4923 ZAR = | 1 BGN | 2023-11-25 |
| 1 ZAR = | 0.0953 BGN | 10.4939 ZAR = | 1 BGN | 2023-11-24 |
| 1 ZAR = | 0.0951 BGN | 10.5133 ZAR = | 1 BGN | 2023-11-23 |
| 1 ZAR = | 0.0964 BGN | 10.3769 ZAR = | 1 BGN | 2023-11-22 |
| 1 ZAR = | 0.0977 BGN | 10.2314 ZAR = | 1 BGN | 2023-11-21 |
| 1 ZAR = | 0.0979 BGN | 10.2145 ZAR = | 1 BGN | 2023-11-20 |
| 1 ZAR = | 0.0976 BGN | 10.2412 ZAR = | 1 BGN | 2023-11-19 |
| 1 ZAR = | 0.0979 BGN | 10.2183 ZAR = | 1 BGN | 2023-11-18 |
| 1 ZAR = | 0.0979 BGN | 10.2191 ZAR = | 1 BGN | 2023-11-17 |
| 1 ZAR = | 0.0988 BGN | 10.1214 ZAR = | 1 BGN | 2023-11-16 |
| 1 ZAR = | 0.0989 BGN | 10.1111 ZAR = | 1 BGN | 2023-11-15 |
| 1 ZAR = | 0.0975 BGN | 10.2599 ZAR = | 1 BGN | 2023-11-14 |
| 1 ZAR = | 0.0975 BGN | 10.2574 ZAR = | 1 BGN | 2023-11-13 |
| 1 ZAR = | 0.0977 BGN | 10.231 ZAR = | 1 BGN | 2023-11-12 |
| 1 ZAR = | 0.0975 BGN | 10.2592 ZAR = | 1 BGN | 2023-11-11 |
| 1 ZAR = | 0.0981 BGN | 10.1936 ZAR = | 1 BGN | 2023-11-10 |
| 1 ZAR = | 0.0991 BGN | 10.0955 ZAR = | 1 BGN | 2023-11-09 |
| 1 ZAR = | 0.0998 BGN | 10.0217 ZAR = | 1 BGN | 2023-11-08 |
| 1 ZAR = | 0.0997 BGN | 10.0294 ZAR = | 1 BGN | 2023-11-07 |
| 1 ZAR = | 0.0997 BGN | 10.0347 ZAR = | 1 BGN | 2023-11-06 |
| 1 ZAR = | 0.1001 BGN | 9.9872 ZAR = | 1 BGN | 2023-11-05 |
| 1 ZAR = | 0.1 BGN | 9.9962 ZAR = | 1 BGN | 2023-11-04 |
| 1 ZAR = | 0.1 BGN | 10.0007 ZAR = | 1 BGN | 2023-11-03 |
| 1 ZAR = | 0.0999 BGN | 10.0123 ZAR = | 1 BGN | 2023-11-02 |
| 1 ZAR = | 0.0991 BGN | 10.0919 ZAR = | 1 BGN | 2023-11-01 |
| 1 ZAR = | 0.0974 BGN | 10.2718 ZAR = | 1 BGN | 2023-10-31 |
| 1 ZAR = | 0.0984 BGN | 10.1649 ZAR = | 1 BGN | 2023-10-30 |
| 1 ZAR = | 0.0982 BGN | 10.183 ZAR = | 1 BGN | 2023-10-29 |
| 1 ZAR = | 0.0982 BGN | 10.183 ZAR = | 1 BGN | 2023-10-28 |
| 1 ZAR = | 0.098 BGN | 10.2072 ZAR = | 1 BGN | 2023-10-27 |
| 1 ZAR = | 0.0966 BGN | 10.3495 ZAR = | 1 BGN | 2023-10-26 |
| 1 ZAR = | 0.0971 BGN | 10.295 ZAR = | 1 BGN | 2023-10-25 |
| 1 ZAR = | 0.097 BGN | 10.3103 ZAR = | 1 BGN | 2023-10-24 |
| 1 ZAR = | 0.0969 BGN | 10.3165 ZAR = | 1 BGN | 2023-10-23 |
| 1 ZAR = | 0.1005 BGN | 9.9532 ZAR = | 1 BGN | 2023-10-22 |
| 1 ZAR = | 0.1003 BGN | 9.9734 ZAR = | 1 BGN | 2023-10-21 |
