Last Year History for XOF/TWD
| XOF | TWD | XOF | TWD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0527 TWD | 18.9599 XOF = | 1 TWD | 2024-04-19 |
| 1 XOF = | 0.0527 TWD | 18.9661 XOF = | 1 TWD | 2024-04-18 |
| 1 XOF = | 0.0525 TWD | 19.0356 XOF = | 1 TWD | 2024-04-17 |
| 1 XOF = | 0.0527 TWD | 18.9872 XOF = | 1 TWD | 2024-04-16 |
| 1 XOF = | 0.0526 TWD | 19.021 XOF = | 1 TWD | 2024-04-15 |
| 1 XOF = | 0.0526 TWD | 19.0268 XOF = | 1 TWD | 2024-04-14 |
| 1 XOF = | 0.0527 TWD | 18.9922 XOF = | 1 TWD | 2024-04-13 |
| 1 XOF = | 0.0528 TWD | 18.9506 XOF = | 1 TWD | 2024-04-12 |
| 1 XOF = | 0.0528 TWD | 18.9337 XOF = | 1 TWD | 2024-04-11 |
| 1 XOF = | 0.0529 TWD | 18.895 XOF = | 1 TWD | 2024-04-10 |
| 1 XOF = | 0.0531 TWD | 18.843 XOF = | 1 TWD | 2024-04-09 |
| 1 XOF = | 0.053 TWD | 18.857 XOF = | 1 TWD | 2024-04-08 |
| 1 XOF = | 0.0531 TWD | 18.8194 XOF = | 1 TWD | 2024-04-07 |
| 1 XOF = | 0.0531 TWD | 18.8194 XOF = | 1 TWD | 2024-04-06 |
| 1 XOF = | 0.053 TWD | 18.8671 XOF = | 1 TWD | 2024-04-05 |
| 1 XOF = | 0.0527 TWD | 18.9705 XOF = | 1 TWD | 2024-04-04 |
| 1 XOF = | 0.0526 TWD | 19.0023 XOF = | 1 TWD | 2024-04-03 |
| 1 XOF = | 0.0527 TWD | 18.9903 XOF = | 1 TWD | 2024-04-02 |
| 1 XOF = | 0.0526 TWD | 19.0195 XOF = | 1 TWD | 2024-04-01 |
| 1 XOF = | 0.0526 TWD | 19.0127 XOF = | 1 TWD | 2024-03-31 |
| 1 XOF = | 0.0526 TWD | 19.0127 XOF = | 1 TWD | 2024-03-30 |
| 1 XOF = | 0.0525 TWD | 19.039 XOF = | 1 TWD | 2024-03-29 |
| 1 XOF = | 0.0529 TWD | 18.9041 XOF = | 1 TWD | 2024-03-28 |
| 1 XOF = | 0.0529 TWD | 18.9023 XOF = | 1 TWD | 2024-03-27 |
| 1 XOF = | 0.0527 TWD | 18.9756 XOF = | 1 TWD | 2024-03-26 |
| 1 XOF = | 0.0525 TWD | 19.032 XOF = | 1 TWD | 2024-03-25 |
| 1 XOF = | 0.0529 TWD | 18.894 XOF = | 1 TWD | 2024-03-24 |
| 1 XOF = | 0.0529 TWD | 18.894 XOF = | 1 TWD | 2024-03-23 |
| 1 XOF = | 0.0528 TWD | 18.9257 XOF = | 1 TWD | 2024-03-22 |
| 1 XOF = | 0.0531 TWD | 18.8371 XOF = | 1 TWD | 2024-03-21 |
| 1 XOF = | 0.0529 TWD | 18.9007 XOF = | 1 TWD | 2024-03-20 |
| 1 XOF = | 0.0527 TWD | 18.9742 XOF = | 1 TWD | 2024-03-19 |
| 1 XOF = | 0.0526 TWD | 19.0267 XOF = | 1 TWD | 2024-03-18 |
| 1 XOF = | 0.0525 TWD | 19.0495 XOF = | 1 TWD | 2024-03-17 |
| 1 XOF = | 0.0525 TWD | 19.0495 XOF = | 1 TWD | 2024-03-16 |
| 1 XOF = | 0.0524 TWD | 19.0729 XOF = | 1 TWD | 2024-03-15 |
| 1 XOF = | 0.0526 TWD | 19.0098 XOF = | 1 TWD | 2024-03-14 |
| 1 XOF = | 0.0525 TWD | 19.0587 XOF = | 1 TWD | 2024-03-13 |
| 1 XOF = | 0.0523 TWD | 19.1082 XOF = | 1 TWD | 2024-03-12 |
| 1 XOF = | 0.0524 TWD | 19.0869 XOF = | 1 TWD | 2024-03-11 |
| 1 XOF = | 0.0525 TWD | 19.0567 XOF = | 1 TWD | 2024-03-10 |
| 1 XOF = | 0.0525 TWD | 19.0567 XOF = | 1 TWD | 2024-03-09 |
| 1 XOF = | 0.0522 TWD | 19.1606 XOF = | 1 TWD | 2024-03-08 |
| 1 XOF = | 0.0524 TWD | 19.0973 XOF = | 1 TWD | 2024-03-07 |
