Last Year History for XOF/TZS
| XOF | TZS | XOF | TZS | Date |
|---|---|---|---|---|
| 1 XOF = | 4.2004 TZS | 0.2381 XOF = | 1 TZS | 2024-04-23 |
| 1 XOF = | 4.1985 TZS | 0.2382 XOF = | 1 TZS | 2024-04-22 |
| 1 XOF = | 4.1958 TZS | 0.2383 XOF = | 1 TZS | 2024-04-21 |
| 1 XOF = | 4.1958 TZS | 0.2383 XOF = | 1 TZS | 2024-04-20 |
| 1 XOF = | 4.2006 TZS | 0.2381 XOF = | 1 TZS | 2024-04-19 |
| 1 XOF = | 4.2048 TZS | 0.2378 XOF = | 1 TZS | 2024-04-18 |
| 1 XOF = | 4.1859 TZS | 0.2389 XOF = | 1 TZS | 2024-04-17 |
| 1 XOF = | 4.1845 TZS | 0.239 XOF = | 1 TZS | 2024-04-16 |
| 1 XOF = | 4.1937 TZS | 0.2385 XOF = | 1 TZS | 2024-04-15 |
| 1 XOF = | 4.1876 TZS | 0.2388 XOF = | 1 TZS | 2024-04-14 |
| 1 XOF = | 4.2054 TZS | 0.2378 XOF = | 1 TZS | 2024-04-13 |
| 1 XOF = | 4.2189 TZS | 0.237 XOF = | 1 TZS | 2024-04-12 |
| 1 XOF = | 4.2253 TZS | 0.2367 XOF = | 1 TZS | 2024-04-11 |
| 1 XOF = | 4.2705 TZS | 0.2342 XOF = | 1 TZS | 2024-04-10 |
| 1 XOF = | 4.271 TZS | 0.2341 XOF = | 1 TZS | 2024-04-09 |
| 1 XOF = | 4.2502 TZS | 0.2353 XOF = | 1 TZS | 2024-04-08 |
| 1 XOF = | 4.2614 TZS | 0.2347 XOF = | 1 TZS | 2024-04-07 |
| 1 XOF = | 4.2614 TZS | 0.2347 XOF = | 1 TZS | 2024-04-06 |
| 1 XOF = | 4.2641 TZS | 0.2345 XOF = | 1 TZS | 2024-04-05 |
| 1 XOF = | 4.2434 TZS | 0.2357 XOF = | 1 TZS | 2024-04-04 |
| 1 XOF = | 4.2354 TZS | 0.2361 XOF = | 1 TZS | 2024-04-03 |
| 1 XOF = | 4.2365 TZS | 0.236 XOF = | 1 TZS | 2024-04-02 |
| 1 XOF = | 4.2199 TZS | 0.237 XOF = | 1 TZS | 2024-04-01 |
| 1 XOF = | 4.2428 TZS | 0.2357 XOF = | 1 TZS | 2024-03-31 |
| 1 XOF = | 4.2428 TZS | 0.2357 XOF = | 1 TZS | 2024-03-30 |
| 1 XOF = | 4.2415 TZS | 0.2358 XOF = | 1 TZS | 2024-03-29 |
| 1 XOF = | 4.247 TZS | 0.2355 XOF = | 1 TZS | 2024-03-28 |
| 1 XOF = | 4.2351 TZS | 0.2361 XOF = | 1 TZS | 2024-03-27 |
| 1 XOF = | 4.2356 TZS | 0.2361 XOF = | 1 TZS | 2024-03-26 |
| 1 XOF = | 4.2151 TZS | 0.2372 XOF = | 1 TZS | 2024-03-25 |
| 1 XOF = | 4.2079 TZS | 0.2376 XOF = | 1 TZS | 2024-03-24 |
| 1 XOF = | 4.2079 TZS | 0.2376 XOF = | 1 TZS | 2024-03-23 |
| 1 XOF = | 4.2212 TZS | 0.2369 XOF = | 1 TZS | 2024-03-22 |
| 1 XOF = | 4.2506 TZS | 0.2353 XOF = | 1 TZS | 2024-03-21 |
| 1 XOF = | 4.2289 TZS | 0.2365 XOF = | 1 TZS | 2024-03-20 |
| 1 XOF = | 4.2284 TZS | 0.2365 XOF = | 1 TZS | 2024-03-19 |
| 1 XOF = | 4.2366 TZS | 0.236 XOF = | 1 TZS | 2024-03-18 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-17 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-16 |
| 1 XOF = | 4.2301 TZS | 0.2364 XOF = | 1 TZS | 2024-03-15 |
| 1 XOF = | 4.2565 TZS | 0.2349 XOF = | 1 TZS | 2024-03-14 |
| 1 XOF = | 4.2465 TZS | 0.2355 XOF = | 1 TZS | 2024-03-13 |
| 1 XOF = | 4.2562 TZS | 0.2349 XOF = | 1 TZS | 2024-03-12 |
| 1 XOF = | 4.2531 TZS | 0.2351 XOF = | 1 TZS | 2024-03-11 |