| 1 ZAR = | 0.0971 BGN | 10.2979 ZAR = | 1 BGN | 2023-10-20 |
| 1 ZAR = | 0.0974 BGN | 10.2676 ZAR = | 1 BGN | 2023-10-19 |
| 1 ZAR = | 0.0986 BGN | 10.1468 ZAR = | 1 BGN | 2023-10-18 |
| 1 ZAR = | 0.0987 BGN | 10.1305 ZAR = | 1 BGN | 2023-10-17 |
| 1 ZAR = | 0.098 BGN | 10.2082 ZAR = | 1 BGN | 2023-10-16 |
| 1 ZAR = | 0.0979 BGN | 10.2162 ZAR = | 1 BGN | 2023-10-15 |
| 1 ZAR = | 0.0979 BGN | 10.2162 ZAR = | 1 BGN | 2023-10-14 |
| 1 ZAR = | 0.0977 BGN | 10.2357 ZAR = | 1 BGN | 2023-10-13 |
| 1 ZAR = | 0.0979 BGN | 10.2193 ZAR = | 1 BGN | 2023-10-12 |
| 1 ZAR = | 0.0969 BGN | 10.3177 ZAR = | 1 BGN | 2023-10-11 |
| 1 ZAR = | 0.0954 BGN | 10.4815 ZAR = | 1 BGN | 2023-10-10 |
| 1 ZAR = | 0.0958 BGN | 10.4367 ZAR = | 1 BGN | 2023-10-09 |
| 1 ZAR = | 0.0956 BGN | 10.4561 ZAR = | 1 BGN | 2023-10-08 |
| 1 ZAR = | 0.0956 BGN | 10.4559 ZAR = | 1 BGN | 2023-10-07 |
| 1 ZAR = | 0.0949 BGN | 10.5345 ZAR = | 1 BGN | 2023-10-06 |
| 1 ZAR = | 0.0965 BGN | 10.3668 ZAR = | 1 BGN | 2023-10-05 |
| 1 ZAR = | 0.0965 BGN | 10.3575 ZAR = | 1 BGN | 2023-10-04 |
| 1 ZAR = | 0.0967 BGN | 10.3445 ZAR = | 1 BGN | 2023-10-03 |
| 1 ZAR = | 0.0979 BGN | 10.214 ZAR = | 1 BGN | 2023-10-02 |
| 1 ZAR = | 0.0977 BGN | 10.2321 ZAR = | 1 BGN | 2023-10-01 |
| 1 ZAR = | 0.0977 BGN | 10.2338 ZAR = | 1 BGN | 2023-09-30 |
| 1 ZAR = | 0.0973 BGN | 10.2803 ZAR = | 1 BGN | 2023-09-29 |
| 1 ZAR = | 0.0971 BGN | 10.3007 ZAR = | 1 BGN | 2023-09-28 |
| 1 ZAR = | 0.097 BGN | 10.3066 ZAR = | 1 BGN | 2023-09-27 |
| 1 ZAR = | 0.0981 BGN | 10.1946 ZAR = | 1 BGN | 2023-09-26 |
| 1 ZAR = | 0.098 BGN | 10.2086 ZAR = | 1 BGN | 2023-09-25 |
| 1 ZAR = | 0.098 BGN | 10.2017 ZAR = | 1 BGN | 2023-09-24 |
| 1 ZAR = | 0.098 BGN | 10.2005 ZAR = | 1 BGN | 2023-09-23 |
| 1 ZAR = | 0.0972 BGN | 10.2928 ZAR = | 1 BGN | 2023-09-22 |
| 1 ZAR = | 0.0969 BGN | 10.3204 ZAR = | 1 BGN | 2023-09-21 |
| 1 ZAR = | 0.0966 BGN | 10.3492 ZAR = | 1 BGN | 2023-09-20 |
| 1 ZAR = | 0.0962 BGN | 10.3899 ZAR = | 1 BGN | 2023-09-19 |
| 1 ZAR = | 0.0968 BGN | 10.3346 ZAR = | 1 BGN | 2023-09-18 |
| 1 ZAR = | 0.0968 BGN | 10.3346 ZAR = | 1 BGN | 2023-09-17 |
| 1 ZAR = | 0.0966 BGN | 10.3521 ZAR = | 1 BGN | 2023-09-16 |