| 1 XOF = | 0.0522 TWD | 19.15 XOF = | 1 TWD | 2024-03-06 |
| 1 XOF = | 0.0522 TWD | 19.1635 XOF = | 1 TWD | 2024-03-05 |
| 1 XOF = | 0.0521 TWD | 19.1842 XOF = | 1 TWD | 2024-03-04 |
| 1 XOF = | 0.0522 TWD | 19.1396 XOF = | 1 TWD | 2024-03-03 |
| 1 XOF = | 0.0522 TWD | 19.1396 XOF = | 1 TWD | 2024-03-02 |
| 1 XOF = | 0.0522 TWD | 19.1683 XOF = | 1 TWD | 2024-03-01 |
| 1 XOF = | 0.0522 TWD | 19.1448 XOF = | 1 TWD | 2024-02-29 |
| 1 XOF = | 0.0523 TWD | 19.1078 XOF = | 1 TWD | 2024-02-28 |
| 1 XOF = | 0.0523 TWD | 19.1279 XOF = | 1 TWD | 2024-02-27 |
| 1 XOF = | 0.052 TWD | 19.2328 XOF = | 1 TWD | 2024-02-26 |
| 1 XOF = | 0.0522 TWD | 19.1455 XOF = | 1 TWD | 2024-02-25 |
| 1 XOF = | 0.0522 TWD | 19.1455 XOF = | 1 TWD | 2024-02-24 |
| 1 XOF = | 0.0522 TWD | 19.1555 XOF = | 1 TWD | 2024-02-23 |
| 1 XOF = | 0.052 TWD | 19.2153 XOF = | 1 TWD | 2024-02-22 |
| 1 XOF = | 0.0519 TWD | 19.2544 XOF = | 1 TWD | 2024-02-21 |
| 1 XOF = | 0.0516 TWD | 19.3712 XOF = | 1 TWD | 2024-02-20 |
| 1 XOF = | 0.0517 TWD | 19.3541 XOF = | 1 TWD | 2024-02-19 |
| 1 XOF = | 0.0515 TWD | 19.4153 XOF = | 1 TWD | 2024-02-18 |
| 1 XOF = | 0.0514 TWD | 19.4589 XOF = | 1 TWD | 2024-02-17 |
| 1 XOF = | 0.0515 TWD | 19.4286 XOF = | 1 TWD | 2024-02-16 |
| 1 XOF = | 0.0513 TWD | 19.4867 XOF = | 1 TWD | 2024-02-15 |
| 1 XOF = | 0.0514 TWD | 19.4463 XOF = | 1 TWD | 2024-02-14 |
| 1 XOF = | 0.0515 TWD | 19.4087 XOF = | 1 TWD | 2024-02-13 |
| 1 XOF = | 0.0516 TWD | 19.3762 XOF = | 1 TWD | 2024-02-12 |
| 1 XOF = | 0.0516 TWD | 19.3867 XOF = | 1 TWD | 2024-02-11 |
| 1 XOF = | 0.0516 TWD | 19.3867 XOF = | 1 TWD | 2024-02-10 |
| 1 XOF = | 0.0515 TWD | 19.4079 XOF = | 1 TWD | 2024-02-09 |
| 1 XOF = | 0.0516 TWD | 19.3909 XOF = | 1 TWD | 2024-02-08 |
| 1 XOF = | 0.0515 TWD | 19.4177 XOF = | 1 TWD | 2024-02-07 |
| 1 XOF = | 0.0514 TWD | 19.4536 XOF = | 1 TWD | 2024-02-06 |
| 1 XOF = | 0.0516 TWD | 19.3891 XOF = | 1 TWD | 2024-02-05 |
| 1 XOF = | 0.0521 TWD | 19.1776 XOF = | 1 TWD | 2024-02-04 |
| 1 XOF = | 0.0521 TWD | 19.1776 XOF = | 1 TWD | 2024-02-03 |
| 1 XOF = | 0.0517 TWD | 19.332 XOF = | 1 TWD | 2024-02-02 |
| 1 XOF = | 0.0516 TWD | 19.3815 XOF = | 1 TWD | 2024-02-01 |
| 1 XOF = | 0.0517 TWD | 19.3568 XOF = | 1 TWD | 2024-01-31 |
| 1 XOF = | 0.0515 TWD | 19.4358 XOF = | 1 TWD | 2024-01-30 |
| 1 XOF = | 0.0516 TWD | 19.3747 XOF = | 1 TWD | 2024-01-29 |
| 1 XOF = | 0.0518 TWD | 19.2969 XOF = | 1 TWD | 2024-01-28 |
| 1 XOF = | 0.0518 TWD | 19.2969 XOF = | 1 TWD | 2024-01-27 |
| 1 XOF = | 0.0517 TWD | 19.3477 XOF = | 1 TWD | 2024-01-26 |
| 1 XOF = | 0.0519 TWD | 19.2666 XOF = | 1 TWD | 2024-01-25 |
| 1 XOF = | 0.0519 TWD | 19.2707 XOF = | 1 TWD | 2024-01-24 |
| 1 XOF = | 0.0521 TWD | 19.1846 XOF = | 1 TWD | 2024-01-23 |
| 1 XOF = | 0.0522 TWD | 19.1681 XOF = | 1 TWD | 2024-01-22 |
| 1 XOF = | 0.0522 TWD | 19.139 XOF = | 1 TWD | 2024-01-21 |