| 1 XOF = | 4.2507 TZS | 0.2353 XOF = | 1 TZS | 2024-03-10 |
| 1 XOF = | 4.2507 TZS | 0.2353 XOF = | 1 TZS | 2024-03-09 |
| 1 XOF = | 4.2395 TZS | 0.2359 XOF = | 1 TZS | 2024-03-08 |
| 1 XOF = | 4.2365 TZS | 0.236 XOF = | 1 TZS | 2024-03-07 |
| 1 XOF = | 4.2156 TZS | 0.2372 XOF = | 1 TZS | 2024-03-06 |
| 1 XOF = | 4.2179 TZS | 0.2371 XOF = | 1 TZS | 2024-03-05 |
| 1 XOF = | 4.2141 TZS | 0.2373 XOF = | 1 TZS | 2024-03-04 |
| 1 XOF = | 4.2058 TZS | 0.2378 XOF = | 1 TZS | 2024-03-03 |
| 1 XOF = | 4.2058 TZS | 0.2378 XOF = | 1 TZS | 2024-03-02 |
| 1 XOF = | 4.2064 TZS | 0.2377 XOF = | 1 TZS | 2024-03-01 |
| 1 XOF = | 4.2099 TZS | 0.2375 XOF = | 1 TZS | 2024-02-29 |
| 1 XOF = | 4.2138 TZS | 0.2373 XOF = | 1 TZS | 2024-02-28 |
| 1 XOF = | 4.2177 TZS | 0.2371 XOF = | 1 TZS | 2024-02-27 |
| 1 XOF = | 4.2048 TZS | 0.2378 XOF = | 1 TZS | 2024-02-26 |
| 1 XOF = | 4.209 TZS | 0.2376 XOF = | 1 TZS | 2024-02-25 |
| 1 XOF = | 4.209 TZS | 0.2376 XOF = | 1 TZS | 2024-02-24 |
| 1 XOF = | 4.2091 TZS | 0.2376 XOF = | 1 TZS | 2024-02-23 |
| 1 XOF = | 4.2086 TZS | 0.2376 XOF = | 1 TZS | 2024-02-22 |
| 1 XOF = | 4.1949 TZS | 0.2384 XOF = | 1 TZS | 2024-02-21 |
| 1 XOF = | 4.1605 TZS | 0.2404 XOF = | 1 TZS | 2024-02-20 |
| 1 XOF = | 4.1826 TZS | 0.2391 XOF = | 1 TZS | 2024-02-19 |
| 1 XOF = | 4.1736 TZS | 0.2396 XOF = | 1 TZS | 2024-02-18 |
| 1 XOF = | 4.1721 TZS | 0.2397 XOF = | 1 TZS | 2024-02-17 |
| 1 XOF = | 4.1601 TZS | 0.2404 XOF = | 1 TZS | 2024-02-16 |
| 1 XOF = | 4.1543 TZS | 0.2407 XOF = | 1 TZS | 2024-02-15 |
| 1 XOF = | 4.156 TZS | 0.2406 XOF = | 1 TZS | 2024-02-14 |
| 1 XOF = | 4.1774 TZS | 0.2394 XOF = | 1 TZS | 2024-02-13 |
| 1 XOF = | 4.1785 TZS | 0.2393 XOF = | 1 TZS | 2024-02-12 |
| 1 XOF = | 4.1463 TZS | 0.2412 XOF = | 1 TZS | 2024-02-11 |
| 1 XOF = | 4.1463 TZS | 0.2412 XOF = | 1 TZS | 2024-02-10 |
| 1 XOF = | 4.1474 TZS | 0.2411 XOF = | 1 TZS | 2024-02-09 |
| 1 XOF = | 4.1819 TZS | 0.2391 XOF = | 1 TZS | 2024-02-08 |
| 1 XOF = | 4.1678 TZS | 0.2399 XOF = | 1 TZS | 2024-02-07 |
| 1 XOF = | 4.1692 TZS | 0.2399 XOF = | 1 TZS | 2024-02-06 |
| 1 XOF = | 4.1737 TZS | 0.2396 XOF = | 1 TZS | 2024-02-05 |
| 1 XOF = | 4.2239 TZS | 0.2367 XOF = | 1 TZS | 2024-02-04 |
| 1 XOF = | 4.2239 TZS | 0.2367 XOF = | 1 TZS | 2024-02-03 |
| 1 XOF = | 4.2183 TZS | 0.2371 XOF = | 1 TZS | 2024-02-02 |
| 1 XOF = | 4.1936 TZS | 0.2385 XOF = | 1 TZS | 2024-02-01 |
| 1 XOF = | 4.2023 TZS | 0.238 XOF = | 1 TZS | 2024-01-31 |
| 1 XOF = | 4.2038 TZS | 0.2379 XOF = | 1 TZS | 2024-01-30 |
| 1 XOF = | 4.2238 TZS | 0.2368 XOF = | 1 TZS | 2024-01-29 |
| 1 XOF = | 4.2192 TZS | 0.237 XOF = | 1 TZS | 2024-01-28 |
| 1 XOF = | 4.2192 TZS | 0.237 XOF = | 1 TZS | 2024-01-27 |
| 1 XOF = | 4.1579 TZS | 0.2405 XOF = | 1 TZS | 2024-01-26 |
| 1 XOF = | 4.1708 TZS | 0.2398 XOF = | 1 TZS | 2024-01-25 |
