Last Year History for XOF/TTD
| XOF | TTD | XOF | TTD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0111 TTD | 90.4509 XOF = | 1 TTD | 2024-04-25 |
| 1 XOF = | 0.011 TTD | 90.7146 XOF = | 1 TTD | 2024-04-24 |
| 1 XOF = | 0.011 TTD | 90.854 XOF = | 1 TTD | 2024-04-23 |
| 1 XOF = | 0.011 TTD | 90.7272 XOF = | 1 TTD | 2024-04-22 |
| 1 XOF = | 0.011 TTD | 90.7271 XOF = | 1 TTD | 2024-04-21 |
| 1 XOF = | 0.011 TTD | 90.7271 XOF = | 1 TTD | 2024-04-20 |
| 1 XOF = | 0.011 TTD | 90.5267 XOF = | 1 TTD | 2024-04-19 |
| 1 XOF = | 0.011 TTD | 90.8038 XOF = | 1 TTD | 2024-04-18 |
| 1 XOF = | 0.011 TTD | 90.943 XOF = | 1 TTD | 2024-04-17 |
| 1 XOF = | 0.011 TTD | 90.5909 XOF = | 1 TTD | 2024-04-16 |
| 1 XOF = | 0.011 TTD | 90.6894 XOF = | 1 TTD | 2024-04-15 |
| 1 XOF = | 0.011 TTD | 90.6896 XOF = | 1 TTD | 2024-04-14 |
| 1 XOF = | 0.0111 TTD | 90.353 XOF = | 1 TTD | 2024-04-13 |
| 1 XOF = | 0.0111 TTD | 90.0537 XOF = | 1 TTD | 2024-04-12 |
| 1 XOF = | 0.0112 TTD | 88.9433 XOF = | 1 TTD | 2024-04-11 |
| 1 XOF = | 0.0112 TTD | 88.9877 XOF = | 1 TTD | 2024-04-10 |
| 1 XOF = | 0.0112 TTD | 89.4284 XOF = | 1 TTD | 2024-04-09 |
| 1 XOF = | 0.0112 TTD | 89.4528 XOF = | 1 TTD | 2024-04-08 |
| 1 XOF = | 0.0112 TTD | 89.4526 XOF = | 1 TTD | 2024-04-07 |
| 1 XOF = | 0.0112 TTD | 89.4526 XOF = | 1 TTD | 2024-04-06 |
| 1 XOF = | 0.0112 TTD | 89.1391 XOF = | 1 TTD | 2024-04-05 |
| 1 XOF = | 0.0111 TTD | 90.2108 XOF = | 1 TTD | 2024-04-04 |
| 1 XOF = | 0.0111 TTD | 89.8702 XOF = | 1 TTD | 2024-04-03 |
| 1 XOF = | 0.0112 TTD | 89.6858 XOF = | 1 TTD | 2024-04-02 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-04-01 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-03-31 |
| 1 XOF = | 0.0112 TTD | 89.5138 XOF = | 1 TTD | 2024-03-30 |
| 1 XOF = | 0.0112 TTD | 89.6124 XOF = | 1 TTD | 2024-03-29 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-03-28 |
| 1 XOF = | 0.0113 TTD | 88.7748 XOF = | 1 TTD | 2024-03-27 |
| 1 XOF = | 0.0112 TTD | 89.1253 XOF = | 1 TTD | 2024-03-26 |
| 1 XOF = | 0.0112 TTD | 89.2337 XOF = | 1 TTD | 2024-03-25 |
| 1 XOF = | 0.0112 TTD | 89.2338 XOF = | 1 TTD | 2024-03-24 |
| 1 XOF = | 0.0112 TTD | 89.2338 XOF = | 1 TTD | 2024-03-23 |
| 1 XOF = | 0.0113 TTD | 88.5822 XOF = | 1 TTD | 2024-03-22 |
| 1 XOF = | 0.0112 TTD | 89.1251 XOF = | 1 TTD | 2024-03-21 |
| 1 XOF = | 0.0112 TTD | 88.9505 XOF = | 1 TTD | 2024-03-20 |
| 1 XOF = | 0.0113 TTD | 88.7156 XOF = | 1 TTD | 2024-03-19 |
| 1 XOF = | 0.0113 TTD | 88.6795 XOF = | 1 TTD | 2024-03-18 |
| 1 XOF = | 0.0113 TTD | 88.6787 XOF = | 1 TTD | 2024-03-17 |
| 1 XOF = | 0.0113 TTD | 88.6787 XOF = | 1 TTD | 2024-03-16 |
| 1 XOF = | 0.0113 TTD | 88.2967 XOF = | 1 TTD | 2024-03-15 |
| 1 XOF = | 0.0113 TTD | 88.2611 XOF = | 1 TTD | 2024-03-14 |
| 1 XOF = | 0.0113 TTD | 88.2969 XOF = | 1 TTD | 2024-03-13 |