| 1 XOF = | 0.0522 TWD | 19.1569 XOF = | 1 TWD | 2024-01-20 |
| 1 XOF = | 0.0522 TWD | 19.1662 XOF = | 1 TWD | 2024-01-19 |
| 1 XOF = | 0.0524 TWD | 19.0814 XOF = | 1 TWD | 2024-01-18 |
| 1 XOF = | 0.0524 TWD | 19.1018 XOF = | 1 TWD | 2024-01-17 |
| 1 XOF = | 0.0524 TWD | 19.0916 XOF = | 1 TWD | 2024-01-16 |
| 1 XOF = | 0.0522 TWD | 19.1556 XOF = | 1 TWD | 2024-01-15 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2024-01-14 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2024-01-13 |
| 1 XOF = | 0.0521 TWD | 19.1972 XOF = | 1 TWD | 2024-01-12 |
| 1 XOF = | 0.052 TWD | 19.2381 XOF = | 1 TWD | 2024-01-11 |
| 1 XOF = | 0.0519 TWD | 19.2835 XOF = | 1 TWD | 2024-01-10 |
| 1 XOF = | 0.052 TWD | 19.2458 XOF = | 1 TWD | 2024-01-09 |
| 1 XOF = | 0.0517 TWD | 19.3468 XOF = | 1 TWD | 2024-01-08 |
| 1 XOF = | 0.0517 TWD | 19.3297 XOF = | 1 TWD | 2024-01-07 |
| 1 XOF = | 0.0517 TWD | 19.3297 XOF = | 1 TWD | 2024-01-06 |
| 1 XOF = | 0.0517 TWD | 19.3269 XOF = | 1 TWD | 2024-01-05 |
| 1 XOF = | 0.0516 TWD | 19.3642 XOF = | 1 TWD | 2024-01-04 |
| 1 XOF = | 0.0521 TWD | 19.1769 XOF = | 1 TWD | 2024-01-03 |
| 1 XOF = | 0.052 TWD | 19.2366 XOF = | 1 TWD | 2024-01-02 |
| 1 XOF = | 0.0517 TWD | 19.3546 XOF = | 1 TWD | 2024-01-01 |
| 1 XOF = | 0.0517 TWD | 19.3371 XOF = | 1 TWD | 2023-12-31 |
| 1 XOF = | 0.0518 TWD | 19.3019 XOF = | 1 TWD | 2023-12-30 |
| 1 XOF = | 0.052 TWD | 19.2406 XOF = | 1 TWD | 2023-12-29 |
| 1 XOF = | 0.052 TWD | 19.2171 XOF = | 1 TWD | 2023-12-28 |
| 1 XOF = | 0.0518 TWD | 19.3166 XOF = | 1 TWD | 2023-12-27 |
| 1 XOF = | 0.0519 TWD | 19.282 XOF = | 1 TWD | 2023-12-26 |
| 1 XOF = | 0.0522 TWD | 19.1642 XOF = | 1 TWD | 2023-12-25 |
| 1 XOF = | 0.0523 TWD | 19.1238 XOF = | 1 TWD | 2023-12-24 |
| 1 XOF = | 0.0523 TWD | 19.1238 XOF = | 1 TWD | 2023-12-23 |
| 1 XOF = | 0.0521 TWD | 19.1919 XOF = | 1 TWD | 2023-12-22 |
| 1 XOF = | 0.0522 TWD | 19.1393 XOF = | 1 TWD | 2023-12-21 |
| 1 XOF = | 0.0523 TWD | 19.1043 XOF = | 1 TWD | 2023-12-20 |
| 1 XOF = | 0.0522 TWD | 19.1696 XOF = | 1 TWD | 2023-12-19 |
| 1 XOF = | 0.0521 TWD | 19.2009 XOF = | 1 TWD | 2023-12-18 |
| 1 XOF = | 0.0522 TWD | 19.1715 XOF = | 1 TWD | 2023-12-17 |
| 1 XOF = | 0.0522 TWD | 19.1715 XOF = | 1 TWD | 2023-12-16 |
| 1 XOF = | 0.0524 TWD | 19.09 XOF = | 1 TWD | 2023-12-15 |
| 1 XOF = | 0.052 TWD | 19.2309 XOF = | 1 TWD | 2023-12-14 |
| 1 XOF = | 0.0519 TWD | 19.2846 XOF = | 1 TWD | 2023-12-13 |
| 1 XOF = | 0.0516 TWD | 19.3812 XOF = | 1 TWD | 2023-12-12 |
| 1 XOF = | 0.0517 TWD | 19.3503 XOF = | 1 TWD | 2023-12-11 |
| 1 XOF = | 0.0516 TWD | 19.3754 XOF = | 1 TWD | 2023-12-10 |
| 1 XOF = | 0.0516 TWD | 19.3754 XOF = | 1 TWD | 2023-12-09 |
| 1 XOF = | 0.0516 TWD | 19.3782 XOF = | 1 TWD | 2023-12-08 |
| 1 XOF = | 0.0516 TWD | 19.3701 XOF = | 1 TWD | 2023-12-07 |
| 1 XOF = | 0.0518 TWD | 19.297 XOF = | 1 TWD | 2023-12-06 |
