Last Year History for ZAR/BDT
| ZAR | BDT | ZAR | BDT | Date |
|---|---|---|---|---|
| 1 ZAR = | 5.7354 BDT | 0.1744 ZAR = | 1 BDT | 2024-04-19 |
| 1 ZAR = | 5.7486 BDT | 0.174 ZAR = | 1 BDT | 2024-04-18 |
| 1 ZAR = | 5.7901 BDT | 0.1727 ZAR = | 1 BDT | 2024-04-17 |
| 1 ZAR = | 5.7845 BDT | 0.1729 ZAR = | 1 BDT | 2024-04-16 |
| 1 ZAR = | 5.7868 BDT | 0.1728 ZAR = | 1 BDT | 2024-04-15 |
| 1 ZAR = | 5.8175 BDT | 0.1719 ZAR = | 1 BDT | 2024-04-14 |
| 1 ZAR = | 5.8284 BDT | 0.1716 ZAR = | 1 BDT | 2024-04-13 |
| 1 ZAR = | 5.8574 BDT | 0.1707 ZAR = | 1 BDT | 2024-04-12 |
| 1 ZAR = | 5.8947 BDT | 0.1696 ZAR = | 1 BDT | 2024-04-11 |
| 1 ZAR = | 5.927 BDT | 0.1687 ZAR = | 1 BDT | 2024-04-10 |
| 1 ZAR = | 5.9239 BDT | 0.1688 ZAR = | 1 BDT | 2024-04-09 |
| 1 ZAR = | 5.9066 BDT | 0.1693 ZAR = | 1 BDT | 2024-04-08 |
| 1 ZAR = | 5.8517 BDT | 0.1709 ZAR = | 1 BDT | 2024-04-07 |
| 1 ZAR = | 5.8517 BDT | 0.1709 ZAR = | 1 BDT | 2024-04-06 |
| 1 ZAR = | 5.9033 BDT | 0.1694 ZAR = | 1 BDT | 2024-04-05 |
| 1 ZAR = | 5.8605 BDT | 0.1706 ZAR = | 1 BDT | 2024-04-04 |
| 1 ZAR = | 5.8259 BDT | 0.1716 ZAR = | 1 BDT | 2024-04-03 |
| 1 ZAR = | 5.8324 BDT | 0.1715 ZAR = | 1 BDT | 2024-04-02 |
| 1 ZAR = | 5.8253 BDT | 0.1717 ZAR = | 1 BDT | 2024-04-01 |
| 1 ZAR = | 5.8885 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-31 |
| 1 ZAR = | 5.8885 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-30 |
| 1 ZAR = | 5.8154 BDT | 0.172 ZAR = | 1 BDT | 2024-03-29 |
| 1 ZAR = | 5.751 BDT | 0.1739 ZAR = | 1 BDT | 2024-03-28 |
| 1 ZAR = | 5.8079 BDT | 0.1722 ZAR = | 1 BDT | 2024-03-27 |
| 1 ZAR = | 5.7909 BDT | 0.1727 ZAR = | 1 BDT | 2024-03-26 |
| 1 ZAR = | 5.7811 BDT | 0.173 ZAR = | 1 BDT | 2024-03-25 |
| 1 ZAR = | 5.7332 BDT | 0.1744 ZAR = | 1 BDT | 2024-03-24 |
| 1 ZAR = | 5.7332 BDT | 0.1744 ZAR = | 1 BDT | 2024-03-23 |
| 1 ZAR = | 5.7794 BDT | 0.173 ZAR = | 1 BDT | 2024-03-22 |
| 1 ZAR = | 5.814 BDT | 0.172 ZAR = | 1 BDT | 2024-03-21 |
| 1 ZAR = | 5.7843 BDT | 0.1729 ZAR = | 1 BDT | 2024-03-20 |
| 1 ZAR = | 5.7973 BDT | 0.1725 ZAR = | 1 BDT | 2024-03-19 |
| 1 ZAR = | 5.8311 BDT | 0.1715 ZAR = | 1 BDT | 2024-03-18 |
| 1 ZAR = | 5.8473 BDT | 0.171 ZAR = | 1 BDT | 2024-03-17 |
| 1 ZAR = | 5.8473 BDT | 0.171 ZAR = | 1 BDT | 2024-03-16 |
| 1 ZAR = | 5.9027 BDT | 0.1694 ZAR = | 1 BDT | 2024-03-15 |
| 1 ZAR = | 5.9045 BDT | 0.1694 ZAR = | 1 BDT | 2024-03-14 |
| 1 ZAR = | 5.888 BDT | 0.1698 ZAR = | 1 BDT | 2024-03-13 |
| 1 ZAR = | 5.9055 BDT | 0.1693 ZAR = | 1 BDT | 2024-03-12 |
| 1 ZAR = | 5.8707 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-11 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-10 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2024-03-09 |
| 1 ZAR = | 5.8581 BDT | 0.1707 ZAR = | 1 BDT | 2024-03-08 |
| 1 ZAR = | 5.8248 BDT | 0.1717 ZAR = | 1 BDT | 2024-03-07 |