| 1 XOF = | 0.0113 TTD | 88.2018 XOF = | 1 TTD | 2024-03-12 |
| 1 XOF = | 0.0113 TTD | 88.3698 XOF = | 1 TTD | 2024-03-11 |
| 1 XOF = | 0.0113 TTD | 88.3682 XOF = | 1 TTD | 2024-03-10 |
| 1 XOF = | 0.0113 TTD | 88.3682 XOF = | 1 TTD | 2024-03-09 |
| 1 XOF = | 0.0112 TTD | 89.0363 XOF = | 1 TTD | 2024-03-08 |
| 1 XOF = | 0.0112 TTD | 88.908 XOF = | 1 TTD | 2024-03-07 |
| 1 XOF = | 0.0112 TTD | 89.1608 XOF = | 1 TTD | 2024-03-06 |
| 1 XOF = | 0.0112 TTD | 89.0641 XOF = | 1 TTD | 2024-03-05 |
| 1 XOF = | 0.0112 TTD | 89.3431 XOF = | 1 TTD | 2024-03-04 |
| 1 XOF = | 0.0112 TTD | 89.343 XOF = | 1 TTD | 2024-03-03 |
| 1 XOF = | 0.0112 TTD | 89.343 XOF = | 1 TTD | 2024-03-02 |
| 1 XOF = | 0.0112 TTD | 89.2165 XOF = | 1 TTD | 2024-03-01 |
| 1 XOF = | 0.0112 TTD | 89.3325 XOF = | 1 TTD | 2024-02-29 |
| 1 XOF = | 0.0112 TTD | 89.0036 XOF = | 1 TTD | 2024-02-28 |
| 1 XOF = | 0.0112 TTD | 88.9394 XOF = | 1 TTD | 2024-02-27 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-26 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-25 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2024-02-24 |
| 1 XOF = | 0.0112 TTD | 88.9434 XOF = | 1 TTD | 2024-02-23 |
| 1 XOF = | 0.0112 TTD | 89.4284 XOF = | 1 TTD | 2024-02-22 |
| 1 XOF = | 0.0112 TTD | 89.4777 XOF = | 1 TTD | 2024-02-21 |
| 1 XOF = | 0.0111 TTD | 89.7105 XOF = | 1 TTD | 2024-02-20 |
| 1 XOF = | 0.0111 TTD | 89.6966 XOF = | 1 TTD | 2024-02-19 |
| 1 XOF = | 0.0111 TTD | 89.6975 XOF = | 1 TTD | 2024-02-18 |
| 1 XOF = | 0.0111 TTD | 89.8651 XOF = | 1 TTD | 2024-02-17 |
| 1 XOF = | 0.0111 TTD | 90.0396 XOF = | 1 TTD | 2024-02-16 |
| 1 XOF = | 0.0111 TTD | 90.2651 XOF = | 1 TTD | 2024-02-15 |
| 1 XOF = | 0.0112 TTD | 89.685 XOF = | 1 TTD | 2024-02-14 |
| 1 XOF = | 0.0111 TTD | 89.758 XOF = | 1 TTD | 2024-02-13 |
| 1 XOF = | 0.0111 TTD | 89.7346 XOF = | 1 TTD | 2024-02-12 |
| 1 XOF = | 0.0111 TTD | 89.7343 XOF = | 1 TTD | 2024-02-11 |
| 1 XOF = | 0.0111 TTD | 89.7343 XOF = | 1 TTD | 2024-02-10 |
| 1 XOF = | 0.0111 TTD | 89.7841 XOF = | 1 TTD | 2024-02-09 |
| 1 XOF = | 0.0111 TTD | 89.7104 XOF = | 1 TTD | 2024-02-08 |
| 1 XOF = | 0.0111 TTD | 90.0554 XOF = | 1 TTD | 2024-02-07 |
| 1 XOF = | 0.0111 TTD | 89.8439 XOF = | 1 TTD | 2024-02-06 |
| 1 XOF = | 0.0113 TTD | 88.8453 XOF = | 1 TTD | 2024-02-05 |
| 1 XOF = | 0.0113 TTD | 88.7259 XOF = | 1 TTD | 2024-02-04 |
| 1 XOF = | 0.0113 TTD | 88.7259 XOF = | 1 TTD | 2024-02-03 |
| 1 XOF = | 0.0112 TTD | 89.5862 XOF = | 1 TTD | 2024-02-02 |
| 1 XOF = | 0.0112 TTD | 89.3071 XOF = | 1 TTD | 2024-02-01 |
| 1 XOF = | 0.0112 TTD | 89.2588 XOF = | 1 TTD | 2024-01-31 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2024-01-30 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-29 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-28 |
| 1 XOF = | 0.0113 TTD | 88.871 XOF = | 1 TTD | 2024-01-27 |
