Last Year History for ZAR/AED
| ZAR | AED | ZAR | AED | Date |
|---|---|---|---|---|
| 1 ZAR = | 0.1935 AED | 5.169 ZAR = | 1 AED | 2024-04-25 |
| 1 ZAR = | 0.1919 AED | 5.2105 ZAR = | 1 AED | 2024-04-24 |
| 1 ZAR = | 0.1908 AED | 5.2409 ZAR = | 1 AED | 2024-04-23 |
| 1 ZAR = | 0.1924 AED | 5.1974 ZAR = | 1 AED | 2024-04-22 |
| 1 ZAR = | 0.1903 AED | 5.2536 ZAR = | 1 AED | 2024-04-21 |
| 1 ZAR = | 0.1903 AED | 5.2536 ZAR = | 1 AED | 2024-04-20 |
| 1 ZAR = | 0.1913 AED | 5.2286 ZAR = | 1 AED | 2024-04-19 |
| 1 ZAR = | 0.1929 AED | 5.1836 ZAR = | 1 AED | 2024-04-18 |
| 1 ZAR = | 0.1937 AED | 5.1633 ZAR = | 1 AED | 2024-04-17 |
| 1 ZAR = | 0.1928 AED | 5.1855 ZAR = | 1 AED | 2024-04-16 |
| 1 ZAR = | 0.1937 AED | 5.163 ZAR = | 1 AED | 2024-04-15 |
| 1 ZAR = | 0.1951 AED | 5.1247 ZAR = | 1 AED | 2024-04-14 |
| 1 ZAR = | 0.1951 AED | 5.1249 ZAR = | 1 AED | 2024-04-13 |
| 1 ZAR = | 0.1959 AED | 5.104 ZAR = | 1 AED | 2024-04-12 |
| 1 ZAR = | 0.195 AED | 5.1281 ZAR = | 1 AED | 2024-04-11 |
| 1 ZAR = | 0.1981 AED | 5.0483 ZAR = | 1 AED | 2024-04-10 |
| 1 ZAR = | 0.1987 AED | 5.0329 ZAR = | 1 AED | 2024-04-09 |
| 1 ZAR = | 0.1975 AED | 5.0634 ZAR = | 1 AED | 2024-04-08 |
| 1 ZAR = | 0.1961 AED | 5.1 ZAR = | 1 AED | 2024-04-07 |
| 1 ZAR = | 0.1961 AED | 5.1 ZAR = | 1 AED | 2024-04-06 |
| 1 ZAR = | 0.1972 AED | 5.0714 ZAR = | 1 AED | 2024-04-05 |
| 1 ZAR = | 0.1973 AED | 5.0678 ZAR = | 1 AED | 2024-04-04 |
| 1 ZAR = | 0.1954 AED | 5.1182 ZAR = | 1 AED | 2024-04-03 |
| 1 ZAR = | 0.1952 AED | 5.1217 ZAR = | 1 AED | 2024-04-02 |
| 1 ZAR = | 0.195 AED | 5.1282 ZAR = | 1 AED | 2024-04-01 |
| 1 ZAR = | 0.1973 AED | 5.0686 ZAR = | 1 AED | 2024-03-31 |
| 1 ZAR = | 0.1973 AED | 5.0686 ZAR = | 1 AED | 2024-03-30 |
| 1 ZAR = | 0.1944 AED | 5.1434 ZAR = | 1 AED | 2024-03-29 |
| 1 ZAR = | 0.1924 AED | 5.1974 ZAR = | 1 AED | 2024-03-28 |
| 1 ZAR = | 0.1939 AED | 5.1579 ZAR = | 1 AED | 2024-03-27 |
| 1 ZAR = | 0.194 AED | 5.1554 ZAR = | 1 AED | 2024-03-26 |
| 1 ZAR = | 0.1935 AED | 5.1673 ZAR = | 1 AED | 2024-03-25 |
| 1 ZAR = | 0.1927 AED | 5.1894 ZAR = | 1 AED | 2024-03-24 |
| 1 ZAR = | 0.1927 AED | 5.1894 ZAR = | 1 AED | 2024-03-23 |
| 1 ZAR = | 0.1934 AED | 5.1705 ZAR = | 1 AED | 2024-03-22 |
| 1 ZAR = | 0.1962 AED | 5.0973 ZAR = | 1 AED | 2024-03-21 |
| 1 ZAR = | 0.1938 AED | 5.1597 ZAR = | 1 AED | 2024-03-20 |
| 1 ZAR = | 0.1934 AED | 5.1712 ZAR = | 1 AED | 2024-03-19 |
| 1 ZAR = | 0.195 AED | 5.1271 ZAR = | 1 AED | 2024-03-18 |
| 1 ZAR = | 0.1956 AED | 5.1122 ZAR = | 1 AED | 2024-03-17 |
| 1 ZAR = | 0.1956 AED | 5.1122 ZAR = | 1 AED | 2024-03-16 |
| 1 ZAR = | 0.1964 AED | 5.0927 ZAR = | 1 AED | 2024-03-15 |
| 1 ZAR = | 0.1976 AED | 5.0597 ZAR = | 1 AED | 2024-03-14 |
| 1 ZAR = | 0.1969 AED | 5.0798 ZAR = | 1 AED | 2024-03-13 |
