Last Year History for XOF/TND
| XOF | TND | XOF | TND | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0051 TND | 195.0908 XOF = | 1 TND | 2024-04-20 |
| 1 XOF = | 0.0051 TND | 196.0827 XOF = | 1 TND | 2024-04-19 |
| 1 XOF = | 0.0051 TND | 194.3617 XOF = | 1 TND | 2024-04-18 |
| 1 XOF = | 0.0051 TND | 195.2456 XOF = | 1 TND | 2024-04-17 |
| 1 XOF = | 0.005 TND | 198.4755 XOF = | 1 TND | 2024-04-16 |
| 1 XOF = | 0.0051 TND | 197.8856 XOF = | 1 TND | 2024-04-15 |
| 1 XOF = | 0.0051 TND | 197.4696 XOF = | 1 TND | 2024-04-14 |
| 1 XOF = | 0.0051 TND | 197.1097 XOF = | 1 TND | 2024-04-13 |
| 1 XOF = | 0.0051 TND | 196.1337 XOF = | 1 TND | 2024-04-12 |
| 1 XOF = | 0.0051 TND | 195.8348 XOF = | 1 TND | 2024-04-11 |
| 1 XOF = | 0.0052 TND | 193.7642 XOF = | 1 TND | 2024-04-10 |
| 1 XOF = | 0.0052 TND | 193.7703 XOF = | 1 TND | 2024-04-09 |
| 1 XOF = | 0.0052 TND | 194.0913 XOF = | 1 TND | 2024-04-08 |
| 1 XOF = | 0.0052 TND | 193.6877 XOF = | 1 TND | 2024-04-07 |
| 1 XOF = | 0.0052 TND | 193.6877 XOF = | 1 TND | 2024-04-06 |
| 1 XOF = | 0.0052 TND | 193.0902 XOF = | 1 TND | 2024-04-05 |
| 1 XOF = | 0.0052 TND | 194.0316 XOF = | 1 TND | 2024-04-04 |
| 1 XOF = | 0.0051 TND | 194.4018 XOF = | 1 TND | 2024-04-03 |
| 1 XOF = | 0.0051 TND | 194.9112 XOF = | 1 TND | 2024-04-02 |
| 1 XOF = | 0.0051 TND | 194.1949 XOF = | 1 TND | 2024-04-01 |
| 1 XOF = | 0.0052 TND | 193.9972 XOF = | 1 TND | 2024-03-31 |
| 1 XOF = | 0.0052 TND | 193.9972 XOF = | 1 TND | 2024-03-30 |
| 1 XOF = | 0.0051 TND | 194.8948 XOF = | 1 TND | 2024-03-29 |
| 1 XOF = | 0.0052 TND | 194.1441 XOF = | 1 TND | 2024-03-28 |
| 1 XOF = | 0.0052 TND | 194.1277 XOF = | 1 TND | 2024-03-27 |
| 1 XOF = | 0.0052 TND | 194.0724 XOF = | 1 TND | 2024-03-26 |
| 1 XOF = | 0.0051 TND | 196.107 XOF = | 1 TND | 2024-03-25 |
| 1 XOF = | 0.0051 TND | 195.3265 XOF = | 1 TND | 2024-03-24 |
| 1 XOF = | 0.0051 TND | 195.3265 XOF = | 1 TND | 2024-03-23 |
| 1 XOF = | 0.0051 TND | 195.5882 XOF = | 1 TND | 2024-03-22 |
| 1 XOF = | 0.0052 TND | 194.0835 XOF = | 1 TND | 2024-03-21 |
| 1 XOF = | 0.0052 TND | 193.9842 XOF = | 1 TND | 2024-03-20 |
| 1 XOF = | 0.0051 TND | 194.5168 XOF = | 1 TND | 2024-03-19 |
| 1 XOF = | 0.0051 TND | 194.186 XOF = | 1 TND | 2024-03-18 |
| 1 XOF = | 0.0052 TND | 194.169 XOF = | 1 TND | 2024-03-17 |
| 1 XOF = | 0.0052 TND | 194.169 XOF = | 1 TND | 2024-03-16 |
| 1 XOF = | 0.0051 TND | 194.757 XOF = | 1 TND | 2024-03-15 |
| 1 XOF = | 0.0052 TND | 193.5629 XOF = | 1 TND | 2024-03-14 |