| 1 ZAR = | 5.8118 BDT | 0.1721 ZAR = | 1 BDT | 2024-03-06 |
| 1 ZAR = | 5.7827 BDT | 0.1729 ZAR = | 1 BDT | 2024-03-05 |
| 1 ZAR = | 5.747 BDT | 0.174 ZAR = | 1 BDT | 2024-03-04 |
| 1 ZAR = | 5.7387 BDT | 0.1743 ZAR = | 1 BDT | 2024-03-03 |
| 1 ZAR = | 5.7387 BDT | 0.1743 ZAR = | 1 BDT | 2024-03-02 |
| 1 ZAR = | 5.721 BDT | 0.1748 ZAR = | 1 BDT | 2024-03-01 |
| 1 ZAR = | 5.7013 BDT | 0.1754 ZAR = | 1 BDT | 2024-02-29 |
| 1 ZAR = | 5.714 BDT | 0.175 ZAR = | 1 BDT | 2024-02-28 |
| 1 ZAR = | 5.725 BDT | 0.1747 ZAR = | 1 BDT | 2024-02-27 |
| 1 ZAR = | 5.6846 BDT | 0.1759 ZAR = | 1 BDT | 2024-02-26 |
| 1 ZAR = | 5.6941 BDT | 0.1756 ZAR = | 1 BDT | 2024-02-25 |
| 1 ZAR = | 5.6941 BDT | 0.1756 ZAR = | 1 BDT | 2024-02-24 |
| 1 ZAR = | 5.7069 BDT | 0.1752 ZAR = | 1 BDT | 2024-02-23 |
| 1 ZAR = | 5.7829 BDT | 0.1729 ZAR = | 1 BDT | 2024-02-22 |
| 1 ZAR = | 5.7997 BDT | 0.1724 ZAR = | 1 BDT | 2024-02-21 |
| 1 ZAR = | 5.7854 BDT | 0.1728 ZAR = | 1 BDT | 2024-02-20 |
| 1 ZAR = | 5.7775 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-19 |
| 1 ZAR = | 5.8054 BDT | 0.1723 ZAR = | 1 BDT | 2024-02-18 |
| 1 ZAR = | 5.807 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-17 |
| 1 ZAR = | 5.7894 BDT | 0.1727 ZAR = | 1 BDT | 2024-02-16 |
| 1 ZAR = | 5.7615 BDT | 0.1736 ZAR = | 1 BDT | 2024-02-15 |
| 1 ZAR = | 5.7663 BDT | 0.1734 ZAR = | 1 BDT | 2024-02-14 |
| 1 ZAR = | 5.8329 BDT | 0.1714 ZAR = | 1 BDT | 2024-02-13 |
| 1 ZAR = | 5.7591 BDT | 0.1736 ZAR = | 1 BDT | 2024-02-12 |
| 1 ZAR = | 5.7767 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-11 |
| 1 ZAR = | 5.7767 BDT | 0.1731 ZAR = | 1 BDT | 2024-02-10 |
| 1 ZAR = | 5.7671 BDT | 0.1734 ZAR = | 1 BDT | 2024-02-09 |
| 1 ZAR = | 5.7848 BDT | 0.1729 ZAR = | 1 BDT | 2024-02-08 |
| 1 ZAR = | 5.791 BDT | 0.1727 ZAR = | 1 BDT | 2024-02-07 |
| 1 ZAR = | 5.7815 BDT | 0.173 ZAR = | 1 BDT | 2024-02-06 |
| 1 ZAR = | 5.845 BDT | 0.1711 ZAR = | 1 BDT | 2024-02-05 |
| 1 ZAR = | 5.8077 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-04 |
| 1 ZAR = | 5.8077 BDT | 0.1722 ZAR = | 1 BDT | 2024-02-03 |
| 1 ZAR = | 5.8535 BDT | 0.1708 ZAR = | 1 BDT | 2024-02-02 |
| 1 ZAR = | 5.8741 BDT | 0.1702 ZAR = | 1 BDT | 2024-02-01 |
| 1 ZAR = | 5.8661 BDT | 0.1705 ZAR = | 1 BDT | 2024-01-31 |
| 1 ZAR = | 5.8102 BDT | 0.1721 ZAR = | 1 BDT | 2024-01-30 |
| 1 ZAR = | 5.8565 BDT | 0.1708 ZAR = | 1 BDT | 2024-01-29 |
| 1 ZAR = | 5.8469 BDT | 0.171 ZAR = | 1 BDT | 2024-01-28 |
| 1 ZAR = | 5.8469 BDT | 0.171 ZAR = | 1 BDT | 2024-01-27 |
| 1 ZAR = | 5.8683 BDT | 0.1704 ZAR = | 1 BDT | 2024-01-26 |
| 1 ZAR = | 5.8259 BDT | 0.1716 ZAR = | 1 BDT | 2024-01-25 |
| 1 ZAR = | 5.8271 BDT | 0.1716 ZAR = | 1 BDT | 2024-01-24 |
| 1 ZAR = | 5.7381 BDT | 0.1743 ZAR = | 1 BDT | 2024-01-23 |
| 1 ZAR = | 5.737 BDT | 0.1743 ZAR = | 1 BDT | 2024-01-22 |