| 1 XOF = | 0.0521 TWD | 19.2118 XOF = | 1 TWD | 2023-12-05 |
| 1 XOF = | 0.052 TWD | 19.2179 XOF = | 1 TWD | 2023-12-04 |
| 1 XOF = | 0.0519 TWD | 19.2616 XOF = | 1 TWD | 2023-12-03 |
| 1 XOF = | 0.052 TWD | 19.2265 XOF = | 1 TWD | 2023-12-02 |
| 1 XOF = | 0.0526 TWD | 19.0021 XOF = | 1 TWD | 2023-12-01 |
| 1 XOF = | 0.0524 TWD | 19.0801 XOF = | 1 TWD | 2023-11-30 |
| 1 XOF = | 0.0524 TWD | 19.074 XOF = | 1 TWD | 2023-11-29 |
| 1 XOF = | 0.0525 TWD | 19.0514 XOF = | 1 TWD | 2023-11-28 |
| 1 XOF = | 0.0527 TWD | 18.984 XOF = | 1 TWD | 2023-11-27 |
| 1 XOF = | 0.0529 TWD | 18.9198 XOF = | 1 TWD | 2023-11-26 |
| 1 XOF = | 0.0527 TWD | 18.9667 XOF = | 1 TWD | 2023-11-25 |
| 1 XOF = | 0.0526 TWD | 19.0124 XOF = | 1 TWD | 2023-11-24 |
| 1 XOF = | 0.0525 TWD | 19.0551 XOF = | 1 TWD | 2023-11-23 |
| 1 XOF = | 0.0525 TWD | 19.0303 XOF = | 1 TWD | 2023-11-22 |
| 1 XOF = | 0.0521 TWD | 19.1916 XOF = | 1 TWD | 2023-11-21 |
| 1 XOF = | 0.0526 TWD | 19.0116 XOF = | 1 TWD | 2023-11-20 |
| 1 XOF = | 0.0529 TWD | 18.9205 XOF = | 1 TWD | 2023-11-19 |
| 1 XOF = | 0.0529 TWD | 18.9205 XOF = | 1 TWD | 2023-11-18 |
| 1 XOF = | 0.0525 TWD | 19.0348 XOF = | 1 TWD | 2023-11-17 |
| 1 XOF = | 0.0522 TWD | 19.1573 XOF = | 1 TWD | 2023-11-16 |
| 1 XOF = | 0.0531 TWD | 18.8357 XOF = | 1 TWD | 2023-11-15 |
| 1 XOF = | 0.0528 TWD | 18.949 XOF = | 1 TWD | 2023-11-14 |
| 1 XOF = | 0.0528 TWD | 18.9471 XOF = | 1 TWD | 2023-11-13 |
| 1 XOF = | 0.0529 TWD | 18.9166 XOF = | 1 TWD | 2023-11-12 |
| 1 XOF = | 0.0529 TWD | 18.9166 XOF = | 1 TWD | 2023-11-11 |
| 1 XOF = | 0.0526 TWD | 19.0021 XOF = | 1 TWD | 2023-11-10 |
| 1 XOF = | 0.0526 TWD | 18.9988 XOF = | 1 TWD | 2023-11-09 |
| 1 XOF = | 0.0526 TWD | 19.02 XOF = | 1 TWD | 2023-11-08 |
| 1 XOF = | 0.0528 TWD | 18.9509 XOF = | 1 TWD | 2023-11-07 |
| 1 XOF = | 0.0526 TWD | 19.0191 XOF = | 1 TWD | 2023-11-06 |
| 1 XOF = | 0.0525 TWD | 19.0331 XOF = | 1 TWD | 2023-11-05 |
| 1 XOF = | 0.0525 TWD | 19.0331 XOF = | 1 TWD | 2023-11-04 |
| 1 XOF = | 0.0523 TWD | 19.1207 XOF = | 1 TWD | 2023-11-03 |
| 1 XOF = | 0.0523 TWD | 19.1364 XOF = | 1 TWD | 2023-11-02 |
| 1 XOF = | 0.0523 TWD | 19.1119 XOF = | 1 TWD | 2023-11-01 |
| 1 XOF = | 0.0522 TWD | 19.1618 XOF = | 1 TWD | 2023-10-31 |
| 1 XOF = | 0.0522 TWD | 19.1711 XOF = | 1 TWD | 2023-10-30 |
| 1 XOF = | 0.0524 TWD | 19.0901 XOF = | 1 TWD | 2023-10-29 |
| 1 XOF = | 0.0524 TWD | 19.0901 XOF = | 1 TWD | 2023-10-28 |
| 1 XOF = | 0.0522 TWD | 19.1666 XOF = | 1 TWD | 2023-10-27 |
| 1 XOF = | 0.0523 TWD | 19.1294 XOF = | 1 TWD | 2023-10-26 |
| 1 XOF = | 0.0523 TWD | 19.1053 XOF = | 1 TWD | 2023-10-25 |
| 1 XOF = | 0.0521 TWD | 19.1999 XOF = | 1 TWD | 2023-10-24 |
| 1 XOF = | 0.0524 TWD | 19.0948 XOF = | 1 TWD | 2023-10-23 |
| 1 XOF = | 0.0523 TWD | 19.122 XOF = | 1 TWD | 2023-10-22 |
| 1 XOF = | 0.0521 TWD | 19.182 XOF = | 1 TWD | 2023-10-21 |