| 1 ZAR = | 0.0966 BGN | 10.3544 ZAR = | 1 BGN | 2023-09-15 |
| 1 ZAR = | 0.0971 BGN | 10.2975 ZAR = | 1 BGN | 2023-09-14 |
| 1 ZAR = | 0.0962 BGN | 10.3974 ZAR = | 1 BGN | 2023-09-13 |
| 1 ZAR = | 0.0965 BGN | 10.3619 ZAR = | 1 BGN | 2023-09-12 |
| 1 ZAR = | 0.0959 BGN | 10.4324 ZAR = | 1 BGN | 2023-09-11 |
| 1 ZAR = | 0.0955 BGN | 10.4697 ZAR = | 1 BGN | 2023-09-10 |
| 1 ZAR = | 0.0955 BGN | 10.4712 ZAR = | 1 BGN | 2023-09-09 |
| 1 ZAR = | 0.0955 BGN | 10.4696 ZAR = | 1 BGN | 2023-09-08 |
| 1 ZAR = | 0.0949 BGN | 10.5412 ZAR = | 1 BGN | 2023-09-07 |
| 1 ZAR = | 0.0951 BGN | 10.5164 ZAR = | 1 BGN | 2023-09-06 |
| 1 ZAR = | 0.0949 BGN | 10.5386 ZAR = | 1 BGN | 2023-09-05 |
| 1 ZAR = | 0.0967 BGN | 10.3463 ZAR = | 1 BGN | 2023-09-04 |
| 1 ZAR = | 0.0963 BGN | 10.3801 ZAR = | 1 BGN | 2023-09-03 |
| 1 ZAR = | 0.0963 BGN | 10.3818 ZAR = | 1 BGN | 2023-09-02 |
| 1 ZAR = | 0.0956 BGN | 10.456 ZAR = | 1 BGN | 2023-09-01 |
| 1 ZAR = | 0.0962 BGN | 10.3948 ZAR = | 1 BGN | 2023-08-31 |
| 1 ZAR = | 0.0972 BGN | 10.2855 ZAR = | 1 BGN | 2023-08-30 |
| 1 ZAR = | 0.0976 BGN | 10.247 ZAR = | 1 BGN | 2023-08-29 |
| 1 ZAR = | 0.0973 BGN | 10.2735 ZAR = | 1 BGN | 2023-08-28 |
| 1 ZAR = | 0.0973 BGN | 10.2789 ZAR = | 1 BGN | 2023-08-27 |
| 1 ZAR = | 0.0973 BGN | 10.2789 ZAR = | 1 BGN | 2023-08-26 |
| 1 ZAR = | 0.096 BGN | 10.4128 ZAR = | 1 BGN | 2023-08-25 |
| 1 ZAR = | 0.0973 BGN | 10.2736 ZAR = | 1 BGN | 2023-08-24 |
| 1 ZAR = | 0.0965 BGN | 10.3667 ZAR = | 1 BGN | 2023-08-23 |
| 1 ZAR = | 0.0946 BGN | 10.5682 ZAR = | 1 BGN | 2023-08-22 |
| 1 ZAR = | 0.0945 BGN | 10.5772 ZAR = | 1 BGN | 2023-08-21 |
| 1 ZAR = | 0.0945 BGN | 10.5788 ZAR = | 1 BGN | 2023-08-20 |
| 1 ZAR = | 0.0945 BGN | 10.5844 ZAR = | 1 BGN | 2023-08-19 |
| 1 ZAR = | 0.0943 BGN | 10.605 ZAR = | 1 BGN | 2023-08-18 |
| 1 ZAR = | 0.0937 BGN | 10.6773 ZAR = | 1 BGN | 2023-08-17 |
| 1 ZAR = | 0.0935 BGN | 10.6977 ZAR = | 1 BGN | 2023-08-16 |
| 1 ZAR = | 0.0938 BGN | 10.6648 ZAR = | 1 BGN | 2023-08-15 |
| 1 ZAR = | 0.0938 BGN | 10.6652 ZAR = | 1 BGN | 2023-08-14 |
| 1 ZAR = | 0.0943 BGN | 10.6071 ZAR = | 1 BGN | 2023-08-13 |
| 1 ZAR = | 0.0941 BGN | 10.625 ZAR = | 1 BGN | 2023-08-12 |
| 1 ZAR = | 0.0945 BGN | 10.5853 ZAR = | 1 BGN | 2023-08-11 |