| 1 XOF = | 0.0052 TND | 193.8663 XOF = | 1 TND | 2024-03-13 |
| 1 XOF = | 0.0052 TND | 193.7106 XOF = | 1 TND | 2024-03-12 |
| 1 XOF = | 0.0052 TND | 193.7816 XOF = | 1 TND | 2024-03-11 |
| 1 XOF = | 0.0052 TND | 193.693 XOF = | 1 TND | 2024-03-10 |
| 1 XOF = | 0.0052 TND | 193.693 XOF = | 1 TND | 2024-03-09 |
| 1 XOF = | 0.0052 TND | 193.6234 XOF = | 1 TND | 2024-03-08 |
| 1 XOF = | 0.0052 TND | 193.4466 XOF = | 1 TND | 2024-03-07 |
| 1 XOF = | 0.0052 TND | 194.0959 XOF = | 1 TND | 2024-03-06 |
| 1 XOF = | 0.0052 TND | 193.9888 XOF = | 1 TND | 2024-03-05 |
| 1 XOF = | 0.0052 TND | 193.6402 XOF = | 1 TND | 2024-03-04 |
| 1 XOF = | 0.0052 TND | 193.3793 XOF = | 1 TND | 2024-03-03 |
| 1 XOF = | 0.0052 TND | 193.3793 XOF = | 1 TND | 2024-03-02 |
| 1 XOF = | 0.0052 TND | 193.9261 XOF = | 1 TND | 2024-03-01 |
| 1 XOF = | 0.0052 TND | 194.1543 XOF = | 1 TND | 2024-02-29 |
| 1 XOF = | 0.0052 TND | 193.9752 XOF = | 1 TND | 2024-02-28 |
| 1 XOF = | 0.0052 TND | 193.7466 XOF = | 1 TND | 2024-02-27 |
| 1 XOF = | 0.0052 TND | 194.1578 XOF = | 1 TND | 2024-02-26 |
| 1 XOF = | 0.0052 TND | 193.7961 XOF = | 1 TND | 2024-02-25 |
| 1 XOF = | 0.0052 TND | 193.7961 XOF = | 1 TND | 2024-02-24 |
| 1 XOF = | 0.0052 TND | 193.8969 XOF = | 1 TND | 2024-02-23 |
| 1 XOF = | 0.0052 TND | 193.7652 XOF = | 1 TND | 2024-02-22 |
| 1 XOF = | 0.0052 TND | 194.1712 XOF = | 1 TND | 2024-02-21 |
| 1 XOF = | 0.0052 TND | 194.1364 XOF = | 1 TND | 2024-02-20 |
| 1 XOF = | 0.0052 TND | 193.8735 XOF = | 1 TND | 2024-02-19 |
| 1 XOF = | 0.0052 TND | 193.9258 XOF = | 1 TND | 2024-02-18 |
| 1 XOF = | 0.0051 TND | 194.3604 XOF = | 1 TND | 2024-02-17 |
| 1 XOF = | 0.0051 TND | 194.4488 XOF = | 1 TND | 2024-02-16 |
| 1 XOF = | 0.0051 TND | 194.3622 XOF = | 1 TND | 2024-02-15 |
| 1 XOF = | 0.0051 TND | 194.6826 XOF = | 1 TND | 2024-02-14 |
| 1 XOF = | 0.0051 TND | 194.7035 XOF = | 1 TND | 2024-02-13 |
| 1 XOF = | 0.0051 TND | 194.3632 XOF = | 1 TND | 2024-02-12 |
| 1 XOF = | 0.0051 TND | 194.5356 XOF = | 1 TND | 2024-02-11 |
| 1 XOF = | 0.0051 TND | 194.5356 XOF = | 1 TND | 2024-02-10 |
| 1 XOF = | 0.0051 TND | 194.2028 XOF = | 1 TND | 2024-02-09 |
| 1 XOF = | 0.0051 TND | 194.3391 XOF = | 1 TND | 2024-02-08 |
| 1 XOF = | 0.0051 TND | 195.003 XOF = | 1 TND | 2024-02-07 |
| 1 XOF = | 0.0051 TND | 194.4977 XOF = | 1 TND | 2024-02-06 |
| 1 XOF = | 0.0051 TND | 194.6179 XOF = | 1 TND | 2024-02-05 |
| 1 XOF = | 0.0052 TND | 192.5143 XOF = | 1 TND | 2024-02-04 |