| 1 XOF = | 0.0521 TWD | 19.1761 XOF = | 1 TWD | 2023-10-20 |
| 1 XOF = | 0.052 TWD | 19.2217 XOF = | 1 TWD | 2023-10-19 |
| 1 XOF = | 0.0521 TWD | 19.1975 XOF = | 1 TWD | 2023-10-18 |
| 1 XOF = | 0.052 TWD | 19.2298 XOF = | 1 TWD | 2023-10-17 |
| 1 XOF = | 0.0518 TWD | 19.3173 XOF = | 1 TWD | 2023-10-16 |
| 1 XOF = | 0.0516 TWD | 19.3714 XOF = | 1 TWD | 2023-10-15 |
| 1 XOF = | 0.0516 TWD | 19.3714 XOF = | 1 TWD | 2023-10-14 |
| 1 XOF = | 0.0523 TWD | 19.1279 XOF = | 1 TWD | 2023-10-13 |
| 1 XOF = | 0.0519 TWD | 19.2547 XOF = | 1 TWD | 2023-10-12 |
| 1 XOF = | 0.0519 TWD | 19.2605 XOF = | 1 TWD | 2023-10-11 |
| 1 XOF = | 0.0516 TWD | 19.3786 XOF = | 1 TWD | 2023-10-10 |
| 1 XOF = | 0.052 TWD | 19.2245 XOF = | 1 TWD | 2023-10-09 |
| 1 XOF = | 0.0519 TWD | 19.2536 XOF = | 1 TWD | 2023-10-08 |
| 1 XOF = | 0.0519 TWD | 19.2536 XOF = | 1 TWD | 2023-10-07 |
| 1 XOF = | 0.0516 TWD | 19.3625 XOF = | 1 TWD | 2023-10-06 |
| 1 XOF = | 0.0518 TWD | 19.308 XOF = | 1 TWD | 2023-10-05 |
| 1 XOF = | 0.0517 TWD | 19.3529 XOF = | 1 TWD | 2023-10-04 |
| 1 XOF = | 0.0516 TWD | 19.3705 XOF = | 1 TWD | 2023-10-03 |
| 1 XOF = | 0.052 TWD | 19.2467 XOF = | 1 TWD | 2023-10-02 |
| 1 XOF = | 0.052 TWD | 19.2427 XOF = | 1 TWD | 2023-10-01 |
| 1 XOF = | 0.052 TWD | 19.2152 XOF = | 1 TWD | 2023-09-30 |
| 1 XOF = | 0.0518 TWD | 19.2988 XOF = | 1 TWD | 2023-09-29 |
| 1 XOF = | 0.0517 TWD | 19.3397 XOF = | 1 TWD | 2023-09-28 |
| 1 XOF = | 0.0519 TWD | 19.2678 XOF = | 1 TWD | 2023-09-27 |
| 1 XOF = | 0.0522 TWD | 19.145 XOF = | 1 TWD | 2023-09-26 |
| 1 XOF = | 0.0523 TWD | 19.1093 XOF = | 1 TWD | 2023-09-25 |
| 1 XOF = | 0.0523 TWD | 19.1132 XOF = | 1 TWD | 2023-09-24 |
| 1 XOF = | 0.0522 TWD | 19.1424 XOF = | 1 TWD | 2023-09-23 |
| 1 XOF = | 0.0523 TWD | 19.1373 XOF = | 1 TWD | 2023-09-22 |
| 1 XOF = | 0.0525 TWD | 19.0581 XOF = | 1 TWD | 2023-09-21 |
| 1 XOF = | 0.0522 TWD | 19.1699 XOF = | 1 TWD | 2023-09-20 |
| 1 XOF = | 0.0522 TWD | 19.1665 XOF = | 1 TWD | 2023-09-19 |
| 1 XOF = | 0.052 TWD | 19.2302 XOF = | 1 TWD | 2023-09-18 |
| 1 XOF = | 0.0519 TWD | 19.2702 XOF = | 1 TWD | 2023-09-17 |
| 1 XOF = | 0.0518 TWD | 19.2996 XOF = | 1 TWD | 2023-09-16 |
| 1 XOF = | 0.0524 TWD | 19.0984 XOF = | 1 TWD | 2023-09-15 |
| 1 XOF = | 0.0523 TWD | 19.1324 XOF = | 1 TWD | 2023-09-14 |
| 1 XOF = | 0.0524 TWD | 19.0689 XOF = | 1 TWD | 2023-09-13 |
| 1 XOF = | 0.0525 TWD | 19.0552 XOF = | 1 TWD | 2023-09-12 |
| 1 XOF = | 0.0523 TWD | 19.1374 XOF = | 1 TWD | 2023-09-11 |
| 1 XOF = | 0.0524 TWD | 19.0799 XOF = | 1 TWD | 2023-09-10 |
| 1 XOF = | 0.0525 TWD | 19.056 XOF = | 1 TWD | 2023-09-09 |
| 1 XOF = | 0.0523 TWD | 19.1075 XOF = | 1 TWD | 2023-09-08 |
| 1 XOF = | 0.0527 TWD | 18.9681 XOF = | 1 TWD | 2023-09-07 |
| 1 XOF = | 0.0524 TWD | 19.0814 XOF = | 1 TWD | 2023-09-06 |
| 1 XOF = | 0.0526 TWD | 19.0261 XOF = | 1 TWD | 2023-09-05 |