| 1 ZAR = | 0.1975 AED | 5.0632 ZAR = | 1 AED | 2024-03-12 |
| 1 ZAR = | 0.1966 AED | 5.0872 ZAR = | 1 AED | 2024-03-11 |
| 1 ZAR = | 0.1967 AED | 5.0852 ZAR = | 1 AED | 2024-03-10 |
| 1 ZAR = | 0.1967 AED | 5.0852 ZAR = | 1 AED | 2024-03-09 |
| 1 ZAR = | 0.197 AED | 5.0756 ZAR = | 1 AED | 2024-03-08 |
| 1 ZAR = | 0.1953 AED | 5.1199 ZAR = | 1 AED | 2024-03-07 |
| 1 ZAR = | 0.1944 AED | 5.1443 ZAR = | 1 AED | 2024-03-06 |
| 1 ZAR = | 0.1934 AED | 5.1705 ZAR = | 1 AED | 2024-03-05 |
| 1 ZAR = | 0.1927 AED | 5.1892 ZAR = | 1 AED | 2024-03-04 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2024-03-03 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2024-03-02 |
| 1 ZAR = | 0.1912 AED | 5.2295 ZAR = | 1 AED | 2024-03-01 |
| 1 ZAR = | 0.191 AED | 5.2349 ZAR = | 1 AED | 2024-02-29 |
| 1 ZAR = | 0.1909 AED | 5.2381 ZAR = | 1 AED | 2024-02-28 |
| 1 ZAR = | 0.1916 AED | 5.2201 ZAR = | 1 AED | 2024-02-27 |
| 1 ZAR = | 0.1901 AED | 5.2616 ZAR = | 1 AED | 2024-02-26 |
| 1 ZAR = | 0.1907 AED | 5.2431 ZAR = | 1 AED | 2024-02-25 |
| 1 ZAR = | 0.1907 AED | 5.2438 ZAR = | 1 AED | 2024-02-24 |
| 1 ZAR = | 0.1904 AED | 5.2516 ZAR = | 1 AED | 2024-02-23 |
| 1 ZAR = | 0.194 AED | 5.1541 ZAR = | 1 AED | 2024-02-22 |
| 1 ZAR = | 0.1943 AED | 5.1459 ZAR = | 1 AED | 2024-02-21 |
| 1 ZAR = | 0.1934 AED | 5.1707 ZAR = | 1 AED | 2024-02-20 |
| 1 ZAR = | 0.1934 AED | 5.171 ZAR = | 1 AED | 2024-02-19 |
| 1 ZAR = | 0.1943 AED | 5.1474 ZAR = | 1 AED | 2024-02-18 |
| 1 ZAR = | 0.1943 AED | 5.1472 ZAR = | 1 AED | 2024-02-17 |
| 1 ZAR = | 0.1943 AED | 5.1473 ZAR = | 1 AED | 2024-02-16 |
| 1 ZAR = | 0.1931 AED | 5.1774 ZAR = | 1 AED | 2024-02-15 |
| 1 ZAR = | 0.1918 AED | 5.2143 ZAR = | 1 AED | 2024-02-14 |
| 1 ZAR = | 0.1951 AED | 5.1244 ZAR = | 1 AED | 2024-02-13 |
| 1 ZAR = | 0.1931 AED | 5.1798 ZAR = | 1 AED | 2024-02-12 |
| 1 ZAR = | 0.1935 AED | 5.168 ZAR = | 1 AED | 2024-02-11 |
| 1 ZAR = | 0.1935 AED | 5.168 ZAR = | 1 AED | 2024-02-10 |
| 1 ZAR = | 0.1932 AED | 5.1756 ZAR = | 1 AED | 2024-02-09 |
| 1 ZAR = | 0.1937 AED | 5.1622 ZAR = | 1 AED | 2024-02-08 |
| 1 ZAR = | 0.1942 AED | 5.148 ZAR = | 1 AED | 2024-02-07 |
| 1 ZAR = | 0.1933 AED | 5.1729 ZAR = | 1 AED | 2024-02-06 |
| 1 ZAR = | 0.1937 AED | 5.1621 ZAR = | 1 AED | 2024-02-05 |
| 1 ZAR = | 0.1943 AED | 5.146 ZAR = | 1 AED | 2024-02-04 |
| 1 ZAR = | 0.1943 AED | 5.146 ZAR = | 1 AED | 2024-02-03 |
| 1 ZAR = | 0.197 AED | 5.075 ZAR = | 1 AED | 2024-02-02 |
| 1 ZAR = | 0.196 AED | 5.1011 ZAR = | 1 AED | 2024-02-01 |
| 1 ZAR = | 0.1961 AED | 5.0989 ZAR = | 1 AED | 2024-01-31 |
| 1 ZAR = | 0.1947 AED | 5.1371 ZAR = | 1 AED | 2024-01-30 |
| 1 ZAR = | 0.1954 AED | 5.1167 ZAR = | 1 AED | 2024-01-29 |
| 1 ZAR = | 0.1955 AED | 5.1152 ZAR = | 1 AED | 2024-01-28 |
| 1 ZAR = | 0.1955 AED | 5.1152 ZAR = | 1 AED | 2024-01-27 |