| 1 ZAR = | 5.8991 BDT | 0.1695 ZAR = | 1 BDT | 2024-01-21 |
| 1 ZAR = | 5.918 BDT | 0.169 ZAR = | 1 BDT | 2024-01-20 |
| 1 ZAR = | 5.7878 BDT | 0.1728 ZAR = | 1 BDT | 2024-01-19 |
| 1 ZAR = | 5.7695 BDT | 0.1733 ZAR = | 1 BDT | 2024-01-18 |
| 1 ZAR = | 5.7676 BDT | 0.1734 ZAR = | 1 BDT | 2024-01-17 |
| 1 ZAR = | 5.8503 BDT | 0.1709 ZAR = | 1 BDT | 2024-01-16 |
| 1 ZAR = | 5.8867 BDT | 0.1699 ZAR = | 1 BDT | 2024-01-15 |
| 1 ZAR = | 5.9897 BDT | 0.167 ZAR = | 1 BDT | 2024-01-14 |
| 1 ZAR = | 5.9897 BDT | 0.167 ZAR = | 1 BDT | 2024-01-13 |
| 1 ZAR = | 5.8979 BDT | 0.1696 ZAR = | 1 BDT | 2024-01-12 |
| 1 ZAR = | 5.8691 BDT | 0.1704 ZAR = | 1 BDT | 2024-01-11 |
| 1 ZAR = | 5.873 BDT | 0.1703 ZAR = | 1 BDT | 2024-01-10 |
| 1 ZAR = | 5.8801 BDT | 0.1701 ZAR = | 1 BDT | 2024-01-09 |
| 1 ZAR = | 5.8378 BDT | 0.1713 ZAR = | 1 BDT | 2024-01-08 |
| 1 ZAR = | 5.8482 BDT | 0.171 ZAR = | 1 BDT | 2024-01-07 |
| 1 ZAR = | 5.8482 BDT | 0.171 ZAR = | 1 BDT | 2024-01-06 |
| 1 ZAR = | 5.8345 BDT | 0.1714 ZAR = | 1 BDT | 2024-01-05 |
| 1 ZAR = | 5.888 BDT | 0.1698 ZAR = | 1 BDT | 2024-01-04 |
| 1 ZAR = | 5.9224 BDT | 0.1689 ZAR = | 1 BDT | 2024-01-03 |
| 1 ZAR = | 5.9945 BDT | 0.1668 ZAR = | 1 BDT | 2024-01-02 |
| 1 ZAR = | 6.0155 BDT | 0.1662 ZAR = | 1 BDT | 2024-01-01 |
| 1 ZAR = | 6.0082 BDT | 0.1664 ZAR = | 1 BDT | 2023-12-31 |
| 1 ZAR = | 5.9973 BDT | 0.1667 ZAR = | 1 BDT | 2023-12-30 |
| 1 ZAR = | 5.9504 BDT | 0.1681 ZAR = | 1 BDT | 2023-12-29 |
| 1 ZAR = | 5.8704 BDT | 0.1703 ZAR = | 1 BDT | 2023-12-28 |
| 1 ZAR = | 5.9193 BDT | 0.1689 ZAR = | 1 BDT | 2023-12-27 |
| 1 ZAR = | 5.8754 BDT | 0.1702 ZAR = | 1 BDT | 2023-12-26 |
| 1 ZAR = | 5.9447 BDT | 0.1682 ZAR = | 1 BDT | 2023-12-25 |
| 1 ZAR = | 5.9301 BDT | 0.1686 ZAR = | 1 BDT | 2023-12-24 |
| 1 ZAR = | 5.9396 BDT | 0.1684 ZAR = | 1 BDT | 2023-12-23 |
| 1 ZAR = | 5.9451 BDT | 0.1682 ZAR = | 1 BDT | 2023-12-22 |
| 1 ZAR = | 5.9903 BDT | 0.1669 ZAR = | 1 BDT | 2023-12-21 |
| 1 ZAR = | 5.968 BDT | 0.1676 ZAR = | 1 BDT | 2023-12-20 |
| 1 ZAR = | 5.8999 BDT | 0.1695 ZAR = | 1 BDT | 2023-12-19 |
| 1 ZAR = | 6.0469 BDT | 0.1654 ZAR = | 1 BDT | 2023-12-18 |
| 1 ZAR = | 5.9883 BDT | 0.167 ZAR = | 1 BDT | 2023-12-17 |
| 1 ZAR = | 5.9883 BDT | 0.167 ZAR = | 1 BDT | 2023-12-16 |
| 1 ZAR = | 6.0283 BDT | 0.1659 ZAR = | 1 BDT | 2023-12-15 |
| 1 ZAR = | 5.8181 BDT | 0.1719 ZAR = | 1 BDT | 2023-12-14 |
| 1 ZAR = | 5.7868 BDT | 0.1728 ZAR = | 1 BDT | 2023-12-13 |
| 1 ZAR = | 5.7801 BDT | 0.173 ZAR = | 1 BDT | 2023-12-12 |
| 1 ZAR = | 5.7947 BDT | 0.1726 ZAR = | 1 BDT | 2023-12-11 |
| 1 ZAR = | 5.8061 BDT | 0.1722 ZAR = | 1 BDT | 2023-12-10 |
| 1 ZAR = | 5.8061 BDT | 0.1722 ZAR = | 1 BDT | 2023-12-09 |
| 1 ZAR = | 5.8556 BDT | 0.1708 ZAR = | 1 BDT | 2023-12-08 |
| 1 ZAR = | 5.8031 BDT | 0.1723 ZAR = | 1 BDT | 2023-12-07 |