| 1 XOF = | 0.0113 TTD | 88.571 XOF = | 1 TTD | 2024-01-26 |
| 1 XOF = | 0.0113 TTD | 88.5598 XOF = | 1 TTD | 2024-01-25 |
| 1 XOF = | 0.0113 TTD | 88.8831 XOF = | 1 TTD | 2024-01-24 |
| 1 XOF = | 0.0113 TTD | 88.5986 XOF = | 1 TTD | 2024-01-23 |
| 1 XOF = | 0.0113 TTD | 88.6689 XOF = | 1 TTD | 2024-01-22 |
| 1 XOF = | 0.0113 TTD | 88.6189 XOF = | 1 TTD | 2024-01-21 |
| 1 XOF = | 0.0113 TTD | 88.4216 XOF = | 1 TTD | 2024-01-20 |
| 1 XOF = | 0.0113 TTD | 88.5563 XOF = | 1 TTD | 2024-01-19 |
| 1 XOF = | 0.0112 TTD | 88.9071 XOF = | 1 TTD | 2024-01-18 |
| 1 XOF = | 0.0113 TTD | 88.8005 XOF = | 1 TTD | 2024-01-17 |
| 1 XOF = | 0.0113 TTD | 88.2562 XOF = | 1 TTD | 2024-01-16 |
| 1 XOF = | 0.0114 TTD | 88.0937 XOF = | 1 TTD | 2024-01-15 |
| 1 XOF = | 0.0113 TTD | 88.2494 XOF = | 1 TTD | 2024-01-14 |
| 1 XOF = | 0.0113 TTD | 88.2494 XOF = | 1 TTD | 2024-01-13 |
| 1 XOF = | 0.0114 TTD | 88.0308 XOF = | 1 TTD | 2024-01-12 |
| 1 XOF = | 0.0113 TTD | 88.3215 XOF = | 1 TTD | 2024-01-11 |
| 1 XOF = | 0.0113 TTD | 88.4059 XOF = | 1 TTD | 2024-01-10 |
| 1 XOF = | 0.0113 TTD | 88.3547 XOF = | 1 TTD | 2024-01-09 |
| 1 XOF = | 0.0113 TTD | 88.8415 XOF = | 1 TTD | 2024-01-08 |
| 1 XOF = | 0.0113 TTD | 88.8229 XOF = | 1 TTD | 2024-01-07 |
| 1 XOF = | 0.0113 TTD | 88.8229 XOF = | 1 TTD | 2024-01-06 |
| 1 XOF = | 0.0113 TTD | 88.2705 XOF = | 1 TTD | 2024-01-05 |
| 1 XOF = | 0.0113 TTD | 88.5109 XOF = | 1 TTD | 2024-01-04 |
| 1 XOF = | 0.0114 TTD | 87.5269 XOF = | 1 TTD | 2024-01-03 |
| 1 XOF = | 0.0115 TTD | 87.2515 XOF = | 1 TTD | 2024-01-02 |
| 1 XOF = | 0.0115 TTD | 87.2515 XOF = | 1 TTD | 2024-01-01 |
| 1 XOF = | 0.0115 TTD | 87.2516 XOF = | 1 TTD | 2023-12-31 |
| 1 XOF = | 0.0115 TTD | 87.2539 XOF = | 1 TTD | 2023-12-30 |
| 1 XOF = | 0.0116 TTD | 86.5221 XOF = | 1 TTD | 2023-12-29 |
| 1 XOF = | 0.0115 TTD | 87.1925 XOF = | 1 TTD | 2023-12-28 |
| 1 XOF = | 0.0114 TTD | 87.3785 XOF = | 1 TTD | 2023-12-27 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-26 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-25 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-24 |
| 1 XOF = | 0.0114 TTD | 87.4492 XOF = | 1 TTD | 2023-12-23 |
| 1 XOF = | 0.0114 TTD | 87.8946 XOF = | 1 TTD | 2023-12-22 |
| 1 XOF = | 0.0113 TTD | 88.2379 XOF = | 1 TTD | 2023-12-21 |
| 1 XOF = | 0.0113 TTD | 88.3554 XOF = | 1 TTD | 2023-12-20 |
| 1 XOF = | 0.0113 TTD | 88.5596 XOF = | 1 TTD | 2023-12-19 |
| 1 XOF = | 0.0114 TTD | 88.0834 XOF = | 1 TTD | 2023-12-18 |
| 1 XOF = | 0.0114 TTD | 88.0833 XOF = | 1 TTD | 2023-12-17 |
| 1 XOF = | 0.0114 TTD | 88.0833 XOF = | 1 TTD | 2023-12-16 |
| 1 XOF = | 0.0113 TTD | 88.4039 XOF = | 1 TTD | 2023-12-15 |
| 1 XOF = | 0.0112 TTD | 89.563 XOF = | 1 TTD | 2023-12-14 |
| 1 XOF = | 0.0112 TTD | 89.5142 XOF = | 1 TTD | 2023-12-13 |
| 1 XOF = | 0.0112 TTD | 89.6478 XOF = | 1 TTD | 2023-12-12 |