| 1 ZAR = | 0.1955 AED | 5.1154 ZAR = | 1 AED | 2024-01-26 |
| 1 ZAR = | 0.1947 AED | 5.1359 ZAR = | 1 AED | 2024-01-25 |
| 1 ZAR = | 0.1949 AED | 5.1319 ZAR = | 1 AED | 2024-01-24 |
| 1 ZAR = | 0.192 AED | 5.2083 ZAR = | 1 AED | 2024-01-23 |
| 1 ZAR = | 0.1923 AED | 5.2016 ZAR = | 1 AED | 2024-01-22 |
| 1 ZAR = | 0.1979 AED | 5.0523 ZAR = | 1 AED | 2024-01-21 |
| 1 ZAR = | 0.1979 AED | 5.0529 ZAR = | 1 AED | 2024-01-20 |
| 1 ZAR = | 0.1937 AED | 5.1638 ZAR = | 1 AED | 2024-01-19 |
| 1 ZAR = | 0.1934 AED | 5.1708 ZAR = | 1 AED | 2024-01-18 |
| 1 ZAR = | 0.1927 AED | 5.1884 ZAR = | 1 AED | 2024-01-17 |
| 1 ZAR = | 0.1954 AED | 5.1166 ZAR = | 1 AED | 2024-01-16 |
| 1 ZAR = | 0.1969 AED | 5.0781 ZAR = | 1 AED | 2024-01-15 |
| 1 ZAR = | 0.2007 AED | 4.9824 ZAR = | 1 AED | 2024-01-14 |
| 1 ZAR = | 0.2007 AED | 4.9818 ZAR = | 1 AED | 2024-01-13 |
| 1 ZAR = | 0.1974 AED | 5.0651 ZAR = | 1 AED | 2024-01-12 |
| 1 ZAR = | 0.197 AED | 5.0766 ZAR = | 1 AED | 2024-01-11 |
| 1 ZAR = | 0.1966 AED | 5.0875 ZAR = | 1 AED | 2024-01-10 |
| 1 ZAR = | 0.1972 AED | 5.0707 ZAR = | 1 AED | 2024-01-09 |
| 1 ZAR = | 0.1958 AED | 5.1076 ZAR = | 1 AED | 2024-01-08 |
| 1 ZAR = | 0.1965 AED | 5.0892 ZAR = | 1 AED | 2024-01-07 |
| 1 ZAR = | 0.1965 AED | 5.0888 ZAR = | 1 AED | 2024-01-06 |
| 1 ZAR = | 0.1953 AED | 5.1199 ZAR = | 1 AED | 2024-01-05 |
| 1 ZAR = | 0.197 AED | 5.0755 ZAR = | 1 AED | 2024-01-04 |
| 1 ZAR = | 0.198 AED | 5.0499 ZAR = | 1 AED | 2024-01-03 |
| 1 ZAR = | 0.2001 AED | 4.9987 ZAR = | 1 AED | 2024-01-02 |
| 1 ZAR = | 0.2007 AED | 4.9813 ZAR = | 1 AED | 2024-01-01 |
| 1 ZAR = | 0.2007 AED | 4.9828 ZAR = | 1 AED | 2023-12-31 |
| 1 ZAR = | 0.2007 AED | 4.9828 ZAR = | 1 AED | 2023-12-30 |
| 1 ZAR = | 0.1984 AED | 5.0406 ZAR = | 1 AED | 2023-12-29 |
| 1 ZAR = | 0.1976 AED | 5.0615 ZAR = | 1 AED | 2023-12-28 |
| 1 ZAR = | 0.1977 AED | 5.0576 ZAR = | 1 AED | 2023-12-27 |
| 1 ZAR = | 0.1963 AED | 5.0952 ZAR = | 1 AED | 2023-12-26 |
| 1 ZAR = | 0.1986 AED | 5.0363 ZAR = | 1 AED | 2023-12-25 |
| 1 ZAR = | 0.1985 AED | 5.0387 ZAR = | 1 AED | 2023-12-24 |
| 1 ZAR = | 0.1988 AED | 5.0305 ZAR = | 1 AED | 2023-12-23 |
| 1 ZAR = | 0.1993 AED | 5.0185 ZAR = | 1 AED | 2023-12-22 |
| 1 ZAR = | 0.2007 AED | 4.9822 ZAR = | 1 AED | 2023-12-21 |
| 1 ZAR = | 0.2003 AED | 4.9926 ZAR = | 1 AED | 2023-12-20 |
| 1 ZAR = | 0.1975 AED | 5.0626 ZAR = | 1 AED | 2023-12-19 |
| 1 ZAR = | 0.2006 AED | 4.9844 ZAR = | 1 AED | 2023-12-18 |
| 1 ZAR = | 0.1989 AED | 5.0285 ZAR = | 1 AED | 2023-12-17 |
| 1 ZAR = | 0.1989 AED | 5.0286 ZAR = | 1 AED | 2023-12-16 |
| 1 ZAR = | 0.2023 AED | 4.9437 ZAR = | 1 AED | 2023-12-15 |
| 1 ZAR = | 0.1963 AED | 5.0948 ZAR = | 1 AED | 2023-12-14 |
| 1 ZAR = | 0.1931 AED | 5.1775 ZAR = | 1 AED | 2023-12-13 |
| 1 ZAR = | 0.1929 AED | 5.184 ZAR = | 1 AED | 2023-12-12 |