| 1 ZAR = | 5.8194 BDT | 0.1718 ZAR = | 1 BDT | 2023-12-06 |
| 1 ZAR = | 5.8597 BDT | 0.1707 ZAR = | 1 BDT | 2023-12-05 |
| 1 ZAR = | 5.9286 BDT | 0.1687 ZAR = | 1 BDT | 2023-12-04 |
| 1 ZAR = | 5.9101 BDT | 0.1692 ZAR = | 1 BDT | 2023-12-03 |
| 1 ZAR = | 5.9103 BDT | 0.1692 ZAR = | 1 BDT | 2023-12-02 |
| 1 ZAR = | 5.8583 BDT | 0.1707 ZAR = | 1 BDT | 2023-12-01 |
| 1 ZAR = | 5.8994 BDT | 0.1695 ZAR = | 1 BDT | 2023-11-30 |
| 1 ZAR = | 5.9042 BDT | 0.1694 ZAR = | 1 BDT | 2023-11-29 |
| 1 ZAR = | 5.9142 BDT | 0.1691 ZAR = | 1 BDT | 2023-11-28 |
| 1 ZAR = | 5.8423 BDT | 0.1712 ZAR = | 1 BDT | 2023-11-27 |
| 1 ZAR = | 5.8483 BDT | 0.171 ZAR = | 1 BDT | 2023-11-26 |
| 1 ZAR = | 5.8639 BDT | 0.1705 ZAR = | 1 BDT | 2023-11-25 |
| 1 ZAR = | 5.8653 BDT | 0.1705 ZAR = | 1 BDT | 2023-11-24 |
| 1 ZAR = | 5.8791 BDT | 0.1701 ZAR = | 1 BDT | 2023-11-23 |
| 1 ZAR = | 5.9596 BDT | 0.1678 ZAR = | 1 BDT | 2023-11-22 |
| 1 ZAR = | 6.041 BDT | 0.1655 ZAR = | 1 BDT | 2023-11-21 |
| 1 ZAR = | 6.0345 BDT | 0.1657 ZAR = | 1 BDT | 2023-11-20 |
| 1 ZAR = | 6.0081 BDT | 0.1664 ZAR = | 1 BDT | 2023-11-19 |
| 1 ZAR = | 6.0081 BDT | 0.1664 ZAR = | 1 BDT | 2023-11-18 |
| 1 ZAR = | 6.0232 BDT | 0.166 ZAR = | 1 BDT | 2023-11-17 |
| 1 ZAR = | 6.0795 BDT | 0.1645 ZAR = | 1 BDT | 2023-11-16 |
| 1 ZAR = | 5.9916 BDT | 0.1669 ZAR = | 1 BDT | 2023-11-15 |
| 1 ZAR = | 5.9066 BDT | 0.1693 ZAR = | 1 BDT | 2023-11-14 |
| 1 ZAR = | 5.8733 BDT | 0.1703 ZAR = | 1 BDT | 2023-11-13 |
| 1 ZAR = | 5.8664 BDT | 0.1705 ZAR = | 1 BDT | 2023-11-12 |
| 1 ZAR = | 5.8664 BDT | 0.1705 ZAR = | 1 BDT | 2023-11-11 |
| 1 ZAR = | 5.919 BDT | 0.1689 ZAR = | 1 BDT | 2023-11-10 |
| 1 ZAR = | 5.9746 BDT | 0.1674 ZAR = | 1 BDT | 2023-11-09 |
| 1 ZAR = | 5.9958 BDT | 0.1668 ZAR = | 1 BDT | 2023-11-08 |
| 1 ZAR = | 6.0286 BDT | 0.1659 ZAR = | 1 BDT | 2023-11-07 |
| 1 ZAR = | 6.0186 BDT | 0.1662 ZAR = | 1 BDT | 2023-11-06 |
| 1 ZAR = | 6.0316 BDT | 0.1658 ZAR = | 1 BDT | 2023-11-05 |
| 1 ZAR = | 6.0316 BDT | 0.1658 ZAR = | 1 BDT | 2023-11-04 |
| 1 ZAR = | 6.0257 BDT | 0.166 ZAR = | 1 BDT | 2023-11-03 |
| 1 ZAR = | 5.9401 BDT | 0.1683 ZAR = | 1 BDT | 2023-11-02 |
| 1 ZAR = | 5.8972 BDT | 0.1696 ZAR = | 1 BDT | 2023-11-01 |
| 1 ZAR = | 5.8093 BDT | 0.1721 ZAR = | 1 BDT | 2023-10-31 |
| 1 ZAR = | 5.8508 BDT | 0.1709 ZAR = | 1 BDT | 2023-10-30 |
| 1 ZAR = | 5.8357 BDT | 0.1714 ZAR = | 1 BDT | 2023-10-29 |
| 1 ZAR = | 5.8357 BDT | 0.1714 ZAR = | 1 BDT | 2023-10-28 |
| 1 ZAR = | 5.8195 BDT | 0.1718 ZAR = | 1 BDT | 2023-10-27 |
| 1 ZAR = | 5.7522 BDT | 0.1738 ZAR = | 1 BDT | 2023-10-26 |
| 1 ZAR = | 5.8122 BDT | 0.1721 ZAR = | 1 BDT | 2023-10-25 |
| 1 ZAR = | 5.7854 BDT | 0.1729 ZAR = | 1 BDT | 2023-10-24 |
| 1 ZAR = | 5.7925 BDT | 0.1726 ZAR = | 1 BDT | 2023-10-23 |
| 1 ZAR = | 5.9833 BDT | 0.1671 ZAR = | 1 BDT | 2023-10-22 |