| 1 XOF = | 0.0524 TWD | 19.0836 XOF = | 1 TWD | 2023-09-04 |
| 1 XOF = | 0.0525 TWD | 19.0572 XOF = | 1 TWD | 2023-09-03 |
| 1 XOF = | 0.0525 TWD | 19.0572 XOF = | 1 TWD | 2023-09-02 |
| 1 XOF = | 0.0527 TWD | 18.9903 XOF = | 1 TWD | 2023-09-01 |
| 1 XOF = | 0.0531 TWD | 18.8168 XOF = | 1 TWD | 2023-08-31 |
| 1 XOF = | 0.0528 TWD | 18.9476 XOF = | 1 TWD | 2023-08-30 |
| 1 XOF = | 0.0526 TWD | 19.0021 XOF = | 1 TWD | 2023-08-29 |
| 1 XOF = | 0.0525 TWD | 19.0348 XOF = | 1 TWD | 2023-08-28 |
| 1 XOF = | 0.0524 TWD | 19.0896 XOF = | 1 TWD | 2023-08-27 |
| 1 XOF = | 0.0524 TWD | 19.0732 XOF = | 1 TWD | 2023-08-26 |
| 1 XOF = | 0.0523 TWD | 19.1133 XOF = | 1 TWD | 2023-08-25 |
| 1 XOF = | 0.0524 TWD | 19.068 XOF = | 1 TWD | 2023-08-24 |
| 1 XOF = | 0.0529 TWD | 18.9215 XOF = | 1 TWD | 2023-08-23 |
| 1 XOF = | 0.0531 TWD | 18.8376 XOF = | 1 TWD | 2023-08-22 |
| 1 XOF = | 0.053 TWD | 18.8675 XOF = | 1 TWD | 2023-08-21 |
| 1 XOF = | 0.053 TWD | 18.8733 XOF = | 1 TWD | 2023-08-20 |
| 1 XOF = | 0.0509 TWD | 19.6484 XOF = | 1 TWD | 2023-08-19 |
| 1 XOF = | 0.0532 TWD | 18.8111 XOF = | 1 TWD | 2023-08-18 |
| 1 XOF = | 0.0529 TWD | 18.8923 XOF = | 1 TWD | 2023-08-17 |
| 1 XOF = | 0.0533 TWD | 18.7513 XOF = | 1 TWD | 2023-08-16 |
| 1 XOF = | 0.053 TWD | 18.8524 XOF = | 1 TWD | 2023-08-15 |
| 1 XOF = | 0.0533 TWD | 18.7611 XOF = | 1 TWD | 2023-08-14 |
| 1 XOF = | 0.0533 TWD | 18.7491 XOF = | 1 TWD | 2023-08-13 |
| 1 XOF = | 0.0533 TWD | 18.7491 XOF = | 1 TWD | 2023-08-12 |
| 1 XOF = | 0.0533 TWD | 18.7513 XOF = | 1 TWD | 2023-08-11 |
| 1 XOF = | 0.0531 TWD | 18.8321 XOF = | 1 TWD | 2023-08-10 |
| 1 XOF = | 0.053 TWD | 18.8588 XOF = | 1 TWD | 2023-08-09 |
| 1 XOF = | 0.0533 TWD | 18.7594 XOF = | 1 TWD | 2023-08-08 |
| 1 XOF = | 0.0532 TWD | 18.7881 XOF = | 1 TWD | 2023-08-07 |
| 1 XOF = | 0.0532 TWD | 18.7861 XOF = | 1 TWD | 2023-08-06 |
| 1 XOF = | 0.0532 TWD | 18.7861 XOF = | 1 TWD | 2023-08-05 |
| 1 XOF = | 0.0528 TWD | 18.9269 XOF = | 1 TWD | 2023-08-04 |
| 1 XOF = | 0.0528 TWD | 18.9405 XOF = | 1 TWD | 2023-08-03 |
| 1 XOF = | 0.0529 TWD | 18.9058 XOF = | 1 TWD | 2023-08-02 |
| 1 XOF = | 0.0529 TWD | 18.9113 XOF = | 1 TWD | 2023-08-01 |
| 1 XOF = | 0.0528 TWD | 18.9339 XOF = | 1 TWD | 2023-07-31 |
| 1 XOF = | 0.0527 TWD | 18.9708 XOF = | 1 TWD | 2023-07-30 |
| 1 XOF = | 0.0527 TWD | 18.9708 XOF = | 1 TWD | 2023-07-29 |
| 1 XOF = | 0.0529 TWD | 18.8946 XOF = | 1 TWD | 2023-07-28 |
| 1 XOF = | 0.0529 TWD | 18.9196 XOF = | 1 TWD | 2023-07-27 |
| 1 XOF = | 0.0526 TWD | 18.9949 XOF = | 1 TWD | 2023-07-26 |
| 1 XOF = | 0.053 TWD | 18.8754 XOF = | 1 TWD | 2023-07-25 |
| 1 XOF = | 0.053 TWD | 18.8831 XOF = | 1 TWD | 2023-07-24 |
| 1 XOF = | 0.0532 TWD | 18.8032 XOF = | 1 TWD | 2023-07-23 |
| 1 XOF = | 0.0532 TWD | 18.8121 XOF = | 1 TWD | 2023-07-22 |