| 1 ZAR = | 0.0935 BGN | 10.6926 ZAR = | 1 BGN | 2023-08-10 |
| 1 ZAR = | 0.094 BGN | 10.642 ZAR = | 1 BGN | 2023-08-09 |
| 1 ZAR = | 0.0948 BGN | 10.547 ZAR = | 1 BGN | 2023-08-08 |
| 1 ZAR = | 0.0964 BGN | 10.3769 ZAR = | 1 BGN | 2023-08-07 |
| 1 ZAR = | 0.0962 BGN | 10.395 ZAR = | 1 BGN | 2023-08-06 |
| 1 ZAR = | 0.0962 BGN | 10.395 ZAR = | 1 BGN | 2023-08-05 |
| 1 ZAR = | 0.0957 BGN | 10.4502 ZAR = | 1 BGN | 2023-08-04 |
| 1 ZAR = | 0.0969 BGN | 10.323 ZAR = | 1 BGN | 2023-08-03 |
| 1 ZAR = | 0.097 BGN | 10.308 ZAR = | 1 BGN | 2023-08-02 |
| 1 ZAR = | 0.0997 BGN | 10.0311 ZAR = | 1 BGN | 2023-08-01 |
| 1 ZAR = | 0.1006 BGN | 9.9419 ZAR = | 1 BGN | 2023-07-31 |
| 1 ZAR = | 0.1027 BGN | 9.7354 ZAR = | 1 BGN | 2023-07-30 |
| 1 ZAR = | 0.1027 BGN | 9.7354 ZAR = | 1 BGN | 2023-07-29 |
| 1 ZAR = | 0.0998 BGN | 10.0241 ZAR = | 1 BGN | 2023-07-28 |
| 1 ZAR = | 0.1 BGN | 9.998 ZAR = | 1 BGN | 2023-07-27 |
| 1 ZAR = | 0.1004 BGN | 9.9562 ZAR = | 1 BGN | 2023-07-26 |
| 1 ZAR = | 0.1 BGN | 10.0032 ZAR = | 1 BGN | 2023-07-25 |
| 1 ZAR = | 0.0982 BGN | 10.1832 ZAR = | 1 BGN | 2023-07-24 |
| 1 ZAR = | 0.0983 BGN | 10.1699 ZAR = | 1 BGN | 2023-07-23 |
| 1 ZAR = | 0.0983 BGN | 10.1704 ZAR = | 1 BGN | 2023-07-22 |
| 1 ZAR = | 0.0981 BGN | 10.1936 ZAR = | 1 BGN | 2023-07-21 |
| 1 ZAR = | 0.0977 BGN | 10.2344 ZAR = | 1 BGN | 2023-07-20 |
| 1 ZAR = | 0.0974 BGN | 10.2676 ZAR = | 1 BGN | 2023-07-19 |
| 1 ZAR = | 0.0967 BGN | 10.3365 ZAR = | 1 BGN | 2023-07-18 |
| 1 ZAR = | 0.0959 BGN | 10.4312 ZAR = | 1 BGN | 2023-07-17 |
| 1 ZAR = | 0.096 BGN | 10.4118 ZAR = | 1 BGN | 2023-07-16 |
| 1 ZAR = | 0.0964 BGN | 10.3733 ZAR = | 1 BGN | 2023-07-15 |
| 1 ZAR = | 0.0971 BGN | 10.2955 ZAR = | 1 BGN | 2023-07-14 |
| 1 ZAR = | 0.0966 BGN | 10.3568 ZAR = | 1 BGN | 2023-07-13 |
| 1 ZAR = | 0.0962 BGN | 10.3899 ZAR = | 1 BGN | 2023-07-12 |
| 1 ZAR = | 0.0948 BGN | 10.5449 ZAR = | 1 BGN | 2023-07-11 |
| 1 ZAR = | 0.0942 BGN | 10.6127 ZAR = | 1 BGN | 2023-07-10 |
| 1 ZAR = | 0.0934 BGN | 10.7009 ZAR = | 1 BGN | 2023-07-09 |
| 1 ZAR = | 0.0934 BGN | 10.7009 ZAR = | 1 BGN | 2023-07-08 |
| 1 ZAR = | 0.0939 BGN | 10.6511 ZAR = | 1 BGN | 2023-07-07 |