| 1 XOF = | 0.0052 TND | 192.5143 XOF = | 1 TND | 2024-02-03 |
| 1 XOF = | 0.0052 TND | 193.6511 XOF = | 1 TND | 2024-02-02 |
| 1 XOF = | 0.0051 TND | 194.607 XOF = | 1 TND | 2024-02-01 |
| 1 XOF = | 0.0051 TND | 194.3289 XOF = | 1 TND | 2024-01-31 |
| 1 XOF = | 0.0052 TND | 193.9776 XOF = | 1 TND | 2024-01-30 |
| 1 XOF = | 0.0051 TND | 194.3183 XOF = | 1 TND | 2024-01-29 |
| 1 XOF = | 0.0052 TND | 193.9461 XOF = | 1 TND | 2024-01-28 |
| 1 XOF = | 0.0052 TND | 193.9461 XOF = | 1 TND | 2024-01-27 |
| 1 XOF = | 0.0051 TND | 194.4633 XOF = | 1 TND | 2024-01-26 |
| 1 XOF = | 0.0052 TND | 193.4866 XOF = | 1 TND | 2024-01-25 |
| 1 XOF = | 0.0052 TND | 193.845 XOF = | 1 TND | 2024-01-24 |
| 1 XOF = | 0.0052 TND | 193.7495 XOF = | 1 TND | 2024-01-23 |
| 1 XOF = | 0.0052 TND | 193.4845 XOF = | 1 TND | 2024-01-22 |
| 1 XOF = | 0.0052 TND | 193.1355 XOF = | 1 TND | 2024-01-21 |
| 1 XOF = | 0.0052 TND | 193.3164 XOF = | 1 TND | 2024-01-20 |
| 1 XOF = | 0.0052 TND | 193.3154 XOF = | 1 TND | 2024-01-19 |
| 1 XOF = | 0.0052 TND | 193.3803 XOF = | 1 TND | 2024-01-18 |
| 1 XOF = | 0.0051 TND | 194.9413 XOF = | 1 TND | 2024-01-17 |
| 1 XOF = | 0.0052 TND | 194.0439 XOF = | 1 TND | 2024-01-16 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-15 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-14 |
| 1 XOF = | 0.0052 TND | 193.3735 XOF = | 1 TND | 2024-01-13 |
| 1 XOF = | 0.0052 TND | 192.8213 XOF = | 1 TND | 2024-01-12 |
| 1 XOF = | 0.0052 TND | 192.8907 XOF = | 1 TND | 2024-01-11 |
| 1 XOF = | 0.0052 TND | 193.9337 XOF = | 1 TND | 2024-01-10 |
| 1 XOF = | 0.0052 TND | 193.4011 XOF = | 1 TND | 2024-01-09 |
| 1 XOF = | 0.0052 TND | 193.6894 XOF = | 1 TND | 2024-01-08 |
| 1 XOF = | 0.0052 TND | 193.2758 XOF = | 1 TND | 2024-01-07 |
| 1 XOF = | 0.0052 TND | 193.2758 XOF = | 1 TND | 2024-01-06 |
| 1 XOF = | 0.0052 TND | 193.4954 XOF = | 1 TND | 2024-01-05 |
| 1 XOF = | 0.0051 TND | 194.2146 XOF = | 1 TND | 2024-01-04 |
| 1 XOF = | 0.0052 TND | 192.1755 XOF = | 1 TND | 2024-01-03 |
| 1 XOF = | 0.0052 TND | 193.8053 XOF = | 1 TND | 2024-01-02 |
| 1 XOF = | 0.0052 TND | 193.8053 XOF = | 1 TND | 2024-01-01 |
| 1 XOF = | 0.0052 TND | 193.6301 XOF = | 1 TND | 2023-12-31 |
| 1 XOF = | 0.0052 TND | 193.277 XOF = | 1 TND | 2023-12-30 |
| 1 XOF = | 0.0052 TND | 192.3808 XOF = | 1 TND | 2023-12-29 |
| 1 XOF = | 0.0052 TND | 192.4283 XOF = | 1 TND | 2023-12-28 |
| 1 XOF = | 0.0052 TND | 193.5015 XOF = | 1 TND | 2023-12-27 |