| 1 ZAR = | 0.1932 AED | 5.1769 ZAR = | 1 AED | 2023-12-11 |
| 1 ZAR = | 0.1937 AED | 5.1634 ZAR = | 1 AED | 2023-12-10 |
| 1 ZAR = | 0.1937 AED | 5.1636 ZAR = | 1 AED | 2023-12-09 |
| 1 ZAR = | 0.1958 AED | 5.1074 ZAR = | 1 AED | 2023-12-08 |
| 1 ZAR = | 0.1935 AED | 5.1672 ZAR = | 1 AED | 2023-12-07 |
| 1 ZAR = | 0.1938 AED | 5.16 ZAR = | 1 AED | 2023-12-06 |
| 1 ZAR = | 0.1951 AED | 5.1257 ZAR = | 1 AED | 2023-12-05 |
| 1 ZAR = | 0.197 AED | 5.0755 ZAR = | 1 AED | 2023-12-04 |
| 1 ZAR = | 0.1968 AED | 5.0808 ZAR = | 1 AED | 2023-12-03 |
| 1 ZAR = | 0.1968 AED | 5.0808 ZAR = | 1 AED | 2023-12-02 |
| 1 ZAR = | 0.195 AED | 5.1287 ZAR = | 1 AED | 2023-12-01 |
| 1 ZAR = | 0.1962 AED | 5.0965 ZAR = | 1 AED | 2023-11-30 |
| 1 ZAR = | 0.1977 AED | 5.0578 ZAR = | 1 AED | 2023-11-29 |
| 1 ZAR = | 0.1971 AED | 5.0728 ZAR = | 1 AED | 2023-11-28 |
| 1 ZAR = | 0.1952 AED | 5.1228 ZAR = | 1 AED | 2023-11-27 |
| 1 ZAR = | 0.1955 AED | 5.1159 ZAR = | 1 AED | 2023-11-26 |
| 1 ZAR = | 0.1955 AED | 5.1154 ZAR = | 1 AED | 2023-11-25 |
| 1 ZAR = | 0.1951 AED | 5.1246 ZAR = | 1 AED | 2023-11-24 |
| 1 ZAR = | 0.1949 AED | 5.132 ZAR = | 1 AED | 2023-11-23 |
| 1 ZAR = | 0.1972 AED | 5.0711 ZAR = | 1 AED | 2023-11-22 |
| 1 ZAR = | 0.201 AED | 4.9758 ZAR = | 1 AED | 2023-11-21 |
| 1 ZAR = | 0.2009 AED | 4.9768 ZAR = | 1 AED | 2023-11-20 |
| 1 ZAR = | 0.2002 AED | 4.994 ZAR = | 1 AED | 2023-11-19 |
| 1 ZAR = | 0.2002 AED | 4.994 ZAR = | 1 AED | 2023-11-18 |
| 1 ZAR = | 0.1998 AED | 5.0058 ZAR = | 1 AED | 2023-11-17 |
| 1 ZAR = | 0.2012 AED | 4.9698 ZAR = | 1 AED | 2023-11-16 |
| 1 ZAR = | 0.2015 AED | 4.9619 ZAR = | 1 AED | 2023-11-15 |
| 1 ZAR = | 0.1961 AED | 5.0995 ZAR = | 1 AED | 2023-11-14 |
| 1 ZAR = | 0.1959 AED | 5.1058 ZAR = | 1 AED | 2023-11-13 |
| 1 ZAR = | 0.1962 AED | 5.098 ZAR = | 1 AED | 2023-11-12 |
| 1 ZAR = | 0.1962 AED | 5.098 ZAR = | 1 AED | 2023-11-11 |
| 1 ZAR = | 0.1969 AED | 5.079 ZAR = | 1 AED | 2023-11-10 |
| 1 ZAR = | 0.1988 AED | 5.0304 ZAR = | 1 AED | 2023-11-09 |
| 1 ZAR = | 0.2001 AED | 4.9976 ZAR = | 1 AED | 2023-11-08 |
| 1 ZAR = | 0.2001 AED | 4.9983 ZAR = | 1 AED | 2023-11-07 |
| 1 ZAR = | 0.2011 AED | 4.972 ZAR = | 1 AED | 2023-11-06 |
| 1 ZAR = | 0.2017 AED | 4.9583 ZAR = | 1 AED | 2023-11-05 |
| 1 ZAR = | 0.2017 AED | 4.9583 ZAR = | 1 AED | 2023-11-04 |
| 1 ZAR = | 0.1996 AED | 5.0094 ZAR = | 1 AED | 2023-11-03 |
| 1 ZAR = | 0.1989 AED | 5.0273 ZAR = | 1 AED | 2023-11-02 |
| 1 ZAR = | 0.1965 AED | 5.0888 ZAR = | 1 AED | 2023-11-01 |
| 1 ZAR = | 0.194 AED | 5.1553 ZAR = | 1 AED | 2023-10-31 |
| 1 ZAR = | 0.1951 AED | 5.1266 ZAR = | 1 AED | 2023-10-30 |
| 1 ZAR = | 0.1949 AED | 5.132 ZAR = | 1 AED | 2023-10-29 |
| 1 ZAR = | 0.1949 AED | 5.132 ZAR = | 1 AED | 2023-10-28 |
| 1 ZAR = | 0.1942 AED | 5.1482 ZAR = | 1 AED | 2023-10-27 |