| 1 XOF = | 4.1796 TZS | 0.2393 XOF = | 1 TZS | 2024-01-24 |
| 1 XOF = | 4.1745 TZS | 0.2395 XOF = | 1 TZS | 2024-01-23 |
| 1 XOF = | 4.1859 TZS | 0.2389 XOF = | 1 TZS | 2024-01-22 |
| 1 XOF = | 4.1744 TZS | 0.2396 XOF = | 1 TZS | 2024-01-21 |
| 1 XOF = | 4.1812 TZS | 0.2392 XOF = | 1 TZS | 2024-01-20 |
| 1 XOF = | 4.1812 TZS | 0.2392 XOF = | 1 TZS | 2024-01-19 |
| 1 XOF = | 4.1778 TZS | 0.2394 XOF = | 1 TZS | 2024-01-18 |
| 1 XOF = | 4.1953 TZS | 0.2384 XOF = | 1 TZS | 2024-01-17 |
| 1 XOF = | 4.1981 TZS | 0.2382 XOF = | 1 TZS | 2024-01-16 |
| 1 XOF = | 4.221 TZS | 0.2369 XOF = | 1 TZS | 2024-01-15 |
| 1 XOF = | 4.1984 TZS | 0.2382 XOF = | 1 TZS | 2024-01-14 |
| 1 XOF = | 4.1984 TZS | 0.2382 XOF = | 1 TZS | 2024-01-13 |
| 1 XOF = | 4.2109 TZS | 0.2375 XOF = | 1 TZS | 2024-01-12 |
| 1 XOF = | 4.2094 TZS | 0.2376 XOF = | 1 TZS | 2024-01-11 |
| 1 XOF = | 4.1831 TZS | 0.2391 XOF = | 1 TZS | 2024-01-10 |
| 1 XOF = | 4.1947 TZS | 0.2384 XOF = | 1 TZS | 2024-01-09 |
| 1 XOF = | 4.1927 TZS | 0.2385 XOF = | 1 TZS | 2024-01-08 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2024-01-07 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2024-01-06 |
| 1 XOF = | 4.1906 TZS | 0.2386 XOF = | 1 TZS | 2024-01-05 |
| 1 XOF = | 4.1777 TZS | 0.2394 XOF = | 1 TZS | 2024-01-04 |
| 1 XOF = | 4.2385 TZS | 0.2359 XOF = | 1 TZS | 2024-01-03 |
| 1 XOF = | 4.2265 TZS | 0.2366 XOF = | 1 TZS | 2024-01-02 |
| 1 XOF = | 4.2503 TZS | 0.2353 XOF = | 1 TZS | 2024-01-01 |
| 1 XOF = | 4.2503 TZS | 0.2353 XOF = | 1 TZS | 2023-12-31 |
| 1 XOF = | 4.2381 TZS | 0.236 XOF = | 1 TZS | 2023-12-30 |
| 1 XOF = | 4.2663 TZS | 0.2344 XOF = | 1 TZS | 2023-12-29 |
| 1 XOF = | 4.2473 TZS | 0.2354 XOF = | 1 TZS | 2023-12-28 |
| 1 XOF = | 4.2233 TZS | 0.2368 XOF = | 1 TZS | 2023-12-27 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-26 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-25 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-24 |
| 1 XOF = | 4.2274 TZS | 0.2366 XOF = | 1 TZS | 2023-12-23 |
| 1 XOF = | 4.2168 TZS | 0.2371 XOF = | 1 TZS | 2023-12-22 |
| 1 XOF = | 4.1824 TZS | 0.2391 XOF = | 1 TZS | 2023-12-21 |
| 1 XOF = | 4.2144 TZS | 0.2373 XOF = | 1 TZS | 2023-12-20 |
| 1 XOF = | 4.1679 TZS | 0.2399 XOF = | 1 TZS | 2023-12-19 |
| 1 XOF = | 4.1624 TZS | 0.2402 XOF = | 1 TZS | 2023-12-18 |
| 1 XOF = | 4.1887 TZS | 0.2387 XOF = | 1 TZS | 2023-12-17 |
| 1 XOF = | 4.1887 TZS | 0.2387 XOF = | 1 TZS | 2023-12-16 |
| 1 XOF = | 4.1949 TZS | 0.2384 XOF = | 1 TZS | 2023-12-15 |
| 1 XOF = | 4.1612 TZS | 0.2403 XOF = | 1 TZS | 2023-12-14 |
| 1 XOF = | 4.13 TZS | 0.2421 XOF = | 1 TZS | 2023-12-13 |
| 1 XOF = | 4.1109 TZS | 0.2433 XOF = | 1 TZS | 2023-12-12 |
| 1 XOF = | 4.1118 TZS | 0.2432 XOF = | 1 TZS | 2023-12-11 |
| 1 XOF = | 4.1178 TZS | 0.2428 XOF = | 1 TZS | 2023-12-10 |