| 1 XOF = | 0.0112 TTD | 89.5623 XOF = | 1 TTD | 2023-12-11 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2023-12-10 |
| 1 XOF = | 0.0112 TTD | 89.5628 XOF = | 1 TTD | 2023-12-09 |
| 1 XOF = | 0.0111 TTD | 89.7393 XOF = | 1 TTD | 2023-12-08 |
| 1 XOF = | 0.0111 TTD | 89.697 XOF = | 1 TTD | 2023-12-07 |
| 1 XOF = | 0.0112 TTD | 89.4772 XOF = | 1 TTD | 2023-12-06 |
| 1 XOF = | 0.0112 TTD | 89.0157 XOF = | 1 TTD | 2023-12-05 |
| 1 XOF = | 0.0113 TTD | 88.7275 XOF = | 1 TTD | 2023-12-04 |
| 1 XOF = | 0.0113 TTD | 88.7268 XOF = | 1 TTD | 2023-12-03 |
| 1 XOF = | 0.0113 TTD | 88.5603 XOF = | 1 TTD | 2023-12-02 |
| 1 XOF = | 0.0114 TTD | 87.9225 XOF = | 1 TTD | 2023-12-01 |
| 1 XOF = | 0.0114 TTD | 88.0258 XOF = | 1 TTD | 2023-11-30 |
| 1 XOF = | 0.0113 TTD | 88.296 XOF = | 1 TTD | 2023-11-29 |
| 1 XOF = | 0.0113 TTD | 88.3689 XOF = | 1 TTD | 2023-11-28 |
| 1 XOF = | 0.0113 TTD | 88.4512 XOF = | 1 TTD | 2023-11-27 |
| 1 XOF = | 0.0113 TTD | 88.4754 XOF = | 1 TTD | 2023-11-26 |
| 1 XOF = | 0.0113 TTD | 88.4569 XOF = | 1 TTD | 2023-11-25 |
| 1 XOF = | 0.0113 TTD | 88.4643 XOF = | 1 TTD | 2023-11-24 |
| 1 XOF = | 0.0113 TTD | 88.571 XOF = | 1 TTD | 2023-11-23 |
| 1 XOF = | 0.0113 TTD | 88.2501 XOF = | 1 TTD | 2023-11-22 |
| 1 XOF = | 0.0113 TTD | 88.7963 XOF = | 1 TTD | 2023-11-21 |
| 1 XOF = | 0.0112 TTD | 88.8951 XOF = | 1 TTD | 2023-11-20 |
| 1 XOF = | 0.0112 TTD | 88.8951 XOF = | 1 TTD | 2023-11-19 |
| 1 XOF = | 0.0112 TTD | 88.8951 XOF = | 1 TTD | 2023-11-18 |
| 1 XOF = | 0.0112 TTD | 89.1367 XOF = | 1 TTD | 2023-11-17 |
| 1 XOF = | 0.0111 TTD | 90.0609 XOF = | 1 TTD | 2023-11-16 |
| 1 XOF = | 0.0111 TTD | 90.2403 XOF = | 1 TTD | 2023-11-15 |
| 1 XOF = | 0.011 TTD | 90.5994 XOF = | 1 TTD | 2023-11-14 |
| 1 XOF = | 0.0111 TTD | 90.1959 XOF = | 1 TTD | 2023-11-13 |
| 1 XOF = | 0.0111 TTD | 90.4394 XOF = | 1 TTD | 2023-11-12 |
| 1 XOF = | 0.0111 TTD | 90.4394 XOF = | 1 TTD | 2023-11-11 |
| 1 XOF = | 0.0111 TTD | 90.3543 XOF = | 1 TTD | 2023-11-10 |
| 1 XOF = | 0.011 TTD | 90.5147 XOF = | 1 TTD | 2023-11-09 |
| 1 XOF = | 0.011 TTD | 90.5159 XOF = | 1 TTD | 2023-11-08 |
| 1 XOF = | 0.0112 TTD | 89.4975 XOF = | 1 TTD | 2023-11-07 |
| 1 XOF = | 0.011 TTD | 90.8259 XOF = | 1 TTD | 2023-11-06 |
| 1 XOF = | 0.011 TTD | 90.8275 XOF = | 1 TTD | 2023-11-05 |
| 1 XOF = | 0.011 TTD | 90.8275 XOF = | 1 TTD | 2023-11-04 |
| 1 XOF = | 0.011 TTD | 90.9031 XOF = | 1 TTD | 2023-11-03 |
| 1 XOF = | 0.0109 TTD | 91.718 XOF = | 1 TTD | 2023-11-02 |
| 1 XOF = | 0.0109 TTD | 91.5553 XOF = | 1 TTD | 2023-11-01 |
| 1 XOF = | 0.0109 TTD | 91.7899 XOF = | 1 TTD | 2023-10-31 |
| 1 XOF = | 0.0109 TTD | 91.4325 XOF = | 1 TTD | 2023-10-30 |
| 1 XOF = | 0.0109 TTD | 91.448 XOF = | 1 TTD | 2023-10-29 |
| 1 XOF = | 0.0109 TTD | 91.448 XOF = | 1 TTD | 2023-10-28 |
| 1 XOF = | 0.0109 TTD | 91.7166 XOF = | 1 TTD | 2023-10-27 |