| 1 ZAR = | 5.9833 BDT | 0.1671 ZAR = | 1 BDT | 2023-10-21 |
| 1 ZAR = | 5.7796 BDT | 0.173 ZAR = | 1 BDT | 2023-10-20 |
| 1 ZAR = | 5.7975 BDT | 0.1725 ZAR = | 1 BDT | 2023-10-19 |
| 1 ZAR = | 5.8753 BDT | 0.1702 ZAR = | 1 BDT | 2023-10-18 |
| 1 ZAR = | 5.8458 BDT | 0.1711 ZAR = | 1 BDT | 2023-10-17 |
| 1 ZAR = | 5.8146 BDT | 0.172 ZAR = | 1 BDT | 2023-10-16 |
| 1 ZAR = | 5.8028 BDT | 0.1723 ZAR = | 1 BDT | 2023-10-15 |
| 1 ZAR = | 5.8028 BDT | 0.1723 ZAR = | 1 BDT | 2023-10-14 |
| 1 ZAR = | 5.8516 BDT | 0.1709 ZAR = | 1 BDT | 2023-10-13 |
| 1 ZAR = | 5.8485 BDT | 0.171 ZAR = | 1 BDT | 2023-10-12 |
| 1 ZAR = | 5.7818 BDT | 0.173 ZAR = | 1 BDT | 2023-10-11 |
| 1 ZAR = | 5.6723 BDT | 0.1763 ZAR = | 1 BDT | 2023-10-10 |
| 1 ZAR = | 5.685 BDT | 0.1759 ZAR = | 1 BDT | 2023-10-09 |
| 1 ZAR = | 5.6806 BDT | 0.176 ZAR = | 1 BDT | 2023-10-08 |
| 1 ZAR = | 5.6806 BDT | 0.176 ZAR = | 1 BDT | 2023-10-07 |
| 1 ZAR = | 5.6329 BDT | 0.1775 ZAR = | 1 BDT | 2023-10-06 |
| 1 ZAR = | 5.6988 BDT | 0.1755 ZAR = | 1 BDT | 2023-10-05 |
| 1 ZAR = | 5.7082 BDT | 0.1752 ZAR = | 1 BDT | 2023-10-04 |
| 1 ZAR = | 5.7499 BDT | 0.1739 ZAR = | 1 BDT | 2023-10-03 |
| 1 ZAR = | 5.8599 BDT | 0.1707 ZAR = | 1 BDT | 2023-10-02 |
| 1 ZAR = | 5.8389 BDT | 0.1713 ZAR = | 1 BDT | 2023-10-01 |
| 1 ZAR = | 5.8389 BDT | 0.1713 ZAR = | 1 BDT | 2023-09-30 |
| 1 ZAR = | 5.8058 BDT | 0.1722 ZAR = | 1 BDT | 2023-09-29 |
| 1 ZAR = | 5.7734 BDT | 0.1732 ZAR = | 1 BDT | 2023-09-28 |
| 1 ZAR = | 5.796 BDT | 0.1725 ZAR = | 1 BDT | 2023-09-27 |
| 1 ZAR = | 5.8867 BDT | 0.1699 ZAR = | 1 BDT | 2023-09-26 |
| 1 ZAR = | 5.8405 BDT | 0.1712 ZAR = | 1 BDT | 2023-09-25 |
| 1 ZAR = | 5.831 BDT | 0.1715 ZAR = | 1 BDT | 2023-09-24 |
| 1 ZAR = | 5.831 BDT | 0.1715 ZAR = | 1 BDT | 2023-09-23 |
| 1 ZAR = | 5.8006 BDT | 0.1724 ZAR = | 1 BDT | 2023-09-22 |
| 1 ZAR = | 5.8354 BDT | 0.1714 ZAR = | 1 BDT | 2023-09-21 |
| 1 ZAR = | 5.8037 BDT | 0.1723 ZAR = | 1 BDT | 2023-09-20 |
| 1 ZAR = | 5.7588 BDT | 0.1736 ZAR = | 1 BDT | 2023-09-19 |
| 1 ZAR = | 5.7818 BDT | 0.173 ZAR = | 1 BDT | 2023-09-18 |
| 1 ZAR = | 5.7763 BDT | 0.1731 ZAR = | 1 BDT | 2023-09-17 |
| 1 ZAR = | 5.7763 BDT | 0.1731 ZAR = | 1 BDT | 2023-09-16 |
| 1 ZAR = | 5.8292 BDT | 0.1716 ZAR = | 1 BDT | 2023-09-15 |
| 1 ZAR = | 5.8442 BDT | 0.1711 ZAR = | 1 BDT | 2023-09-14 |
| 1 ZAR = | 5.7739 BDT | 0.1732 ZAR = | 1 BDT | 2023-09-13 |
| 1 ZAR = | 5.7991 BDT | 0.1724 ZAR = | 1 BDT | 2023-09-12 |
| 1 ZAR = | 5.7662 BDT | 0.1734 ZAR = | 1 BDT | 2023-09-11 |
| 1 ZAR = | 5.7319 BDT | 0.1745 ZAR = | 1 BDT | 2023-09-10 |
| 1 ZAR = | 5.7378 BDT | 0.1743 ZAR = | 1 BDT | 2023-09-09 |
| 1 ZAR = | 5.7329 BDT | 0.1744 ZAR = | 1 BDT | 2023-09-08 |
| 1 ZAR = | 5.7122 BDT | 0.1751 ZAR = | 1 BDT | 2023-09-07 |
| 1 ZAR = | 5.7363 BDT | 0.1743 ZAR = | 1 BDT | 2023-09-06 |