| 1 XOF = | 4.1178 TZS | 0.2428 XOF = | 1 TZS | 2023-12-09 |
| 1 XOF = | 4.1167 TZS | 0.2429 XOF = | 1 TZS | 2023-12-08 |
| 1 XOF = | 4.1206 TZS | 0.2427 XOF = | 1 TZS | 2023-12-07 |
| 1 XOF = | 4.1295 TZS | 0.2422 XOF = | 1 TZS | 2023-12-06 |
| 1 XOF = | 4.1385 TZS | 0.2416 XOF = | 1 TZS | 2023-12-05 |
| 1 XOF = | 4.1521 TZS | 0.2408 XOF = | 1 TZS | 2023-12-04 |
| 1 XOF = | 4.1616 TZS | 0.2403 XOF = | 1 TZS | 2023-12-03 |
| 1 XOF = | 4.1847 TZS | 0.239 XOF = | 1 TZS | 2023-12-02 |
| 1 XOF = | 4.2127 TZS | 0.2374 XOF = | 1 TZS | 2023-12-01 |
| 1 XOF = | 4.2054 TZS | 0.2378 XOF = | 1 TZS | 2023-11-30 |
| 1 XOF = | 4.2031 TZS | 0.2379 XOF = | 1 TZS | 2023-11-29 |
| 1 XOF = | 4.1785 TZS | 0.2393 XOF = | 1 TZS | 2023-11-28 |
| 1 XOF = | 4.1818 TZS | 0.2391 XOF = | 1 TZS | 2023-11-27 |
| 1 XOF = | 4.1879 TZS | 0.2388 XOF = | 1 TZS | 2023-11-26 |
| 1 XOF = | 4.1915 TZS | 0.2386 XOF = | 1 TZS | 2023-11-25 |
| 1 XOF = | 4.1832 TZS | 0.2391 XOF = | 1 TZS | 2023-11-24 |
| 1 XOF = | 4.1607 TZS | 0.2403 XOF = | 1 TZS | 2023-11-23 |
| 1 XOF = | 4.1662 TZS | 0.24 XOF = | 1 TZS | 2023-11-22 |
| 1 XOF = | 4.1646 TZS | 0.2401 XOF = | 1 TZS | 2023-11-21 |
| 1 XOF = | 4.1641 TZS | 0.2401 XOF = | 1 TZS | 2023-11-20 |
| 1 XOF = | 4.1381 TZS | 0.2417 XOF = | 1 TZS | 2023-11-19 |
| 1 XOF = | 4.1381 TZS | 0.2417 XOF = | 1 TZS | 2023-11-18 |
| 1 XOF = | 4.1601 TZS | 0.2404 XOF = | 1 TZS | 2023-11-17 |
| 1 XOF = | 4.0866 TZS | 0.2447 XOF = | 1 TZS | 2023-11-16 |
| 1 XOF = | 4.1519 TZS | 0.2409 XOF = | 1 TZS | 2023-11-15 |
| 1 XOF = | 4.0841 TZS | 0.2449 XOF = | 1 TZS | 2023-11-14 |
| 1 XOF = | 4.0905 TZS | 0.2445 XOF = | 1 TZS | 2023-11-13 |
| 1 XOF = | 4.0693 TZS | 0.2457 XOF = | 1 TZS | 2023-11-12 |
| 1 XOF = | 4.0693 TZS | 0.2457 XOF = | 1 TZS | 2023-11-11 |
| 1 XOF = | 4.0672 TZS | 0.2459 XOF = | 1 TZS | 2023-11-10 |
| 1 XOF = | 4.0841 TZS | 0.2448 XOF = | 1 TZS | 2023-11-09 |
| 1 XOF = | 4.0814 TZS | 0.245 XOF = | 1 TZS | 2023-11-08 |
| 1 XOF = | 4.0917 TZS | 0.2444 XOF = | 1 TZS | 2023-11-07 |
| 1 XOF = | 4.0963 TZS | 0.2441 XOF = | 1 TZS | 2023-11-06 |
| 1 XOF = | 4.0545 TZS | 0.2466 XOF = | 1 TZS | 2023-11-05 |
| 1 XOF = | 4.0545 TZS | 0.2466 XOF = | 1 TZS | 2023-11-04 |
| 1 XOF = | 4.0452 TZS | 0.2472 XOF = | 1 TZS | 2023-11-03 |
| 1 XOF = | 4.0357 TZS | 0.2478 XOF = | 1 TZS | 2023-11-02 |
| 1 XOF = | 4.0338 TZS | 0.2479 XOF = | 1 TZS | 2023-11-01 |
| 1 XOF = | 4.0209 TZS | 0.2487 XOF = | 1 TZS | 2023-10-31 |
| 1 XOF = | 4.0251 TZS | 0.2484 XOF = | 1 TZS | 2023-10-30 |
| 1 XOF = | 4.0248 TZS | 0.2485 XOF = | 1 TZS | 2023-10-29 |
| 1 XOF = | 4.0248 TZS | 0.2485 XOF = | 1 TZS | 2023-10-28 |
| 1 XOF = | 4.0254 TZS | 0.2484 XOF = | 1 TZS | 2023-10-27 |
| 1 XOF = | 4.0327 TZS | 0.248 XOF = | 1 TZS | 2023-10-26 |
| 1 XOF = | 4.0369 TZS | 0.2477 XOF = | 1 TZS | 2023-10-25 |