| 1 XOF = | 0.0052 TND | 193.344 XOF = | 1 TND | 2023-12-26 |
| 1 XOF = | 0.0052 TND | 193.344 XOF = | 1 TND | 2023-12-25 |
| 1 XOF = | 0.0052 TND | 192.9723 XOF = | 1 TND | 2023-12-24 |
| 1 XOF = | 0.0052 TND | 192.9723 XOF = | 1 TND | 2023-12-23 |
| 1 XOF = | 0.0052 TND | 193.4884 XOF = | 1 TND | 2023-12-22 |
| 1 XOF = | 0.0052 TND | 193.8644 XOF = | 1 TND | 2023-12-21 |
| 1 XOF = | 0.0052 TND | 193.1398 XOF = | 1 TND | 2023-12-20 |
| 1 XOF = | 0.0052 TND | 194.1276 XOF = | 1 TND | 2023-12-19 |
| 1 XOF = | 0.0051 TND | 196.2899 XOF = | 1 TND | 2023-12-18 |
| 1 XOF = | 0.0051 TND | 196.1067 XOF = | 1 TND | 2023-12-17 |
| 1 XOF = | 0.0051 TND | 196.1067 XOF = | 1 TND | 2023-12-16 |
| 1 XOF = | 0.0052 TND | 193.378 XOF = | 1 TND | 2023-12-15 |
| 1 XOF = | 0.0052 TND | 193.5361 XOF = | 1 TND | 2023-12-14 |
| 1 XOF = | 0.0052 TND | 194.1739 XOF = | 1 TND | 2023-12-13 |
| 1 XOF = | 0.0051 TND | 194.6793 XOF = | 1 TND | 2023-12-12 |
| 1 XOF = | 0.0051 TND | 194.6063 XOF = | 1 TND | 2023-12-11 |
| 1 XOF = | 0.0051 TND | 194.4935 XOF = | 1 TND | 2023-12-10 |
| 1 XOF = | 0.0051 TND | 194.4935 XOF = | 1 TND | 2023-12-09 |
| 1 XOF = | 0.0051 TND | 194.8135 XOF = | 1 TND | 2023-12-08 |
| 1 XOF = | 0.0051 TND | 194.6432 XOF = | 1 TND | 2023-12-07 |
| 1 XOF = | 0.0051 TND | 194.3463 XOF = | 1 TND | 2023-12-06 |
| 1 XOF = | 0.0051 TND | 194.403 XOF = | 1 TND | 2023-12-05 |
| 1 XOF = | 0.0052 TND | 193.8021 XOF = | 1 TND | 2023-12-04 |
| 1 XOF = | 0.0052 TND | 193.4119 XOF = | 1 TND | 2023-12-03 |
| 1 XOF = | 0.0052 TND | 193.0589 XOF = | 1 TND | 2023-12-02 |
| 1 XOF = | 0.0052 TND | 191.9923 XOF = | 1 TND | 2023-12-01 |
| 1 XOF = | 0.0052 TND | 193.3205 XOF = | 1 TND | 2023-11-30 |
| 1 XOF = | 0.0052 TND | 192.6572 XOF = | 1 TND | 2023-11-29 |
| 1 XOF = | 0.0052 TND | 193.2939 XOF = | 1 TND | 2023-11-28 |
| 1 XOF = | 0.0052 TND | 192.9522 XOF = | 1 TND | 2023-11-27 |
| 1 XOF = | 0.0052 TND | 192.9522 XOF = | 1 TND | 2023-11-26 |
| 1 XOF = | 0.0052 TND | 193.4302 XOF = | 1 TND | 2023-11-25 |
| 1 XOF = | 0.0052 TND | 193.861 XOF = | 1 TND | 2023-11-24 |
| 1 XOF = | 0.0052 TND | 193.9802 XOF = | 1 TND | 2023-11-23 |
| 1 XOF = | 0.0052 TND | 193.6461 XOF = | 1 TND | 2023-11-22 |
| 1 XOF = | 0.0052 TND | 193.6864 XOF = | 1 TND | 2023-11-21 |
| 1 XOF = | 0.0052 TND | 193.075 XOF = | 1 TND | 2023-11-20 |
| 1 XOF = | 0.0052 TND | 192.8788 XOF = | 1 TND | 2023-11-19 |
| 1 XOF = | 0.0052 TND | 192.8788 XOF = | 1 TND | 2023-11-18 |