| 1 ZAR = | 5.7452 BDT | 0.1741 ZAR = | 1 BDT | 2023-09-05 |
| 1 ZAR = | 5.8648 BDT | 0.1705 ZAR = | 1 BDT | 2023-09-04 |
| 1 ZAR = | 5.8238 BDT | 0.1717 ZAR = | 1 BDT | 2023-09-03 |
| 1 ZAR = | 5.8238 BDT | 0.1717 ZAR = | 1 BDT | 2023-09-02 |
| 1 ZAR = | 5.8153 BDT | 0.172 ZAR = | 1 BDT | 2023-09-01 |
| 1 ZAR = | 5.8156 BDT | 0.172 ZAR = | 1 BDT | 2023-08-31 |
| 1 ZAR = | 5.8763 BDT | 0.1702 ZAR = | 1 BDT | 2023-08-30 |
| 1 ZAR = | 5.884 BDT | 0.17 ZAR = | 1 BDT | 2023-08-29 |
| 1 ZAR = | 5.8725 BDT | 0.1703 ZAR = | 1 BDT | 2023-08-28 |
| 1 ZAR = | 5.8697 BDT | 0.1704 ZAR = | 1 BDT | 2023-08-27 |
| 1 ZAR = | 5.8697 BDT | 0.1704 ZAR = | 1 BDT | 2023-08-26 |
| 1 ZAR = | 5.8223 BDT | 0.1718 ZAR = | 1 BDT | 2023-08-25 |
| 1 ZAR = | 5.8847 BDT | 0.1699 ZAR = | 1 BDT | 2023-08-24 |
| 1 ZAR = | 5.8463 BDT | 0.171 ZAR = | 1 BDT | 2023-08-23 |
| 1 ZAR = | 5.7783 BDT | 0.1731 ZAR = | 1 BDT | 2023-08-22 |
| 1 ZAR = | 5.7497 BDT | 0.1739 ZAR = | 1 BDT | 2023-08-21 |
| 1 ZAR = | 5.727 BDT | 0.1746 ZAR = | 1 BDT | 2023-08-20 |
| 1 ZAR = | 5.7407 BDT | 0.1742 ZAR = | 1 BDT | 2023-08-19 |
| 1 ZAR = | 5.7296 BDT | 0.1745 ZAR = | 1 BDT | 2023-08-18 |
| 1 ZAR = | 5.7225 BDT | 0.1748 ZAR = | 1 BDT | 2023-08-17 |
| 1 ZAR = | 5.732 BDT | 0.1745 ZAR = | 1 BDT | 2023-08-16 |
| 1 ZAR = | 5.7608 BDT | 0.1736 ZAR = | 1 BDT | 2023-08-15 |
| 1 ZAR = | 5.7782 BDT | 0.1731 ZAR = | 1 BDT | 2023-08-14 |
| 1 ZAR = | 5.7905 BDT | 0.1727 ZAR = | 1 BDT | 2023-08-13 |
| 1 ZAR = | 5.7905 BDT | 0.1727 ZAR = | 1 BDT | 2023-08-12 |
| 1 ZAR = | 5.8247 BDT | 0.1717 ZAR = | 1 BDT | 2023-08-11 |
| 1 ZAR = | 5.7695 BDT | 0.1733 ZAR = | 1 BDT | 2023-08-10 |
| 1 ZAR = | 5.7709 BDT | 0.1733 ZAR = | 1 BDT | 2023-08-09 |
| 1 ZAR = | 5.8149 BDT | 0.172 ZAR = | 1 BDT | 2023-08-08 |
| 1 ZAR = | 5.8587 BDT | 0.1707 ZAR = | 1 BDT | 2023-08-07 |
| 1 ZAR = | 5.8577 BDT | 0.1707 ZAR = | 1 BDT | 2023-08-06 |
| 1 ZAR = | 5.8577 BDT | 0.1707 ZAR = | 1 BDT | 2023-08-05 |
| 1 ZAR = | 5.8263 BDT | 0.1716 ZAR = | 1 BDT | 2023-08-04 |
| 1 ZAR = | 5.9455 BDT | 0.1682 ZAR = | 1 BDT | 2023-08-03 |
| 1 ZAR = | 5.9122 BDT | 0.1691 ZAR = | 1 BDT | 2023-08-02 |
| 1 ZAR = | 6.0977 BDT | 0.164 ZAR = | 1 BDT | 2023-08-01 |
| 1 ZAR = | 6.1408 BDT | 0.1628 ZAR = | 1 BDT | 2023-07-31 |
| 1 ZAR = | 6.2586 BDT | 0.1598 ZAR = | 1 BDT | 2023-07-30 |
| 1 ZAR = | 6.2586 BDT | 0.1598 ZAR = | 1 BDT | 2023-07-29 |
| 1 ZAR = | 6.1559 BDT | 0.1624 ZAR = | 1 BDT | 2023-07-28 |
| 1 ZAR = | 6.1721 BDT | 0.162 ZAR = | 1 BDT | 2023-07-27 |
| 1 ZAR = | 6.173 BDT | 0.162 ZAR = | 1 BDT | 2023-07-26 |
| 1 ZAR = | 6.1573 BDT | 0.1624 ZAR = | 1 BDT | 2023-07-25 |
| 1 ZAR = | 6.066 BDT | 0.1649 ZAR = | 1 BDT | 2023-07-24 |
| 1 ZAR = | 6.0713 BDT | 0.1647 ZAR = | 1 BDT | 2023-07-23 |
| 1 ZAR = | 6.0713 BDT | 0.1647 ZAR = | 1 BDT | 2023-07-22 |