| 1 XOF = | 4.0289 TZS | 0.2482 XOF = | 1 TZS | 2023-10-24 |
| 1 XOF = | 4.0432 TZS | 0.2473 XOF = | 1 TZS | 2023-10-23 |
| 1 XOF = | 4.0327 TZS | 0.248 XOF = | 1 TZS | 2023-10-22 |
| 1 XOF = | 4.0201 TZS | 0.2487 XOF = | 1 TZS | 2023-10-21 |
| 1 XOF = | 4.0265 TZS | 0.2484 XOF = | 1 TZS | 2023-10-20 |
| 1 XOF = | 4.0183 TZS | 0.2489 XOF = | 1 TZS | 2023-10-19 |
| 1 XOF = | 4.0281 TZS | 0.2483 XOF = | 1 TZS | 2023-10-18 |
| 1 XOF = | 4.0279 TZS | 0.2483 XOF = | 1 TZS | 2023-10-17 |
| 1 XOF = | 4.0165 TZS | 0.249 XOF = | 1 TZS | 2023-10-16 |
| 1 XOF = | 4.0135 TZS | 0.2492 XOF = | 1 TZS | 2023-10-15 |
| 1 XOF = | 4.0135 TZS | 0.2492 XOF = | 1 TZS | 2023-10-14 |
| 1 XOF = | 4.06 TZS | 0.2463 XOF = | 1 TZS | 2023-10-13 |
| 1 XOF = | 4.0501 TZS | 0.2469 XOF = | 1 TZS | 2023-10-12 |
| 1 XOF = | 4.0601 TZS | 0.2463 XOF = | 1 TZS | 2023-10-11 |
| 1 XOF = | 4.0262 TZS | 0.2484 XOF = | 1 TZS | 2023-10-10 |
| 1 XOF = | 4.0651 TZS | 0.246 XOF = | 1 TZS | 2023-10-09 |
| 1 XOF = | 4.0309 TZS | 0.2481 XOF = | 1 TZS | 2023-10-08 |
| 1 XOF = | 4.0309 TZS | 0.2481 XOF = | 1 TZS | 2023-10-07 |
| 1 XOF = | 4.0338 TZS | 0.2479 XOF = | 1 TZS | 2023-10-06 |
| 1 XOF = | 4.0178 TZS | 0.2489 XOF = | 1 TZS | 2023-10-05 |
| 1 XOF = | 4.0049 TZS | 0.2497 XOF = | 1 TZS | 2023-10-04 |
| 1 XOF = | 4.0151 TZS | 0.2491 XOF = | 1 TZS | 2023-10-03 |
| 1 XOF = | 4.0453 TZS | 0.2472 XOF = | 1 TZS | 2023-10-02 |
| 1 XOF = | 4.0457 TZS | 0.2472 XOF = | 1 TZS | 2023-10-01 |
| 1 XOF = | 4.0515 TZS | 0.2468 XOF = | 1 TZS | 2023-09-30 |
| 1 XOF = | 4.0435 TZS | 0.2473 XOF = | 1 TZS | 2023-09-29 |
| 1 XOF = | 4.0156 TZS | 0.249 XOF = | 1 TZS | 2023-09-28 |
| 1 XOF = | 4.0327 TZS | 0.248 XOF = | 1 TZS | 2023-09-27 |
| 1 XOF = | 4.0698 TZS | 0.2457 XOF = | 1 TZS | 2023-09-26 |
| 1 XOF = | 4.076 TZS | 0.2453 XOF = | 1 TZS | 2023-09-25 |
| 1 XOF = | 4.0615 TZS | 0.2462 XOF = | 1 TZS | 2023-09-24 |
| 1 XOF = | 4.0554 TZS | 0.2466 XOF = | 1 TZS | 2023-09-23 |
| 1 XOF = | 4.0699 TZS | 0.2457 XOF = | 1 TZS | 2023-09-22 |
| 1 XOF = | 4.0898 TZS | 0.2445 XOF = | 1 TZS | 2023-09-21 |
| 1 XOF = | 4.0864 TZS | 0.2447 XOF = | 1 TZS | 2023-09-20 |
| 1 XOF = | 4.0819 TZS | 0.245 XOF = | 1 TZS | 2023-09-19 |
| 1 XOF = | 4.0754 TZS | 0.2454 XOF = | 1 TZS | 2023-09-18 |
| 1 XOF = | 4.0695 TZS | 0.2457 XOF = | 1 TZS | 2023-09-17 |
| 1 XOF = | 4.0633 TZS | 0.2461 XOF = | 1 TZS | 2023-09-16 |
| 1 XOF = | 4.1099 TZS | 0.2433 XOF = | 1 TZS | 2023-09-15 |
| 1 XOF = | 4.1016 TZS | 0.2438 XOF = | 1 TZS | 2023-09-14 |
| 1 XOF = | 4.1089 TZS | 0.2434 XOF = | 1 TZS | 2023-09-13 |
| 1 XOF = | 4.1029 TZS | 0.2437 XOF = | 1 TZS | 2023-09-12 |
| 1 XOF = | 4.0917 TZS | 0.2444 XOF = | 1 TZS | 2023-09-11 |
| 1 XOF = | 4.0864 TZS | 0.2447 XOF = | 1 TZS | 2023-09-10 |
| 1 XOF = | 4.0965 TZS | 0.2441 XOF = | 1 TZS | 2023-09-09 |