| 1 ZAR = | 0.1914 AED | 5.2252 ZAR = | 1 AED | 2023-10-26 |
| 1 ZAR = | 0.1932 AED | 5.1767 ZAR = | 1 AED | 2023-10-25 |
| 1 ZAR = | 0.1942 AED | 5.1494 ZAR = | 1 AED | 2023-10-24 |
| 1 ZAR = | 0.193 AED | 5.1813 ZAR = | 1 AED | 2023-10-23 |
| 1 ZAR = | 0.1997 AED | 5.0078 ZAR = | 1 AED | 2023-10-22 |
| 1 ZAR = | 0.1997 AED | 5.0078 ZAR = | 1 AED | 2023-10-21 |
| 1 ZAR = | 0.193 AED | 5.1814 ZAR = | 1 AED | 2023-10-20 |
| 1 ZAR = | 0.1928 AED | 5.1857 ZAR = | 1 AED | 2023-10-19 |
| 1 ZAR = | 0.1959 AED | 5.1035 ZAR = | 1 AED | 2023-10-18 |
| 1 ZAR = | 0.1952 AED | 5.1233 ZAR = | 1 AED | 2023-10-17 |
| 1 ZAR = | 0.1937 AED | 5.1622 ZAR = | 1 AED | 2023-10-16 |
| 1 ZAR = | 0.1932 AED | 5.1748 ZAR = | 1 AED | 2023-10-15 |
| 1 ZAR = | 0.1932 AED | 5.1748 ZAR = | 1 AED | 2023-10-14 |
| 1 ZAR = | 0.1935 AED | 5.1684 ZAR = | 1 AED | 2023-10-13 |
| 1 ZAR = | 0.1952 AED | 5.1224 ZAR = | 1 AED | 2023-10-12 |
| 1 ZAR = | 0.193 AED | 5.1827 ZAR = | 1 AED | 2023-10-11 |
| 1 ZAR = | 0.1898 AED | 5.2696 ZAR = | 1 AED | 2023-10-10 |
| 1 ZAR = | 0.1897 AED | 5.2709 ZAR = | 1 AED | 2023-10-09 |
| 1 ZAR = | 0.1901 AED | 5.2603 ZAR = | 1 AED | 2023-10-08 |
| 1 ZAR = | 0.1901 AED | 5.2603 ZAR = | 1 AED | 2023-10-07 |
| 1 ZAR = | 0.1881 AED | 5.3171 ZAR = | 1 AED | 2023-10-06 |
| 1 ZAR = | 0.1903 AED | 5.2556 ZAR = | 1 AED | 2023-10-05 |
| 1 ZAR = | 0.1901 AED | 5.2609 ZAR = | 1 AED | 2023-10-04 |
| 1 ZAR = | 0.1903 AED | 5.2542 ZAR = | 1 AED | 2023-10-03 |
| 1 ZAR = | 0.1944 AED | 5.1442 ZAR = | 1 AED | 2023-10-02 |
| 1 ZAR = | 0.1941 AED | 5.1519 ZAR = | 1 AED | 2023-10-01 |
| 1 ZAR = | 0.1941 AED | 5.1519 ZAR = | 1 AED | 2023-09-30 |
| 1 ZAR = | 0.1939 AED | 5.158 ZAR = | 1 AED | 2023-09-29 |
| 1 ZAR = | 0.1916 AED | 5.2192 ZAR = | 1 AED | 2023-09-28 |
| 1 ZAR = | 0.1924 AED | 5.1969 ZAR = | 1 AED | 2023-09-27 |
| 1 ZAR = | 0.1951 AED | 5.1248 ZAR = | 1 AED | 2023-09-26 |
| 1 ZAR = | 0.1958 AED | 5.1066 ZAR = | 1 AED | 2023-09-25 |
| 1 ZAR = | 0.1959 AED | 5.1059 ZAR = | 1 AED | 2023-09-24 |
| 1 ZAR = | 0.1959 AED | 5.1059 ZAR = | 1 AED | 2023-09-23 |
| 1 ZAR = | 0.1943 AED | 5.148 ZAR = | 1 AED | 2023-09-22 |
| 1 ZAR = | 0.194 AED | 5.1552 ZAR = | 1 AED | 2023-09-21 |
| 1 ZAR = | 0.1939 AED | 5.1562 ZAR = | 1 AED | 2023-09-20 |
| 1 ZAR = | 0.1931 AED | 5.1786 ZAR = | 1 AED | 2023-09-19 |
| 1 ZAR = | 0.1938 AED | 5.1604 ZAR = | 1 AED | 2023-09-18 |
| 1 ZAR = | 0.1936 AED | 5.1644 ZAR = | 1 AED | 2023-09-17 |
| 1 ZAR = | 0.1936 AED | 5.1645 ZAR = | 1 AED | 2023-09-16 |
| 1 ZAR = | 0.1934 AED | 5.1702 ZAR = | 1 AED | 2023-09-15 |
| 1 ZAR = | 0.1957 AED | 5.1111 ZAR = | 1 AED | 2023-09-14 |
| 1 ZAR = | 0.194 AED | 5.1541 ZAR = | 1 AED | 2023-09-13 |
| 1 ZAR = | 0.1943 AED | 5.147 ZAR = | 1 AED | 2023-09-12 |
| 1 ZAR = | 0.1932 AED | 5.1759 ZAR = | 1 AED | 2023-09-11 |