| 1 XOF = | 0.0531 TWD | 18.8487 XOF = | 1 TWD | 2023-07-21 |
| 1 XOF = | 0.0532 TWD | 18.7826 XOF = | 1 TWD | 2023-07-20 |
| 1 XOF = | 0.0532 TWD | 18.7856 XOF = | 1 TWD | 2023-07-19 |
| 1 XOF = | 0.0531 TWD | 18.8452 XOF = | 1 TWD | 2023-07-18 |
| 1 XOF = | 0.0531 TWD | 18.8316 XOF = | 1 TWD | 2023-07-17 |
| 1 XOF = | 0.0529 TWD | 18.9062 XOF = | 1 TWD | 2023-07-16 |
| 1 XOF = | 0.0528 TWD | 18.9428 XOF = | 1 TWD | 2023-07-15 |
| 1 XOF = | 0.0529 TWD | 18.8984 XOF = | 1 TWD | 2023-07-14 |
| 1 XOF = | 0.0526 TWD | 19.0195 XOF = | 1 TWD | 2023-07-13 |
| 1 XOF = | 0.0526 TWD | 19.0228 XOF = | 1 TWD | 2023-07-12 |
| 1 XOF = | 0.0525 TWD | 19.0432 XOF = | 1 TWD | 2023-07-11 |
| 1 XOF = | 0.0525 TWD | 19.0579 XOF = | 1 TWD | 2023-07-10 |
| 1 XOF = | 0.0523 TWD | 19.1042 XOF = | 1 TWD | 2023-07-09 |
| 1 XOF = | 0.0523 TWD | 19.1042 XOF = | 1 TWD | 2023-07-08 |
| 1 XOF = | 0.0518 TWD | 19.3169 XOF = | 1 TWD | 2023-07-07 |
| 1 XOF = | 0.0519 TWD | 19.2728 XOF = | 1 TWD | 2023-07-06 |
| 1 XOF = | 0.0517 TWD | 19.3517 XOF = | 1 TWD | 2023-07-05 |
| 1 XOF = | 0.0518 TWD | 19.2927 XOF = | 1 TWD | 2023-07-04 |
| 1 XOF = | 0.0517 TWD | 19.3354 XOF = | 1 TWD | 2023-07-03 |
| 1 XOF = | 0.0521 TWD | 19.2066 XOF = | 1 TWD | 2023-07-02 |
| 1 XOF = | 0.0521 TWD | 19.2066 XOF = | 1 TWD | 2023-07-01 |
| 1 XOF = | 0.0517 TWD | 19.3604 XOF = | 1 TWD | 2023-06-30 |
| 1 XOF = | 0.0517 TWD | 19.3598 XOF = | 1 TWD | 2023-06-29 |
| 1 XOF = | 0.0518 TWD | 19.298 XOF = | 1 TWD | 2023-06-28 |
| 1 XOF = | 0.0516 TWD | 19.3738 XOF = | 1 TWD | 2023-06-27 |
| 1 XOF = | 0.0516 TWD | 19.3783 XOF = | 1 TWD | 2023-06-26 |
| 1 XOF = | 0.0517 TWD | 19.3476 XOF = | 1 TWD | 2023-06-25 |
| 1 XOF = | 0.0519 TWD | 19.2652 XOF = | 1 TWD | 2023-06-23 |
| 1 XOF = | 0.0519 TWD | 19.282 XOF = | 1 TWD | 2023-06-22 |
| 1 XOF = | 0.0515 TWD | 19.4014 XOF = | 1 TWD | 2023-06-21 |
| 1 XOF = | 0.0515 TWD | 19.4248 XOF = | 1 TWD | 2023-06-20 |
| 1 XOF = | 0.0513 TWD | 19.4752 XOF = | 1 TWD | 2023-06-19 |
| 1 XOF = | 0.0513 TWD | 19.5094 XOF = | 1 TWD | 2023-06-18 |
| 1 XOF = | 0.0506 TWD | 19.7802 XOF = | 1 TWD | 2023-06-17 |
| 1 XOF = | 0.0512 TWD | 19.5214 XOF = | 1 TWD | 2023-06-16 |
| 1 XOF = | 0.0508 TWD | 19.6825 XOF = | 1 TWD | 2023-06-15 |
| 1 XOF = | 0.0507 TWD | 19.7333 XOF = | 1 TWD | 2023-06-14 |
| 1 XOF = | 0.0505 TWD | 19.8104 XOF = | 1 TWD | 2023-06-13 |
| 1 XOF = | 0.0504 TWD | 19.8454 XOF = | 1 TWD | 2023-06-12 |
| 1 XOF = | 0.0503 TWD | 19.8638 XOF = | 1 TWD | 2023-06-11 |
| 1 XOF = | 0.0503 TWD | 19.8638 XOF = | 1 TWD | 2023-06-10 |
| 1 XOF = | 0.0506 TWD | 19.7768 XOF = | 1 TWD | 2023-06-09 |
| 1 XOF = | 0.0502 TWD | 19.9293 XOF = | 1 TWD | 2023-06-08 |
| 1 XOF = | 0.0501 TWD | 19.9478 XOF = | 1 TWD | 2023-06-07 |
| 1 XOF = | 0.0502 TWD | 19.9323 XOF = | 1 TWD | 2023-06-06 |
| 1 XOF = | 0.0501 TWD | 19.9707 XOF = | 1 TWD | 2023-06-05 |