| 1 XOF = | 0.011 TTD | 91.2453 XOF = | 1 TTD | 2023-10-26 |
| 1 XOF = | 0.011 TTD | 90.8402 XOF = | 1 TTD | 2023-10-25 |
| 1 XOF = | 0.0109 TTD | 92.0105 XOF = | 1 TTD | 2023-10-24 |
| 1 XOF = | 0.011 TTD | 91.0822 XOF = | 1 TTD | 2023-10-23 |
| 1 XOF = | 0.011 TTD | 91.2319 XOF = | 1 TTD | 2023-10-22 |
| 1 XOF = | 0.0109 TTD | 91.5179 XOF = | 1 TTD | 2023-10-21 |
| 1 XOF = | 0.0109 TTD | 91.641 XOF = | 1 TTD | 2023-10-20 |
| 1 XOF = | 0.0109 TTD | 91.5757 XOF = | 1 TTD | 2023-10-19 |
| 1 XOF = | 0.0109 TTD | 91.6507 XOF = | 1 TTD | 2023-10-18 |
| 1 XOF = | 0.0109 TTD | 91.6397 XOF = | 1 TTD | 2023-10-17 |
| 1 XOF = | 0.0109 TTD | 91.8708 XOF = | 1 TTD | 2023-10-16 |
| 1 XOF = | 0.0109 TTD | 91.8707 XOF = | 1 TTD | 2023-10-15 |
| 1 XOF = | 0.0109 TTD | 91.8707 XOF = | 1 TTD | 2023-10-14 |
| 1 XOF = | 0.0111 TTD | 90.153 XOF = | 1 TTD | 2023-10-13 |
| 1 XOF = | 0.011 TTD | 91.2285 XOF = | 1 TTD | 2023-10-12 |
| 1 XOF = | 0.011 TTD | 91.2319 XOF = | 1 TTD | 2023-10-11 |
| 1 XOF = | 0.0109 TTD | 92.1428 XOF = | 1 TTD | 2023-10-10 |
| 1 XOF = | 0.0109 TTD | 91.4758 XOF = | 1 TTD | 2023-10-09 |
| 1 XOF = | 0.0109 TTD | 91.7293 XOF = | 1 TTD | 2023-10-08 |
| 1 XOF = | 0.0109 TTD | 91.7293 XOF = | 1 TTD | 2023-10-07 |
| 1 XOF = | 0.0109 TTD | 91.9859 XOF = | 1 TTD | 2023-10-06 |
| 1 XOF = | 0.0109 TTD | 92.135 XOF = | 1 TTD | 2023-10-05 |
| 1 XOF = | 0.0109 TTD | 92.1235 XOF = | 1 TTD | 2023-10-04 |
| 1 XOF = | 0.0109 TTD | 91.7002 XOF = | 1 TTD | 2023-10-03 |
| 1 XOF = | 0.011 TTD | 91.1117 XOF = | 1 TTD | 2023-10-02 |
| 1 XOF = | 0.011 TTD | 91.2356 XOF = | 1 TTD | 2023-10-01 |
| 1 XOF = | 0.011 TTD | 91.1051 XOF = | 1 TTD | 2023-09-30 |
| 1 XOF = | 0.0109 TTD | 91.6295 XOF = | 1 TTD | 2023-09-29 |
| 1 XOF = | 0.0109 TTD | 91.5638 XOF = | 1 TTD | 2023-09-28 |
| 1 XOF = | 0.011 TTD | 91.2572 XOF = | 1 TTD | 2023-09-27 |
| 1 XOF = | 0.0111 TTD | 90.4241 XOF = | 1 TTD | 2023-09-26 |
| 1 XOF = | 0.011 TTD | 90.7573 XOF = | 1 TTD | 2023-09-25 |
| 1 XOF = | 0.011 TTD | 90.9158 XOF = | 1 TTD | 2023-09-24 |
| 1 XOF = | 0.011 TTD | 91.0545 XOF = | 1 TTD | 2023-09-23 |
| 1 XOF = | 0.011 TTD | 90.8906 XOF = | 1 TTD | 2023-09-22 |
| 1 XOF = | 0.0111 TTD | 89.7308 XOF = | 1 TTD | 2023-09-21 |
| 1 XOF = | 0.0111 TTD | 90.3544 XOF = | 1 TTD | 2023-09-20 |
| 1 XOF = | 0.011 TTD | 90.7648 XOF = | 1 TTD | 2023-09-19 |
| 1 XOF = | 0.011 TTD | 90.6886 XOF = | 1 TTD | 2023-09-18 |
| 1 XOF = | 0.011 TTD | 90.6894 XOF = | 1 TTD | 2023-09-17 |
| 1 XOF = | 0.011 TTD | 90.8278 XOF = | 1 TTD | 2023-09-16 |
| 1 XOF = | 0.0112 TTD | 89.0131 XOF = | 1 TTD | 2023-09-15 |
| 1 XOF = | 0.0111 TTD | 89.994 XOF = | 1 TTD | 2023-09-14 |
| 1 XOF = | 0.0111 TTD | 90.2279 XOF = | 1 TTD | 2023-09-13 |
| 1 XOF = | 0.0111 TTD | 90.0677 XOF = | 1 TTD | 2023-09-12 |
| 1 XOF = | 0.0111 TTD | 90.406 XOF = | 1 TTD | 2023-09-11 |