| 1 ZAR = | 0.1921 AED | 5.2067 ZAR = | 1 AED | 2023-09-10 |
| 1 ZAR = | 0.1921 AED | 5.2067 ZAR = | 1 AED | 2023-09-09 |
| 1 ZAR = | 0.192 AED | 5.2081 ZAR = | 1 AED | 2023-09-08 |
| 1 ZAR = | 0.1909 AED | 5.2386 ZAR = | 1 AED | 2023-09-07 |
| 1 ZAR = | 0.1917 AED | 5.2173 ZAR = | 1 AED | 2023-09-06 |
| 1 ZAR = | 0.1917 AED | 5.2158 ZAR = | 1 AED | 2023-09-05 |
| 1 ZAR = | 0.1959 AED | 5.1034 ZAR = | 1 AED | 2023-09-04 |
| 1 ZAR = | 0.1949 AED | 5.1305 ZAR = | 1 AED | 2023-09-03 |
| 1 ZAR = | 0.1949 AED | 5.1305 ZAR = | 1 AED | 2023-09-02 |
| 1 ZAR = | 0.1949 AED | 5.1315 ZAR = | 1 AED | 2023-09-01 |
| 1 ZAR = | 0.1963 AED | 5.0946 ZAR = | 1 AED | 2023-08-31 |
| 1 ZAR = | 0.1984 AED | 5.0413 ZAR = | 1 AED | 2023-08-30 |
| 1 ZAR = | 0.198 AED | 5.0494 ZAR = | 1 AED | 2023-08-29 |
| 1 ZAR = | 0.1974 AED | 5.065 ZAR = | 1 AED | 2023-08-28 |
| 1 ZAR = | 0.1972 AED | 5.0703 ZAR = | 1 AED | 2023-08-27 |
| 1 ZAR = | 0.1972 AED | 5.0703 ZAR = | 1 AED | 2023-08-26 |
| 1 ZAR = | 0.1947 AED | 5.1372 ZAR = | 1 AED | 2023-08-25 |
| 1 ZAR = | 0.1986 AED | 5.035 ZAR = | 1 AED | 2023-08-24 |
| 1 ZAR = | 0.1958 AED | 5.1063 ZAR = | 1 AED | 2023-08-23 |
| 1 ZAR = | 0.1939 AED | 5.1562 ZAR = | 1 AED | 2023-08-22 |
| 1 ZAR = | 0.1933 AED | 5.1745 ZAR = | 1 AED | 2023-08-21 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2023-08-20 |
| 1 ZAR = | 0.1927 AED | 5.1897 ZAR = | 1 AED | 2023-08-19 |
| 1 ZAR = | 0.1923 AED | 5.1999 ZAR = | 1 AED | 2023-08-18 |
| 1 ZAR = | 0.1912 AED | 5.2305 ZAR = | 1 AED | 2023-08-17 |
| 1 ZAR = | 0.1918 AED | 5.2136 ZAR = | 1 AED | 2023-08-16 |
| 1 ZAR = | 0.1927 AED | 5.1907 ZAR = | 1 AED | 2023-08-15 |
| 1 ZAR = | 0.1929 AED | 5.184 ZAR = | 1 AED | 2023-08-14 |
| 1 ZAR = | 0.1938 AED | 5.1599 ZAR = | 1 AED | 2023-08-13 |
| 1 ZAR = | 0.1938 AED | 5.1599 ZAR = | 1 AED | 2023-08-12 |
| 1 ZAR = | 0.1948 AED | 5.1345 ZAR = | 1 AED | 2023-08-11 |
| 1 ZAR = | 0.1936 AED | 5.1664 ZAR = | 1 AED | 2023-08-10 |
| 1 ZAR = | 0.1937 AED | 5.162 ZAR = | 1 AED | 2023-08-09 |
| 1 ZAR = | 0.1956 AED | 5.1124 ZAR = | 1 AED | 2023-08-08 |
| 1 ZAR = | 0.1986 AED | 5.0351 ZAR = | 1 AED | 2023-08-07 |
| 1 ZAR = | 0.1989 AED | 5.0283 ZAR = | 1 AED | 2023-08-06 |
| 1 ZAR = | 0.1989 AED | 5.0283 ZAR = | 1 AED | 2023-08-05 |
| 1 ZAR = | 0.1967 AED | 5.0838 ZAR = | 1 AED | 2023-08-04 |
| 1 ZAR = | 0.1988 AED | 5.0302 ZAR = | 1 AED | 2023-08-03 |
| 1 ZAR = | 0.2001 AED | 4.9967 ZAR = | 1 AED | 2023-08-02 |
| 1 ZAR = | 0.2055 AED | 4.8662 ZAR = | 1 AED | 2023-08-01 |
| 1 ZAR = | 0.2081 AED | 4.8053 ZAR = | 1 AED | 2023-07-31 |
| 1 ZAR = | 0.2127 AED | 4.7022 ZAR = | 1 AED | 2023-07-30 |
| 1 ZAR = | 0.2127 AED | 4.7022 ZAR = | 1 AED | 2023-07-29 |
| 1 ZAR = | 0.2054 AED | 4.8681 ZAR = | 1 AED | 2023-07-28 |