| 1 XOF = | 4.0917 TZS | 0.2444 XOF = | 1 TZS | 2023-09-08 |
| 1 XOF = | 4.1201 TZS | 0.2427 XOF = | 1 TZS | 2023-09-07 |
| 1 XOF = | 4.0271 TZS | 0.2483 XOF = | 1 TZS | 2023-09-06 |
| 1 XOF = | 4.1219 TZS | 0.2426 XOF = | 1 TZS | 2023-09-05 |
| 1 XOF = | 4.1162 TZS | 0.2429 XOF = | 1 TZS | 2023-09-04 |
| 1 XOF = | 4.142 TZS | 0.2414 XOF = | 1 TZS | 2023-09-03 |
| 1 XOF = | 4.142 TZS | 0.2414 XOF = | 1 TZS | 2023-09-02 |
| 1 XOF = | 4.1388 TZS | 0.2416 XOF = | 1 TZS | 2023-09-01 |
| 1 XOF = | 4.1751 TZS | 0.2395 XOF = | 1 TZS | 2023-08-31 |
| 1 XOF = | 4.1512 TZS | 0.2409 XOF = | 1 TZS | 2023-08-30 |
| 1 XOF = | 4.1335 TZS | 0.2419 XOF = | 1 TZS | 2023-08-29 |
| 1 XOF = | 4.1089 TZS | 0.2434 XOF = | 1 TZS | 2023-08-28 |
| 1 XOF = | 4.1254 TZS | 0.2424 XOF = | 1 TZS | 2023-08-27 |
| 1 XOF = | 4.129 TZS | 0.2422 XOF = | 1 TZS | 2023-08-26 |
| 1 XOF = | 4.1058 TZS | 0.2436 XOF = | 1 TZS | 2023-08-25 |
| 1 XOF = | 4.1371 TZS | 0.2417 XOF = | 1 TZS | 2023-08-24 |
| 1 XOF = | 4.1429 TZS | 0.2414 XOF = | 1 TZS | 2023-08-23 |
| 1 XOF = | 4.1628 TZS | 0.2402 XOF = | 1 TZS | 2023-08-22 |
| 1 XOF = | 4.1551 TZS | 0.2407 XOF = | 1 TZS | 2023-08-21 |
| 1 XOF = | 4.1484 TZS | 0.2411 XOF = | 1 TZS | 2023-08-20 |
| 1 XOF = | 3.9952 TZS | 0.2503 XOF = | 1 TZS | 2023-08-19 |
| 1 XOF = | 4.1681 TZS | 0.2399 XOF = | 1 TZS | 2023-08-18 |
| 1 XOF = | 4.1378 TZS | 0.2417 XOF = | 1 TZS | 2023-08-17 |
| 1 XOF = | 4.1721 TZS | 0.2397 XOF = | 1 TZS | 2023-08-16 |
| 1 XOF = | 4.1654 TZS | 0.2401 XOF = | 1 TZS | 2023-08-15 |
| 1 XOF = | 4.1767 TZS | 0.2394 XOF = | 1 TZS | 2023-08-14 |
| 1 XOF = | 4.1983 TZS | 0.2382 XOF = | 1 TZS | 2023-08-13 |
| 1 XOF = | 4.1983 TZS | 0.2382 XOF = | 1 TZS | 2023-08-12 |
| 1 XOF = | 4.1961 TZS | 0.2383 XOF = | 1 TZS | 2023-08-11 |
| 1 XOF = | 4.1731 TZS | 0.2396 XOF = | 1 TZS | 2023-08-10 |
| 1 XOF = | 4.1507 TZS | 0.2409 XOF = | 1 TZS | 2023-08-09 |
| 1 XOF = | 4.1472 TZS | 0.2411 XOF = | 1 TZS | 2023-08-08 |
| 1 XOF = | 4.1743 TZS | 0.2396 XOF = | 1 TZS | 2023-08-07 |
| 1 XOF = | 4.1797 TZS | 0.2393 XOF = | 1 TZS | 2023-08-06 |
| 1 XOF = | 4.1797 TZS | 0.2393 XOF = | 1 TZS | 2023-08-05 |
| 1 XOF = | 4.1632 TZS | 0.2402 XOF = | 1 TZS | 2023-08-04 |
| 1 XOF = | 4.0861 TZS | 0.2447 XOF = | 1 TZS | 2023-08-03 |
| 1 XOF = | 4.1252 TZS | 0.2424 XOF = | 1 TZS | 2023-08-02 |
| 1 XOF = | 4.1211 TZS | 0.2427 XOF = | 1 TZS | 2023-08-01 |
| 1 XOF = | 4.1195 TZS | 0.2428 XOF = | 1 TZS | 2023-07-31 |
| 1 XOF = | 4.1228 TZS | 0.2426 XOF = | 1 TZS | 2023-07-30 |
| 1 XOF = | 4.1228 TZS | 0.2426 XOF = | 1 TZS | 2023-07-29 |
| 1 XOF = | 4.152 TZS | 0.2409 XOF = | 1 TZS | 2023-07-28 |
| 1 XOF = | 4.1665 TZS | 0.24 XOF = | 1 TZS | 2023-07-27 |
| 1 XOF = | 4.1339 TZS | 0.2419 XOF = | 1 TZS | 2023-07-26 |