| 1 XOF = | 0.0111 TTD | 90.4144 XOF = | 1 TTD | 2023-09-10 |
| 1 XOF = | 0.0111 TTD | 90.2072 XOF = | 1 TTD | 2023-09-09 |
| 1 XOF = | 0.011 TTD | 90.5376 XOF = | 1 TTD | 2023-09-08 |
| 1 XOF = | 0.0112 TTD | 89.6347 XOF = | 1 TTD | 2023-09-07 |
| 1 XOF = | 0.0111 TTD | 89.7485 XOF = | 1 TTD | 2023-09-06 |
| 1 XOF = | 0.0112 TTD | 89.5864 XOF = | 1 TTD | 2023-09-05 |
| 1 XOF = | 0.0112 TTD | 89.0041 XOF = | 1 TTD | 2023-09-04 |
| 1 XOF = | 0.0112 TTD | 89.0037 XOF = | 1 TTD | 2023-09-03 |
| 1 XOF = | 0.0112 TTD | 89.0037 XOF = | 1 TTD | 2023-09-02 |
| 1 XOF = | 0.0113 TTD | 88.7872 XOF = | 1 TTD | 2023-09-01 |
| 1 XOF = | 0.0113 TTD | 88.7379 XOF = | 1 TTD | 2023-08-31 |
| 1 XOF = | 0.0112 TTD | 89.2824 XOF = | 1 TTD | 2023-08-30 |
| 1 XOF = | 0.0112 TTD | 89.2572 XOF = | 1 TTD | 2023-08-29 |
| 1 XOF = | 0.0112 TTD | 89.3179 XOF = | 1 TTD | 2023-08-28 |
| 1 XOF = | 0.0112 TTD | 89.3189 XOF = | 1 TTD | 2023-08-27 |
| 1 XOF = | 0.0112 TTD | 89.242 XOF = | 1 TTD | 2023-08-26 |
| 1 XOF = | 0.0112 TTD | 88.9908 XOF = | 1 TTD | 2023-08-25 |
| 1 XOF = | 0.0112 TTD | 89.6761 XOF = | 1 TTD | 2023-08-24 |
| 1 XOF = | 0.0113 TTD | 88.8831 XOF = | 1 TTD | 2023-08-23 |
| 1 XOF = | 0.0113 TTD | 88.7132 XOF = | 1 TTD | 2023-08-22 |
| 1 XOF = | 0.0112 TTD | 89.04 XOF = | 1 TTD | 2023-08-21 |
| 1 XOF = | 0.0112 TTD | 89.0399 XOF = | 1 TTD | 2023-08-20 |
| 1 XOF = | 0.0108 TTD | 92.4795 XOF = | 1 TTD | 2023-08-19 |
| 1 XOF = | 0.0113 TTD | 88.6446 XOF = | 1 TTD | 2023-08-18 |
| 1 XOF = | 0.0113 TTD | 88.6564 XOF = | 1 TTD | 2023-08-17 |
| 1 XOF = | 0.0114 TTD | 88.1007 XOF = | 1 TTD | 2023-08-16 |
| 1 XOF = | 0.0113 TTD | 88.3572 XOF = | 1 TTD | 2023-08-15 |
| 1 XOF = | 0.0114 TTD | 87.9047 XOF = | 1 TTD | 2023-08-14 |
| 1 XOF = | 0.0114 TTD | 87.9063 XOF = | 1 TTD | 2023-08-13 |
| 1 XOF = | 0.0114 TTD | 87.9063 XOF = | 1 TTD | 2023-08-12 |
| 1 XOF = | 0.0114 TTD | 87.6596 XOF = | 1 TTD | 2023-08-11 |
| 1 XOF = | 0.0113 TTD | 88.1345 XOF = | 1 TTD | 2023-08-10 |
| 1 XOF = | 0.0113 TTD | 88.2541 XOF = | 1 TTD | 2023-08-09 |
| 1 XOF = | 0.0113 TTD | 88.1332 XOF = | 1 TTD | 2023-08-08 |
| 1 XOF = | 0.0113 TTD | 88.4032 XOF = | 1 TTD | 2023-08-07 |
| 1 XOF = | 0.0113 TTD | 88.4039 XOF = | 1 TTD | 2023-08-06 |
| 1 XOF = | 0.0113 TTD | 88.4039 XOF = | 1 TTD | 2023-08-05 |
| 1 XOF = | 0.0113 TTD | 88.759 XOF = | 1 TTD | 2023-08-04 |
| 1 XOF = | 0.0114 TTD | 87.9641 XOF = | 1 TTD | 2023-08-03 |
| 1 XOF = | 0.0114 TTD | 87.9997 XOF = | 1 TTD | 2023-08-02 |
| 1 XOF = | 0.0114 TTD | 87.5789 XOF = | 1 TTD | 2023-08-01 |
| 1 XOF = | 0.0114 TTD | 87.8239 XOF = | 1 TTD | 2023-07-31 |
| 1 XOF = | 0.0114 TTD | 87.8239 XOF = | 1 TTD | 2023-07-30 |
| 1 XOF = | 0.0114 TTD | 87.8239 XOF = | 1 TTD | 2023-07-29 |
| 1 XOF = | 0.0116 TTD | 86.054 XOF = | 1 TTD | 2023-07-28 |
| 1 XOF = | 0.0115 TTD | 87.1248 XOF = | 1 TTD | 2023-07-27 |