| 1 ZAR = | 0.209 AED | 4.7855 ZAR = | 1 AED | 2023-07-27 |
| 1 ZAR = | 0.2089 AED | 4.7866 ZAR = | 1 AED | 2023-07-26 |
| 1 ZAR = | 0.2079 AED | 4.8101 ZAR = | 1 AED | 2023-07-25 |
| 1 ZAR = | 0.2044 AED | 4.8933 ZAR = | 1 AED | 2023-07-24 |
| 1 ZAR = | 0.2056 AED | 4.8645 ZAR = | 1 AED | 2023-07-23 |
| 1 ZAR = | 0.2056 AED | 4.8645 ZAR = | 1 AED | 2023-07-22 |
| 1 ZAR = | 0.2051 AED | 4.8751 ZAR = | 1 AED | 2023-07-21 |
| 1 ZAR = | 0.2056 AED | 4.8639 ZAR = | 1 AED | 2023-07-20 |
| 1 ZAR = | 0.2052 AED | 4.8735 ZAR = | 1 AED | 2023-07-19 |
| 1 ZAR = | 0.2042 AED | 4.8962 ZAR = | 1 AED | 2023-07-18 |
| 1 ZAR = | 0.2026 AED | 4.9368 ZAR = | 1 AED | 2023-07-17 |
| 1 ZAR = | 0.2029 AED | 4.9291 ZAR = | 1 AED | 2023-07-16 |
| 1 ZAR = | 0.2036 AED | 4.9109 ZAR = | 1 AED | 2023-07-15 |
| 1 ZAR = | 0.2049 AED | 4.8816 ZAR = | 1 AED | 2023-07-14 |
| 1 ZAR = | 0.2026 AED | 4.9354 ZAR = | 1 AED | 2023-07-13 |
| 1 ZAR = | 0.1992 AED | 5.0196 ZAR = | 1 AED | 2023-07-12 |
| 1 ZAR = | 0.1962 AED | 5.0981 ZAR = | 1 AED | 2023-07-11 |
| 1 ZAR = | 0.194 AED | 5.155 ZAR = | 1 AED | 2023-07-10 |
| 1 ZAR = | 0.1926 AED | 5.1925 ZAR = | 1 AED | 2023-07-09 |
| 1 ZAR = | 0.1926 AED | 5.1925 ZAR = | 1 AED | 2023-07-08 |
| 1 ZAR = | 0.1919 AED | 5.2117 ZAR = | 1 AED | 2023-07-07 |
| 1 ZAR = | 0.1953 AED | 5.1197 ZAR = | 1 AED | 2023-07-06 |
| 1 ZAR = | 0.1964 AED | 5.0926 ZAR = | 1 AED | 2023-07-05 |
| 1 ZAR = | 0.1966 AED | 5.0859 ZAR = | 1 AED | 2023-07-04 |
| 1 ZAR = | 0.1954 AED | 5.1183 ZAR = | 1 AED | 2023-07-03 |
| 1 ZAR = | 0.195 AED | 5.1282 ZAR = | 1 AED | 2023-07-02 |
| 1 ZAR = | 0.195 AED | 5.1282 ZAR = | 1 AED | 2023-07-01 |
| 1 ZAR = | 0.1959 AED | 5.1033 ZAR = | 1 AED | 2023-06-30 |
| 1 ZAR = | 0.1963 AED | 5.095 ZAR = | 1 AED | 2023-06-29 |
| 1 ZAR = | 0.198 AED | 5.0501 ZAR = | 1 AED | 2023-06-28 |
| 1 ZAR = | 0.1982 AED | 5.0466 ZAR = | 1 AED | 2023-06-27 |
| 1 ZAR = | 0.196 AED | 5.1009 ZAR = | 1 AED | 2023-06-26 |
| 1 ZAR = | 0.1959 AED | 5.1037 ZAR = | 1 AED | 2023-06-25 |
| 1 ZAR = | 0.1975 AED | 5.0621 ZAR = | 1 AED | 2023-06-23 |
| 1 ZAR = | 0.1997 AED | 5.0063 ZAR = | 1 AED | 2023-06-22 |
| 1 ZAR = | 0.1997 AED | 5.0082 ZAR = | 1 AED | 2023-06-21 |
| 1 ZAR = | 0.2014 AED | 4.9648 ZAR = | 1 AED | 2023-06-20 |
| 1 ZAR = | 0.2018 AED | 4.9561 ZAR = | 1 AED | 2023-06-19 |
| 1 ZAR = | 0.2019 AED | 4.9521 ZAR = | 1 AED | 2023-06-18 |
| 1 ZAR = | 0.2019 AED | 4.9521 ZAR = | 1 AED | 2023-06-17 |
| 1 ZAR = | 0.2025 AED | 4.9376 ZAR = | 1 AED | 2023-06-16 |
| 1 ZAR = | 0.1999 AED | 5.0033 ZAR = | 1 AED | 2023-06-15 |
| 1 ZAR = | 0.1974 AED | 5.0653 ZAR = | 1 AED | 2023-06-14 |
| 1 ZAR = | 0.1982 AED | 5.0451 ZAR = | 1 AED | 2023-06-13 |
| 1 ZAR = | 0.1963 AED | 5.0938 ZAR = | 1 AED | 2023-06-12 |
| 1 ZAR = | 0.1963 AED | 5.0949 ZAR = | 1 AED | 2023-06-11 |