| 1 ZAR = | 0.0958 BGN | 10.4419 ZAR = | 1 BGN | 2023-07-06 |
| 1 ZAR = | 0.0961 BGN | 10.4086 ZAR = | 1 BGN | 2023-07-05 |
| 1 ZAR = | 0.0961 BGN | 10.4092 ZAR = | 1 BGN | 2023-07-04 |
| 1 ZAR = | 0.0956 BGN | 10.4576 ZAR = | 1 BGN | 2023-07-03 |
| 1 ZAR = | 0.0952 BGN | 10.5078 ZAR = | 1 BGN | 2023-07-02 |
| 1 ZAR = | 0.0952 BGN | 10.5078 ZAR = | 1 BGN | 2023-07-01 |
| 1 ZAR = | 0.0961 BGN | 10.4039 ZAR = | 1 BGN | 2023-06-30 |
| 1 ZAR = | 0.0957 BGN | 10.4452 ZAR = | 1 BGN | 2023-06-29 |
| 1 ZAR = | 0.0963 BGN | 10.3805 ZAR = | 1 BGN | 2023-06-28 |
| 1 ZAR = | 0.0965 BGN | 10.3648 ZAR = | 1 BGN | 2023-06-27 |
| 1 ZAR = | 0.0957 BGN | 10.4483 ZAR = | 1 BGN | 2023-06-26 |
| 1 ZAR = | 0.0958 BGN | 10.4419 ZAR = | 1 BGN | 2023-06-25 |
| 1 ZAR = | 0.0967 BGN | 10.3362 ZAR = | 1 BGN | 2023-06-23 |
| 1 ZAR = | 0.0969 BGN | 10.3232 ZAR = | 1 BGN | 2023-06-22 |
| 1 ZAR = | 0.0975 BGN | 10.2615 ZAR = | 1 BGN | 2023-06-21 |
| 1 ZAR = | 0.098 BGN | 10.1998 ZAR = | 1 BGN | 2023-06-20 |
| 1 ZAR = | 0.0984 BGN | 10.1629 ZAR = | 1 BGN | 2023-06-19 |
| 1 ZAR = | 0.0983 BGN | 10.178 ZAR = | 1 BGN | 2023-06-18 |
| 1 ZAR = | 0.0983 BGN | 10.1752 ZAR = | 1 BGN | 2023-06-17 |
| 1 ZAR = | 0.0985 BGN | 10.1518 ZAR = | 1 BGN | 2023-06-16 |
| 1 ZAR = | 0.0983 BGN | 10.1769 ZAR = | 1 BGN | 2023-06-15 |
| 1 ZAR = | 0.0974 BGN | 10.2689 ZAR = | 1 BGN | 2023-06-14 |
| 1 ZAR = | 0.0976 BGN | 10.241 ZAR = | 1 BGN | 2023-06-13 |
| 1 ZAR = | 0.097 BGN | 10.313 ZAR = | 1 BGN | 2023-06-12 |
| 1 ZAR = | 0.0972 BGN | 10.2932 ZAR = | 1 BGN | 2023-06-11 |
| 1 ZAR = | 0.0971 BGN | 10.3013 ZAR = | 1 BGN | 2023-06-10 |
| 1 ZAR = | 0.0964 BGN | 10.3698 ZAR = | 1 BGN | 2023-06-09 |
| 1 ZAR = | 0.0962 BGN | 10.395 ZAR = | 1 BGN | 2023-06-08 |
| 1 ZAR = | 0.095 BGN | 10.5246 ZAR = | 1 BGN | 2023-06-07 |
| 1 ZAR = | 0.095 BGN | 10.5284 ZAR = | 1 BGN | 2023-06-06 |
| 1 ZAR = | 0.0937 BGN | 10.6708 ZAR = | 1 BGN | 2023-06-05 |
| 1 ZAR = | 0.0936 BGN | 10.6859 ZAR = | 1 BGN | 2023-06-04 |
| 1 ZAR = | 0.0936 BGN | 10.6834 ZAR = | 1 BGN | 2023-06-03 |
| 1 ZAR = | 0.093 BGN | 10.7531 ZAR = | 1 BGN | 2023-06-02 |
| 1 ZAR = | 0.0929 BGN | 10.7619 ZAR = | 1 BGN | 2023-06-01 |
| 1 ZAR = | 0.0929 BGN | 10.7665 ZAR = | 1 BGN | 2023-05-31 |