| 1 XOF = | 0.0502 TWD | 19.9314 XOF = | 1 TWD | 2023-06-04 |
| 1 XOF = | 0.0503 TWD | 19.8654 XOF = | 1 TWD | 2023-06-03 |
| 1 XOF = | 0.0502 TWD | 19.9018 XOF = | 1 TWD | 2023-06-02 |
| 1 XOF = | 0.0501 TWD | 19.9766 XOF = | 1 TWD | 2023-06-01 |
| 1 XOF = | 0.0503 TWD | 19.8908 XOF = | 1 TWD | 2023-05-31 |
| 1 XOF = | 0.0499 TWD | 20.0389 XOF = | 1 TWD | 2023-05-30 |
| 1 XOF = | 0.0502 TWD | 19.9286 XOF = | 1 TWD | 2023-05-29 |
| 1 XOF = | 0.0503 TWD | 19.8908 XOF = | 1 TWD | 2023-05-28 |
| 1 XOF = | 0.0503 TWD | 19.8908 XOF = | 1 TWD | 2023-05-27 |
| 1 XOF = | 0.0506 TWD | 19.7728 XOF = | 1 TWD | 2023-05-26 |
| 1 XOF = | 0.0507 TWD | 19.7416 XOF = | 1 TWD | 2023-05-25 |
| 1 XOF = | 0.0507 TWD | 19.711 XOF = | 1 TWD | 2023-05-24 |
| 1 XOF = | 0.0506 TWD | 19.7711 XOF = | 1 TWD | 2023-05-23 |
| 1 XOF = | 0.0507 TWD | 19.7323 XOF = | 1 TWD | 2023-05-22 |
| 1 XOF = | 0.0507 TWD | 19.7321 XOF = | 1 TWD | 2023-05-21 |
| 1 XOF = | 0.0507 TWD | 19.7321 XOF = | 1 TWD | 2023-05-20 |
| 1 XOF = | 0.0508 TWD | 19.6876 XOF = | 1 TWD | 2023-05-19 |
| 1 XOF = | 0.051 TWD | 19.6226 XOF = | 1 TWD | 2023-05-18 |
| 1 XOF = | 0.0511 TWD | 19.5825 XOF = | 1 TWD | 2023-05-17 |
| 1 XOF = | 0.051 TWD | 19.6101 XOF = | 1 TWD | 2023-05-16 |
| 1 XOF = | 0.0514 TWD | 19.4526 XOF = | 1 TWD | 2023-05-15 |
| 1 XOF = | 0.0514 TWD | 19.4529 XOF = | 1 TWD | 2023-05-14 |
| 1 XOF = | 0.0513 TWD | 19.4815 XOF = | 1 TWD | 2023-05-13 |
| 1 XOF = | 0.0511 TWD | 19.552 XOF = | 1 TWD | 2023-05-12 |
| 1 XOF = | 0.0513 TWD | 19.4748 XOF = | 1 TWD | 2023-05-11 |
| 1 XOF = | 0.0514 TWD | 19.4522 XOF = | 1 TWD | 2023-05-10 |
| 1 XOF = | 0.0515 TWD | 19.4313 XOF = | 1 TWD | 2023-05-09 |
| 1 XOF = | 0.0515 TWD | 19.4324 XOF = | 1 TWD | 2023-05-08 |
| 1 XOF = | 0.0515 TWD | 19.4326 XOF = | 1 TWD | 2023-05-07 |
| 1 XOF = | 0.0515 TWD | 19.4326 XOF = | 1 TWD | 2023-05-06 |
| 1 XOF = | 0.0517 TWD | 19.352 XOF = | 1 TWD | 2023-05-05 |
| 1 XOF = | 0.0516 TWD | 19.3726 XOF = | 1 TWD | 2023-05-04 |
| 1 XOF = | 0.0517 TWD | 19.3534 XOF = | 1 TWD | 2023-05-03 |
| 1 XOF = | 0.0517 TWD | 19.3375 XOF = | 1 TWD | 2023-05-02 |
| 1 XOF = | 0.0522 TWD | 19.1597 XOF = | 1 TWD | 2023-05-01 |
| 1 XOF = | 0.0522 TWD | 19.1599 XOF = | 1 TWD | 2023-04-30 |
| 1 XOF = | 0.0516 TWD | 19.3613 XOF = | 1 TWD | 2023-04-29 |
| 1 XOF = | 0.0516 TWD | 19.3912 XOF = | 1 TWD | 2023-04-28 |
| 1 XOF = | 0.0516 TWD | 19.3949 XOF = | 1 TWD | 2023-04-27 |
| 1 XOF = | 0.0516 TWD | 19.3865 XOF = | 1 TWD | 2023-04-26 |
| 1 XOF = | 0.0515 TWD | 19.4129 XOF = | 1 TWD | 2023-04-25 |
| 1 XOF = | 0.0512 TWD | 19.5335 XOF = | 1 TWD | 2023-04-24 |
| 1 XOF = | 0.0512 TWD | 19.5336 XOF = | 1 TWD | 2023-04-23 |
| 1 XOF = | 0.0512 TWD | 19.5335 XOF = | 1 TWD | 2023-04-22 |
| 1 XOF = | 0.0511 TWD | 19.5747 XOF = | 1 TWD | 2023-04-21 |
| 1 XOF = | 0.0509 TWD | 19.6429 XOF = | 1 TWD | 2023-04-20 |