| 1 ZAR = | 6.0976 BDT | 0.164 ZAR = | 1 BDT | 2023-07-21 |
| 1 ZAR = | 6.0745 BDT | 0.1646 ZAR = | 1 BDT | 2023-07-20 |
| 1 ZAR = | 6.0781 BDT | 0.1645 ZAR = | 1 BDT | 2023-07-19 |
| 1 ZAR = | 6.0435 BDT | 0.1655 ZAR = | 1 BDT | 2023-07-18 |
| 1 ZAR = | 5.9962 BDT | 0.1668 ZAR = | 1 BDT | 2023-07-17 |
| 1 ZAR = | 5.993 BDT | 0.1669 ZAR = | 1 BDT | 2023-07-16 |
| 1 ZAR = | 6.0152 BDT | 0.1662 ZAR = | 1 BDT | 2023-07-15 |
| 1 ZAR = | 6.0384 BDT | 0.1656 ZAR = | 1 BDT | 2023-07-14 |
| 1 ZAR = | 5.9375 BDT | 0.1684 ZAR = | 1 BDT | 2023-07-13 |
| 1 ZAR = | 5.8939 BDT | 0.1697 ZAR = | 1 BDT | 2023-07-12 |
| 1 ZAR = | 5.7741 BDT | 0.1732 ZAR = | 1 BDT | 2023-07-11 |
| 1 ZAR = | 5.7001 BDT | 0.1754 ZAR = | 1 BDT | 2023-07-10 |
| 1 ZAR = | 5.652 BDT | 0.1769 ZAR = | 1 BDT | 2023-07-09 |
| 1 ZAR = | 5.652 BDT | 0.1769 ZAR = | 1 BDT | 2023-07-08 |
| 1 ZAR = | 5.6763 BDT | 0.1762 ZAR = | 1 BDT | 2023-07-07 |
| 1 ZAR = | 5.7833 BDT | 0.1729 ZAR = | 1 BDT | 2023-07-06 |
| 1 ZAR = | 5.7976 BDT | 0.1725 ZAR = | 1 BDT | 2023-07-05 |
| 1 ZAR = | 5.7841 BDT | 0.1729 ZAR = | 1 BDT | 2023-07-04 |
| 1 ZAR = | 5.7291 BDT | 0.1745 ZAR = | 1 BDT | 2023-07-03 |
| 1 ZAR = | 5.7436 BDT | 0.1741 ZAR = | 1 BDT | 2023-07-02 |
| 1 ZAR = | 5.7436 BDT | 0.1741 ZAR = | 1 BDT | 2023-07-01 |
| 1 ZAR = | 5.8007 BDT | 0.1724 ZAR = | 1 BDT | 2023-06-30 |
| 1 ZAR = | 5.8066 BDT | 0.1722 ZAR = | 1 BDT | 2023-06-29 |
| 1 ZAR = | 5.8314 BDT | 0.1715 ZAR = | 1 BDT | 2023-06-28 |
| 1 ZAR = | 5.8365 BDT | 0.1713 ZAR = | 1 BDT | 2023-06-27 |
| 1 ZAR = | 5.7561 BDT | 0.1737 ZAR = | 1 BDT | 2023-06-26 |
| 1 ZAR = | 5.7354 BDT | 0.1744 ZAR = | 1 BDT | 2023-06-25 |
| 1 ZAR = | 5.8448 BDT | 0.1711 ZAR = | 1 BDT | 2023-06-23 |
| 1 ZAR = | 5.8472 BDT | 0.171 ZAR = | 1 BDT | 2023-06-22 |
| 1 ZAR = | 5.8899 BDT | 0.1698 ZAR = | 1 BDT | 2023-06-21 |
| 1 ZAR = | 5.9365 BDT | 0.1684 ZAR = | 1 BDT | 2023-06-20 |
| 1 ZAR = | 5.9513 BDT | 0.168 ZAR = | 1 BDT | 2023-06-19 |
| 1 ZAR = | 5.9404 BDT | 0.1683 ZAR = | 1 BDT | 2023-06-18 |
| 1 ZAR = | 5.9464 BDT | 0.1682 ZAR = | 1 BDT | 2023-06-17 |
| 1 ZAR = | 5.9147 BDT | 0.1691 ZAR = | 1 BDT | 2023-06-16 |
| 1 ZAR = | 5.9309 BDT | 0.1686 ZAR = | 1 BDT | 2023-06-15 |
| 1 ZAR = | 5.8284 BDT | 0.1716 ZAR = | 1 BDT | 2023-06-14 |
| 1 ZAR = | 5.8534 BDT | 0.1708 ZAR = | 1 BDT | 2023-06-13 |
| 1 ZAR = | 5.7949 BDT | 0.1726 ZAR = | 1 BDT | 2023-06-12 |
| 1 ZAR = | 5.7827 BDT | 0.1729 ZAR = | 1 BDT | 2023-06-11 |
| 1 ZAR = | 5.7827 BDT | 0.1729 ZAR = | 1 BDT | 2023-06-10 |
| 1 ZAR = | 5.7165 BDT | 0.1749 ZAR = | 1 BDT | 2023-06-09 |
| 1 ZAR = | 5.7009 BDT | 0.1754 ZAR = | 1 BDT | 2023-06-08 |
| 1 ZAR = | 5.6024 BDT | 0.1785 ZAR = | 1 BDT | 2023-06-07 |
| 1 ZAR = | 5.593 BDT | 0.1788 ZAR = | 1 BDT | 2023-06-06 |
| 1 ZAR = | 5.5314 BDT | 0.1808 ZAR = | 1 BDT | 2023-06-05 |