| 1 XOF = | 0.0114 TTD | 87.3902 XOF = | 1 TTD | 2023-07-26 |
| 1 XOF = | 0.0115 TTD | 86.9237 XOF = | 1 TTD | 2023-07-25 |
| 1 XOF = | 0.0115 TTD | 86.8686 XOF = | 1 TTD | 2023-07-24 |
| 1 XOF = | 0.0115 TTD | 86.8702 XOF = | 1 TTD | 2023-07-23 |
| 1 XOF = | 0.0115 TTD | 86.9111 XOF = | 1 TTD | 2023-07-22 |
| 1 XOF = | 0.0115 TTD | 86.7685 XOF = | 1 TTD | 2023-07-21 |
| 1 XOF = | 0.0116 TTD | 86.0413 XOF = | 1 TTD | 2023-07-20 |
| 1 XOF = | 0.0116 TTD | 85.9043 XOF = | 1 TTD | 2023-07-19 |
| 1 XOF = | 0.0116 TTD | 86.1069 XOF = | 1 TTD | 2023-07-18 |
| 1 XOF = | 0.0116 TTD | 86.1074 XOF = | 1 TTD | 2023-07-17 |
| 1 XOF = | 0.0116 TTD | 86.1062 XOF = | 1 TTD | 2023-07-16 |
| 1 XOF = | 0.0116 TTD | 86.2729 XOF = | 1 TTD | 2023-07-15 |
| 1 XOF = | 0.0116 TTD | 86.515 XOF = | 1 TTD | 2023-07-14 |
| 1 XOF = | 0.0114 TTD | 87.6831 XOF = | 1 TTD | 2023-07-13 |
| 1 XOF = | 0.0114 TTD | 87.7886 XOF = | 1 TTD | 2023-07-12 |
| 1 XOF = | 0.0113 TTD | 88.2137 XOF = | 1 TTD | 2023-07-11 |
| 1 XOF = | 0.0113 TTD | 88.7507 XOF = | 1 TTD | 2023-07-10 |
| 1 XOF = | 0.0113 TTD | 88.7508 XOF = | 1 TTD | 2023-07-09 |
| 1 XOF = | 0.0113 TTD | 88.7508 XOF = | 1 TTD | 2023-07-08 |
| 1 XOF = | 0.0112 TTD | 89.2071 XOF = | 1 TTD | 2023-07-07 |
| 1 XOF = | 0.0113 TTD | 88.5449 XOF = | 1 TTD | 2023-07-06 |
| 1 XOF = | 0.0113 TTD | 88.6916 XOF = | 1 TTD | 2023-07-05 |
| 1 XOF = | 0.0113 TTD | 88.4216 XOF = | 1 TTD | 2023-07-04 |
| 1 XOF = | 0.0112 TTD | 89.1116 XOF = | 1 TTD | 2023-07-03 |
| 1 XOF = | 0.0113 TTD | 88.2389 XOF = | 1 TTD | 2023-07-02 |
| 1 XOF = | 0.0113 TTD | 88.2389 XOF = | 1 TTD | 2023-07-01 |
| 1 XOF = | 0.0113 TTD | 88.3547 XOF = | 1 TTD | 2023-06-30 |
| 1 XOF = | 0.0113 TTD | 88.2132 XOF = | 1 TTD | 2023-06-29 |
| 1 XOF = | 0.0114 TTD | 88.0944 XOF = | 1 TTD | 2023-06-28 |
| 1 XOF = | 0.0113 TTD | 88.5591 XOF = | 1 TTD | 2023-06-27 |
| 1 XOF = | 0.0113 TTD | 88.7981 XOF = | 1 TTD | 2023-06-26 |
| 1 XOF = | 0.0113 TTD | 88.7989 XOF = | 1 TTD | 2023-06-25 |
| 1 XOF = | 0.0114 TTD | 87.712 XOF = | 1 TTD | 2023-06-23 |
| 1 XOF = | 0.0113 TTD | 88.5331 XOF = | 1 TTD | 2023-06-22 |
| 1 XOF = | 0.0113 TTD | 88.486 XOF = | 1 TTD | 2023-06-21 |
| 1 XOF = | 0.0113 TTD | 88.6185 XOF = | 1 TTD | 2023-06-20 |
| 1 XOF = | 0.0113 TTD | 88.3256 XOF = | 1 TTD | 2023-06-19 |
| 1 XOF = | 0.0113 TTD | 88.3088 XOF = | 1 TTD | 2023-06-18 |
| 1 XOF = | 0.0112 TTD | 89.4369 XOF = | 1 TTD | 2023-06-17 |
| 1 XOF = | 0.0112 TTD | 89.1852 XOF = | 1 TTD | 2023-06-16 |
| 1 XOF = | 0.0112 TTD | 89.5248 XOF = | 1 TTD | 2023-06-15 |
| 1 XOF = | 0.0112 TTD | 89.278 XOF = | 1 TTD | 2023-06-14 |
| 1 XOF = | 0.0112 TTD | 89.4621 XOF = | 1 TTD | 2023-06-13 |
| 1 XOF = | 0.0111 TTD | 89.9557 XOF = | 1 TTD | 2023-06-12 |
| 1 XOF = | 0.0111 TTD | 89.9557 XOF = | 1 TTD | 2023-06-11 |