| 1 XOF = | 4.1432 TZS | 0.2414 XOF = | 1 TZS | 2023-07-25 |
| 1 XOF = | 4.1456 TZS | 0.2412 XOF = | 1 TZS | 2023-07-24 |
| 1 XOF = | 4.1469 TZS | 0.2411 XOF = | 1 TZS | 2023-07-23 |
| 1 XOF = | 4.145 TZS | 0.2413 XOF = | 1 TZS | 2023-07-22 |
| 1 XOF = | 4.1684 TZS | 0.2399 XOF = | 1 TZS | 2023-07-21 |
| 1 XOF = | 4.2005 TZS | 0.2381 XOF = | 1 TZS | 2023-07-20 |
| 1 XOF = | 4.1943 TZS | 0.2384 XOF = | 1 TZS | 2023-07-19 |
| 1 XOF = | 4.1718 TZS | 0.2397 XOF = | 1 TZS | 2023-07-18 |
| 1 XOF = | 4.1669 TZS | 0.24 XOF = | 1 TZS | 2023-07-17 |
| 1 XOF = | 4.184 TZS | 0.239 XOF = | 1 TZS | 2023-07-16 |
| 1 XOF = | 4.1759 TZS | 0.2395 XOF = | 1 TZS | 2023-07-15 |
| 1 XOF = | 4.1848 TZS | 0.239 XOF = | 1 TZS | 2023-07-14 |
| 1 XOF = | 4.1585 TZS | 0.2405 XOF = | 1 TZS | 2023-07-13 |
| 1 XOF = | 4.1071 TZS | 0.2435 XOF = | 1 TZS | 2023-07-12 |
| 1 XOF = | 4.0858 TZS | 0.2447 XOF = | 1 TZS | 2023-07-11 |
| 1 XOF = | 4.07 TZS | 0.2457 XOF = | 1 TZS | 2023-07-10 |
| 1 XOF = | 4.06 TZS | 0.2463 XOF = | 1 TZS | 2023-07-09 |
| 1 XOF = | 4.06 TZS | 0.2463 XOF = | 1 TZS | 2023-07-08 |
| 1 XOF = | 4.0413 TZS | 0.2474 XOF = | 1 TZS | 2023-07-07 |
| 1 XOF = | 4.0831 TZS | 0.2449 XOF = | 1 TZS | 2023-07-06 |
| 1 XOF = | 4.0249 TZS | 0.2485 XOF = | 1 TZS | 2023-07-05 |
| 1 XOF = | 4.035 TZS | 0.2478 XOF = | 1 TZS | 2023-07-04 |
| 1 XOF = | 4.0251 TZS | 0.2484 XOF = | 1 TZS | 2023-07-03 |
| 1 XOF = | 4.0351 TZS | 0.2478 XOF = | 1 TZS | 2023-07-02 |
| 1 XOF = | 4.0351 TZS | 0.2478 XOF = | 1 TZS | 2023-07-01 |
| 1 XOF = | 4.0113 TZS | 0.2493 XOF = | 1 TZS | 2023-06-30 |
| 1 XOF = | 4.0157 TZS | 0.249 XOF = | 1 TZS | 2023-06-29 |
| 1 XOF = | 4.0149 TZS | 0.2491 XOF = | 1 TZS | 2023-06-28 |
| 1 XOF = | 4.0148 TZS | 0.2491 XOF = | 1 TZS | 2023-06-27 |
| 1 XOF = | 3.9971 TZS | 0.2502 XOF = | 1 TZS | 2023-06-26 |
| 1 XOF = | 3.9681 TZS | 0.252 XOF = | 1 TZS | 2023-06-25 |
| 1 XOF = | 4.005 TZS | 0.2497 XOF = | 1 TZS | 2023-06-23 |
| 1 XOF = | 4.0188 TZS | 0.2488 XOF = | 1 TZS | 2023-06-22 |
| 1 XOF = | 4 TZS | 0.25 XOF = | 1 TZS | 2023-06-21 |
| 1 XOF = | 3.9869 TZS | 0.2508 XOF = | 1 TZS | 2023-06-20 |
| 1 XOF = | 3.9847 TZS | 0.251 XOF = | 1 TZS | 2023-06-19 |
| 1 XOF = | 3.9829 TZS | 0.2511 XOF = | 1 TZS | 2023-06-18 |
| 1 XOF = | 3.9406 TZS | 0.2538 XOF = | 1 TZS | 2023-06-17 |
| 1 XOF = | 3.9818 TZS | 0.2511 XOF = | 1 TZS | 2023-06-16 |
| 1 XOF = | 3.9455 TZS | 0.2535 XOF = | 1 TZS | 2023-06-15 |
| 1 XOF = | 3.9357 TZS | 0.2541 XOF = | 1 TZS | 2023-06-14 |
| 1 XOF = | 3.9259 TZS | 0.2547 XOF = | 1 TZS | 2023-06-13 |
| 1 XOF = | 3.8971 TZS | 0.2566 XOF = | 1 TZS | 2023-06-12 |
| 1 XOF = | 3.9028 TZS | 0.2562 XOF = | 1 TZS | 2023-06-11 |
| 1 XOF = | 3.9028 TZS | 0.2562 XOF = | 1 TZS | 2023-06-10 |
| 1 XOF = | 3.9104 TZS | 0.2557 XOF = | 1 TZS | 2023-06-09 |