| 1 ZAR = | 0.0929 BGN | 10.7663 ZAR = | 1 BGN | 2023-05-30 |
| 1 ZAR = | 0.0928 BGN | 10.781 ZAR = | 1 BGN | 2023-05-29 |
| 1 ZAR = | 0.0927 BGN | 10.7841 ZAR = | 1 BGN | 2023-05-28 |
| 1 ZAR = | 0.0927 BGN | 10.7841 ZAR = | 1 BGN | 2023-05-27 |
| 1 ZAR = | 0.0921 BGN | 10.8524 ZAR = | 1 BGN | 2023-05-26 |
| 1 ZAR = | 0.0944 BGN | 10.5937 ZAR = | 1 BGN | 2023-05-25 |
| 1 ZAR = | 0.0946 BGN | 10.5719 ZAR = | 1 BGN | 2023-05-24 |
| 1 ZAR = | 0.0938 BGN | 10.6587 ZAR = | 1 BGN | 2023-05-23 |
| 1 ZAR = | 0.0932 BGN | 10.7328 ZAR = | 1 BGN | 2023-05-22 |
| 1 ZAR = | 0.0931 BGN | 10.7467 ZAR = | 1 BGN | 2023-05-21 |
| 1 ZAR = | 0.093 BGN | 10.7472 ZAR = | 1 BGN | 2023-05-20 |
| 1 ZAR = | 0.0938 BGN | 10.6607 ZAR = | 1 BGN | 2023-05-19 |
| 1 ZAR = | 0.0936 BGN | 10.6789 ZAR = | 1 BGN | 2023-05-18 |
| 1 ZAR = | 0.0943 BGN | 10.6079 ZAR = | 1 BGN | 2023-05-17 |
| 1 ZAR = | 0.0946 BGN | 10.5706 ZAR = | 1 BGN | 2023-05-16 |
| 1 ZAR = | 0.0939 BGN | 10.6492 ZAR = | 1 BGN | 2023-05-15 |
| 1 ZAR = | 0.0919 BGN | 10.8766 ZAR = | 1 BGN | 2023-05-14 |
| 1 ZAR = | 0.0927 BGN | 10.7858 ZAR = | 1 BGN | 2023-05-13 |
| 1 ZAR = | 0.0934 BGN | 10.7085 ZAR = | 1 BGN | 2023-05-12 |
| 1 ZAR = | 0.0944 BGN | 10.5944 ZAR = | 1 BGN | 2023-05-11 |
| 1 ZAR = | 0.0957 BGN | 10.4501 ZAR = | 1 BGN | 2023-05-10 |
| 1 ZAR = | 0.097 BGN | 10.3079 ZAR = | 1 BGN | 2023-05-09 |
| 1 ZAR = | 0.0965 BGN | 10.3661 ZAR = | 1 BGN | 2023-05-08 |
| 1 ZAR = | 0.0975 BGN | 10.2538 ZAR = | 1 BGN | 2023-05-07 |
| 1 ZAR = | 0.0975 BGN | 10.2538 ZAR = | 1 BGN | 2023-05-06 |
| 1 ZAR = | 0.0971 BGN | 10.2995 ZAR = | 1 BGN | 2023-05-05 |
| 1 ZAR = | 0.0967 BGN | 10.3378 ZAR = | 1 BGN | 2023-05-04 |
| 1 ZAR = | 0.0963 BGN | 10.3825 ZAR = | 1 BGN | 2023-05-03 |
| 1 ZAR = | 0.0965 BGN | 10.3661 ZAR = | 1 BGN | 2023-05-02 |
| 1 ZAR = | 0.097 BGN | 10.3102 ZAR = | 1 BGN | 2023-05-01 |
| 1 ZAR = | 0.0967 BGN | 10.341 ZAR = | 1 BGN | 2023-04-30 |
| 1 ZAR = | 0.0967 BGN | 10.3375 ZAR = | 1 BGN | 2023-04-29 |
| 1 ZAR = | 0.0969 BGN | 10.3248 ZAR = | 1 BGN | 2023-04-28 |
| 1 ZAR = | 0.0964 BGN | 10.3688 ZAR = | 1 BGN | 2023-04-27 |
| 1 ZAR = | 0.0973 BGN | 10.2796 ZAR = | 1 BGN | 2023-04-26 |