| 1 XOF = | 0.0111 TTD | 89.9557 XOF = | 1 TTD | 2023-06-10 |
| 1 XOF = | 0.0111 TTD | 90.2155 XOF = | 1 TTD | 2023-06-09 |
| 1 XOF = | 0.0111 TTD | 90.2527 XOF = | 1 TTD | 2023-06-08 |
| 1 XOF = | 0.0111 TTD | 90.4019 XOF = | 1 TTD | 2023-06-07 |
| 1 XOF = | 0.011 TTD | 90.5022 XOF = | 1 TTD | 2023-06-06 |
| 1 XOF = | 0.0111 TTD | 89.8223 XOF = | 1 TTD | 2023-06-05 |
| 1 XOF = | 0.0111 TTD | 89.8202 XOF = | 1 TTD | 2023-06-04 |
| 1 XOF = | 0.0111 TTD | 89.8486 XOF = | 1 TTD | 2023-06-03 |
| 1 XOF = | 0.0111 TTD | 90.4956 XOF = | 1 TTD | 2023-06-02 |
| 1 XOF = | 0.0111 TTD | 90.4872 XOF = | 1 TTD | 2023-06-01 |
| 1 XOF = | 0.0111 TTD | 90.0157 XOF = | 1 TTD | 2023-05-31 |
| 1 XOF = | 0.0111 TTD | 90.151 XOF = | 1 TTD | 2023-05-30 |
| 1 XOF = | 0.0111 TTD | 89.9435 XOF = | 1 TTD | 2023-05-29 |
| 1 XOF = | 0.0111 TTD | 89.9541 XOF = | 1 TTD | 2023-05-28 |
| 1 XOF = | 0.0111 TTD | 89.9541 XOF = | 1 TTD | 2023-05-27 |
| 1 XOF = | 0.0112 TTD | 89.5068 XOF = | 1 TTD | 2023-05-26 |
| 1 XOF = | 0.0111 TTD | 89.8009 XOF = | 1 TTD | 2023-05-25 |
| 1 XOF = | 0.0112 TTD | 89.5772 XOF = | 1 TTD | 2023-05-24 |
| 1 XOF = | 0.0112 TTD | 89.3534 XOF = | 1 TTD | 2023-05-23 |
| 1 XOF = | 0.0112 TTD | 89.309 XOF = | 1 TTD | 2023-05-22 |
| 1 XOF = | 0.0112 TTD | 89.3099 XOF = | 1 TTD | 2023-05-21 |
| 1 XOF = | 0.0112 TTD | 89.0624 XOF = | 1 TTD | 2023-05-20 |
| 1 XOF = | 0.0112 TTD | 89.0484 XOF = | 1 TTD | 2023-05-19 |
| 1 XOF = | 0.0112 TTD | 89.0854 XOF = | 1 TTD | 2023-05-18 |
| 1 XOF = | 0.0112 TTD | 88.9013 XOF = | 1 TTD | 2023-05-17 |
| 1 XOF = | 0.0113 TTD | 88.8127 XOF = | 1 TTD | 2023-05-16 |
| 1 XOF = | 0.0113 TTD | 88.6192 XOF = | 1 TTD | 2023-05-15 |
| 1 XOF = | 0.0113 TTD | 88.6192 XOF = | 1 TTD | 2023-05-14 |
| 1 XOF = | 0.0113 TTD | 88.3987 XOF = | 1 TTD | 2023-05-13 |
| 1 XOF = | 0.0113 TTD | 88.4426 XOF = | 1 TTD | 2023-05-12 |
| 1 XOF = | 0.0114 TTD | 87.8046 XOF = | 1 TTD | 2023-05-11 |
| 1 XOF = | 0.0114 TTD | 87.829 XOF = | 1 TTD | 2023-05-10 |
| 1 XOF = | 0.0114 TTD | 88.0212 XOF = | 1 TTD | 2023-05-09 |
| 1 XOF = | 0.0114 TTD | 87.6716 XOF = | 1 TTD | 2023-05-08 |
| 1 XOF = | 0.0114 TTD | 87.6728 XOF = | 1 TTD | 2023-05-07 |
| 1 XOF = | 0.0114 TTD | 87.6728 XOF = | 1 TTD | 2023-05-06 |
| 1 XOF = | 0.0114 TTD | 87.3781 XOF = | 1 TTD | 2023-05-05 |
| 1 XOF = | 0.0114 TTD | 87.511 XOF = | 1 TTD | 2023-05-04 |
| 1 XOF = | 0.0114 TTD | 87.9803 XOF = | 1 TTD | 2023-05-03 |
| 1 XOF = | 0.0114 TTD | 87.6615 XOF = | 1 TTD | 2023-05-02 |
| 1 XOF = | 0.0114 TTD | 87.8886 XOF = | 1 TTD | 2023-05-01 |
| 1 XOF = | 0.0114 TTD | 87.8886 XOF = | 1 TTD | 2023-04-30 |
| 1 XOF = | 0.0114 TTD | 87.6406 XOF = | 1 TTD | 2023-04-29 |
| 1 XOF = | 0.0114 TTD | 87.485 XOF = | 1 TTD | 2023-04-28 |
| 1 XOF = | 0.0114 TTD | 87.4559 XOF = | 1 TTD | 2023-04-27 |
| 1 XOF = | 0.0114 TTD | 87.5356 XOF = | 1 TTD | 2023-04-26 |