| 1 ZAR = | 0.1963 AED | 5.0949 ZAR = | 1 AED | 2023-06-10 |
| 1 ZAR = | 0.1949 AED | 5.131 ZAR = | 1 AED | 2023-06-09 |
| 1 ZAR = | 0.1938 AED | 5.1595 ZAR = | 1 AED | 2023-06-08 |
| 1 ZAR = | 0.1907 AED | 5.2433 ZAR = | 1 AED | 2023-06-07 |
| 1 ZAR = | 0.1911 AED | 5.2329 ZAR = | 1 AED | 2023-06-06 |
| 1 ZAR = | 0.1881 AED | 5.3164 ZAR = | 1 AED | 2023-06-05 |
| 1 ZAR = | 0.1883 AED | 5.312 ZAR = | 1 AED | 2023-06-04 |
| 1 ZAR = | 0.1883 AED | 5.3119 ZAR = | 1 AED | 2023-06-03 |
| 1 ZAR = | 0.188 AED | 5.3179 ZAR = | 1 AED | 2023-06-02 |
| 1 ZAR = | 0.1863 AED | 5.3663 ZAR = | 1 AED | 2023-06-01 |
| 1 ZAR = | 0.1859 AED | 5.3788 ZAR = | 1 AED | 2023-05-31 |
| 1 ZAR = | 0.1867 AED | 5.3551 ZAR = | 1 AED | 2023-05-30 |
| 1 ZAR = | 0.1868 AED | 5.3529 ZAR = | 1 AED | 2023-05-29 |
| 1 ZAR = | 0.1868 AED | 5.3537 ZAR = | 1 AED | 2023-05-28 |
| 1 ZAR = | 0.1868 AED | 5.3537 ZAR = | 1 AED | 2023-05-27 |
| 1 ZAR = | 0.1856 AED | 5.389 ZAR = | 1 AED | 2023-05-26 |
| 1 ZAR = | 0.1908 AED | 5.2398 ZAR = | 1 AED | 2023-05-25 |
| 1 ZAR = | 0.1912 AED | 5.229 ZAR = | 1 AED | 2023-05-24 |
| 1 ZAR = | 0.1906 AED | 5.2459 ZAR = | 1 AED | 2023-05-23 |
| 1 ZAR = | 0.189 AED | 5.29 ZAR = | 1 AED | 2023-05-22 |
| 1 ZAR = | 0.1888 AED | 5.2968 ZAR = | 1 AED | 2023-05-21 |
| 1 ZAR = | 0.1888 AED | 5.2974 ZAR = | 1 AED | 2023-05-20 |
| 1 ZAR = | 0.1899 AED | 5.2664 ZAR = | 1 AED | 2023-05-19 |
| 1 ZAR = | 0.1906 AED | 5.2472 ZAR = | 1 AED | 2023-05-18 |
| 1 ZAR = | 0.1924 AED | 5.1969 ZAR = | 1 AED | 2023-05-17 |
| 1 ZAR = | 0.1931 AED | 5.1774 ZAR = | 1 AED | 2023-05-16 |
| 1 ZAR = | 0.1913 AED | 5.2261 ZAR = | 1 AED | 2023-05-15 |
| 1 ZAR = | 0.1888 AED | 5.2955 ZAR = | 1 AED | 2023-05-14 |
| 1 ZAR = | 0.1889 AED | 5.2937 ZAR = | 1 AED | 2023-05-13 |
| 1 ZAR = | 0.1914 AED | 5.2245 ZAR = | 1 AED | 2023-05-12 |
| 1 ZAR = | 0.1947 AED | 5.137 ZAR = | 1 AED | 2023-05-11 |
| 1 ZAR = | 0.1971 AED | 5.0734 ZAR = | 1 AED | 2023-05-10 |
| 1 ZAR = | 0.2005 AED | 4.9884 ZAR = | 1 AED | 2023-05-09 |
| 1 ZAR = | 0.1994 AED | 5.0159 ZAR = | 1 AED | 2023-05-08 |
| 1 ZAR = | 0.2015 AED | 4.9616 ZAR = | 1 AED | 2023-05-07 |
| 1 ZAR = | 0.2015 AED | 4.9617 ZAR = | 1 AED | 2023-05-06 |
| 1 ZAR = | 0.2007 AED | 4.9821 ZAR = | 1 AED | 2023-05-05 |
| 1 ZAR = | 0.2011 AED | 4.9735 ZAR = | 1 AED | 2023-05-04 |
| 1 ZAR = | 0.1988 AED | 5.0294 ZAR = | 1 AED | 2023-05-03 |
| 1 ZAR = | 0.1995 AED | 5.0117 ZAR = | 1 AED | 2023-05-02 |
| 1 ZAR = | 0.2007 AED | 4.9819 ZAR = | 1 AED | 2023-05-01 |
| 1 ZAR = | 0.2001 AED | 4.9968 ZAR = | 1 AED | 2023-04-30 |
| 1 ZAR = | 0.2001 AED | 4.9981 ZAR = | 1 AED | 2023-04-29 |
| 1 ZAR = | 0.2007 AED | 4.9818 ZAR = | 1 AED | 2023-04-28 |
| 1 ZAR = | 0.2 AED | 5.001 ZAR = | 1 AED | 2023-04-27 |
| 1 ZAR = | 0.2004 AED | 4.9903 ZAR = | 1 AED | 2023-04-26 |