| 1 ZAR = | 5.5195 BDT | 0.1812 ZAR = | 1 BDT | 2023-06-04 |
| 1 ZAR = | 5.4995 BDT | 0.1818 ZAR = | 1 BDT | 2023-06-03 |
| 1 ZAR = | 5.4857 BDT | 0.1823 ZAR = | 1 BDT | 2023-06-02 |
| 1 ZAR = | 5.4417 BDT | 0.1838 ZAR = | 1 BDT | 2023-06-01 |
| 1 ZAR = | 5.4271 BDT | 0.1843 ZAR = | 1 BDT | 2023-05-31 |
| 1 ZAR = | 5.4624 BDT | 0.1831 ZAR = | 1 BDT | 2023-05-30 |
| 1 ZAR = | 5.4538 BDT | 0.1834 ZAR = | 1 BDT | 2023-05-29 |
| 1 ZAR = | 5.453 BDT | 0.1834 ZAR = | 1 BDT | 2023-05-28 |
| 1 ZAR = | 5.4516 BDT | 0.1834 ZAR = | 1 BDT | 2023-05-27 |
| 1 ZAR = | 5.4115 BDT | 0.1848 ZAR = | 1 BDT | 2023-05-26 |
| 1 ZAR = | 5.6257 BDT | 0.1778 ZAR = | 1 BDT | 2023-05-25 |
| 1 ZAR = | 5.5878 BDT | 0.179 ZAR = | 1 BDT | 2023-05-24 |
| 1 ZAR = | 5.5559 BDT | 0.18 ZAR = | 1 BDT | 2023-05-23 |
| 1 ZAR = | 5.5093 BDT | 0.1815 ZAR = | 1 BDT | 2023-05-22 |
| 1 ZAR = | 5.5175 BDT | 0.1812 ZAR = | 1 BDT | 2023-05-21 |
| 1 ZAR = | 5.5186 BDT | 0.1812 ZAR = | 1 BDT | 2023-05-20 |
| 1 ZAR = | 5.5522 BDT | 0.1801 ZAR = | 1 BDT | 2023-05-19 |
| 1 ZAR = | 5.5743 BDT | 0.1794 ZAR = | 1 BDT | 2023-05-18 |
| 1 ZAR = | 5.655 BDT | 0.1768 ZAR = | 1 BDT | 2023-05-17 |
| 1 ZAR = | 5.6308 BDT | 0.1776 ZAR = | 1 BDT | 2023-05-16 |
| 1 ZAR = | 5.5783 BDT | 0.1793 ZAR = | 1 BDT | 2023-05-15 |
| 1 ZAR = | 5.5268 BDT | 0.1809 ZAR = | 1 BDT | 2023-05-14 |
| 1 ZAR = | 5.5221 BDT | 0.1811 ZAR = | 1 BDT | 2023-05-13 |
| 1 ZAR = | 5.6005 BDT | 0.1786 ZAR = | 1 BDT | 2023-05-12 |
| 1 ZAR = | 5.7409 BDT | 0.1742 ZAR = | 1 BDT | 2023-05-11 |
| 1 ZAR = | 5.7421 BDT | 0.1742 ZAR = | 1 BDT | 2023-05-10 |
| 1 ZAR = | 5.8132 BDT | 0.172 ZAR = | 1 BDT | 2023-05-09 |
| 1 ZAR = | 5.7807 BDT | 0.173 ZAR = | 1 BDT | 2023-05-08 |
| 1 ZAR = | 5.844 BDT | 0.1711 ZAR = | 1 BDT | 2023-05-07 |
| 1 ZAR = | 5.8423 BDT | 0.1712 ZAR = | 1 BDT | 2023-05-06 |
| 1 ZAR = | 5.8201 BDT | 0.1718 ZAR = | 1 BDT | 2023-05-05 |
| 1 ZAR = | 5.8016 BDT | 0.1724 ZAR = | 1 BDT | 2023-05-04 |
| 1 ZAR = | 5.7362 BDT | 0.1743 ZAR = | 1 BDT | 2023-05-03 |
| 1 ZAR = | 5.6924 BDT | 0.1757 ZAR = | 1 BDT | 2023-05-02 |
| 1 ZAR = | 5.726 BDT | 0.1746 ZAR = | 1 BDT | 2023-05-01 |
| 1 ZAR = | 5.7848 BDT | 0.1729 ZAR = | 1 BDT | 2023-04-30 |
| 1 ZAR = | 5.7829 BDT | 0.1729 ZAR = | 1 BDT | 2023-04-29 |
| 1 ZAR = | 5.8065 BDT | 0.1722 ZAR = | 1 BDT | 2023-04-28 |
| 1 ZAR = | 5.8558 BDT | 0.1708 ZAR = | 1 BDT | 2023-04-27 |
| 1 ZAR = | 5.7745 BDT | 0.1732 ZAR = | 1 BDT | 2023-04-26 |
| 1 ZAR = | 5.8427 BDT | 0.1712 ZAR = | 1 BDT | 2023-04-25 |
| 1 ZAR = | 5.8633 BDT | 0.1706 ZAR = | 1 BDT | 2023-04-24 |
| 1 ZAR = | 5.8666 BDT | 0.1705 ZAR = | 1 BDT | 2023-04-23 |
| 1 ZAR = | 5.8695 BDT | 0.1704 ZAR = | 1 BDT | 2023-04-22 |
| 1 ZAR = | 5.887 BDT | 0.1699 ZAR = | 1 BDT | 2023-04-21 |
| 1 ZAR = | 5.8335 BDT | 0.1714 ZAR = | 1 BDT | 2023-04-20 |