| 1 XOF = | 3.8854 TZS | 0.2574 XOF = | 1 TZS | 2023-06-08 |
| 1 XOF = | 3.8744 TZS | 0.2581 XOF = | 1 TZS | 2023-06-07 |
| 1 XOF = | 3.8768 TZS | 0.2579 XOF = | 1 TZS | 2023-06-06 |
| 1 XOF = | 3.8669 TZS | 0.2586 XOF = | 1 TZS | 2023-06-05 |
| 1 XOF = | 3.8821 TZS | 0.2576 XOF = | 1 TZS | 2023-06-04 |
| 1 XOF = | 3.8851 TZS | 0.2574 XOF = | 1 TZS | 2023-06-03 |
| 1 XOF = | 3.8836 TZS | 0.2575 XOF = | 1 TZS | 2023-06-02 |
| 1 XOF = | 3.853 TZS | 0.2595 XOF = | 1 TZS | 2023-06-01 |
| 1 XOF = | 3.8689 TZS | 0.2585 XOF = | 1 TZS | 2023-05-31 |
| 1 XOF = | 3.8641 TZS | 0.2588 XOF = | 1 TZS | 2023-05-30 |
| 1 XOF = | 3.874 TZS | 0.2581 XOF = | 1 TZS | 2023-05-29 |
| 1 XOF = | 3.8738 TZS | 0.2581 XOF = | 1 TZS | 2023-05-28 |
| 1 XOF = | 3.8738 TZS | 0.2581 XOF = | 1 TZS | 2023-05-27 |
| 1 XOF = | 3.8866 TZS | 0.2573 XOF = | 1 TZS | 2023-05-26 |
| 1 XOF = | 3.8866 TZS | 0.2573 XOF = | 1 TZS | 2023-05-25 |
| 1 XOF = | 3.8387 TZS | 0.2605 XOF = | 1 TZS | 2023-05-24 |
| 1 XOF = | 3.8961 TZS | 0.2567 XOF = | 1 TZS | 2023-05-23 |
| 1 XOF = | 3.909 TZS | 0.2558 XOF = | 1 TZS | 2023-05-22 |
| 1 XOF = | 3.8936 TZS | 0.2568 XOF = | 1 TZS | 2023-05-21 |
| 1 XOF = | 3.9007 TZS | 0.2564 XOF = | 1 TZS | 2023-05-20 |
| 1 XOF = | 3.904 TZS | 0.2562 XOF = | 1 TZS | 2023-05-19 |
| 1 XOF = | 3.9041 TZS | 0.2561 XOF = | 1 TZS | 2023-05-18 |
| 1 XOF = | 3.9121 TZS | 0.2556 XOF = | 1 TZS | 2023-05-17 |
| 1 XOF = | 3.9096 TZS | 0.2558 XOF = | 1 TZS | 2023-05-16 |
| 1 XOF = | 3.9308 TZS | 0.2544 XOF = | 1 TZS | 2023-05-15 |
| 1 XOF = | 3.9202 TZS | 0.2551 XOF = | 1 TZS | 2023-05-14 |
| 1 XOF = | 3.925 TZS | 0.2548 XOF = | 1 TZS | 2023-05-13 |
| 1 XOF = | 3.9251 TZS | 0.2548 XOF = | 1 TZS | 2023-05-12 |
| 1 XOF = | 3.9505 TZS | 0.2531 XOF = | 1 TZS | 2023-05-11 |
| 1 XOF = | 3.9506 TZS | 0.2531 XOF = | 1 TZS | 2023-05-10 |
| 1 XOF = | 3.9614 TZS | 0.2524 XOF = | 1 TZS | 2023-05-09 |
| 1 XOF = | 3.9613 TZS | 0.2524 XOF = | 1 TZS | 2023-05-08 |
| 1 XOF = | 3.9613 TZS | 0.2524 XOF = | 1 TZS | 2023-05-07 |
| 1 XOF = | 3.9613 TZS | 0.2524 XOF = | 1 TZS | 2023-05-06 |
| 1 XOF = | 3.9713 TZS | 0.2518 XOF = | 1 TZS | 2023-05-05 |
| 1 XOF = | 3.9646 TZS | 0.2522 XOF = | 1 TZS | 2023-05-04 |
| 1 XOF = | 3.9547 TZS | 0.2529 XOF = | 1 TZS | 2023-05-03 |
| 1 XOF = | 3.9546 TZS | 0.2529 XOF = | 1 TZS | 2023-05-02 |
| 1 XOF = | 3.9881 TZS | 0.2507 XOF = | 1 TZS | 2023-05-01 |
| 1 XOF = | 3.9347 TZS | 0.2541 XOF = | 1 TZS | 2023-04-30 |
| 1 XOF = | 3.9471 TZS | 0.2534 XOF = | 1 TZS | 2023-04-29 |
| 1 XOF = | 3.9537 TZS | 0.2529 XOF = | 1 TZS | 2023-04-28 |
| 1 XOF = | 3.9542 TZS | 0.2529 XOF = | 1 TZS | 2023-04-27 |
| 1 XOF = | 3.9537 TZS | 0.2529 XOF = | 1 TZS | 2023-04-26 |
| 1 XOF = | 3.9416 TZS | 0.2537 XOF = | 1 TZS | 2023-04-25 |
| 1 XOF = | 3.9282 TZS | 0.2546 XOF = | 1 TZS | 2023-04-24 |