| 1 XOF = | 0.0052 TND | 194.0337 XOF = | 1 TND | 2023-11-17 |
| 1 XOF = | 0.0051 TND | 196.5002 XOF = | 1 TND | 2023-11-16 |
| 1 XOF = | 0.0052 TND | 193.628 XOF = | 1 TND | 2023-11-15 |
| 1 XOF = | 0.0051 TND | 194.423 XOF = | 1 TND | 2023-11-14 |
| 1 XOF = | 0.0052 TND | 193.842 XOF = | 1 TND | 2023-11-13 |
| 1 XOF = | 0.0052 TND | 193.8408 XOF = | 1 TND | 2023-11-12 |
| 1 XOF = | 0.0052 TND | 193.8408 XOF = | 1 TND | 2023-11-11 |
| 1 XOF = | 0.0051 TND | 194.6431 XOF = | 1 TND | 2023-11-10 |
| 1 XOF = | 0.0051 TND | 194.6191 XOF = | 1 TND | 2023-11-09 |
| 1 XOF = | 0.0051 TND | 194.9811 XOF = | 1 TND | 2023-11-08 |
| 1 XOF = | 0.0052 TND | 194.0257 XOF = | 1 TND | 2023-11-07 |
| 1 XOF = | 0.0052 TND | 193.1442 XOF = | 1 TND | 2023-11-06 |
| 1 XOF = | 0.0052 TND | 193.0327 XOF = | 1 TND | 2023-11-05 |
| 1 XOF = | 0.0052 TND | 193.0327 XOF = | 1 TND | 2023-11-04 |
| 1 XOF = | 0.0052 TND | 193.9149 XOF = | 1 TND | 2023-11-03 |
| 1 XOF = | 0.0051 TND | 194.369 XOF = | 1 TND | 2023-11-02 |
| 1 XOF = | 0.0051 TND | 195.5582 XOF = | 1 TND | 2023-11-01 |
| 1 XOF = | 0.0051 TND | 195.64 XOF = | 1 TND | 2023-10-31 |
| 1 XOF = | 0.0051 TND | 195.4565 XOF = | 1 TND | 2023-10-30 |
| 1 XOF = | 0.0051 TND | 195.1977 XOF = | 1 TND | 2023-10-29 |
| 1 XOF = | 0.0051 TND | 195.1977 XOF = | 1 TND | 2023-10-28 |
| 1 XOF = | 0.0051 TND | 195.5991 XOF = | 1 TND | 2023-10-27 |
| 1 XOF = | 0.0051 TND | 195.5601 XOF = | 1 TND | 2023-10-26 |
| 1 XOF = | 0.0051 TND | 195.9772 XOF = | 1 TND | 2023-10-25 |
| 1 XOF = | 0.0051 TND | 195.9782 XOF = | 1 TND | 2023-10-24 |
| 1 XOF = | 0.0051 TND | 195.362 XOF = | 1 TND | 2023-10-23 |
| 1 XOF = | 0.0051 TND | 195.362 XOF = | 1 TND | 2023-10-22 |
| 1 XOF = | 0.0051 TND | 195.9744 XOF = | 1 TND | 2023-10-21 |
| 1 XOF = | 0.0051 TND | 195.9441 XOF = | 1 TND | 2023-10-20 |
| 1 XOF = | 0.0051 TND | 196.3342 XOF = | 1 TND | 2023-10-19 |
| 1 XOF = | 0.0051 TND | 195.8591 XOF = | 1 TND | 2023-10-18 |
| 1 XOF = | 0.0051 TND | 195.6005 XOF = | 1 TND | 2023-10-17 |
| 1 XOF = | 0.0051 TND | 196.3406 XOF = | 1 TND | 2023-10-16 |
| 1 XOF = | 0.0051 TND | 196.4171 XOF = | 1 TND | 2023-10-15 |
| 1 XOF = | 0.0051 TND | 196.4171 XOF = | 1 TND | 2023-10-14 |
| 1 XOF = | 0.0052 TND | 194.0825 XOF = | 1 TND | 2023-10-13 |
| 1 XOF = | 0.0051 TND | 195.4183 XOF = | 1 TND | 2023-10-12 |
| 1 XOF = | 0.0051 TND | 195.6667 XOF = | 1 TND | 2023-10-11 |
| 1 XOF = | 0.0051 TND | 196.1162 XOF = | 1 TND | 2023-10-10 |
| 1 XOF = | 0.0051 TND | 194.7835 XOF = | 1 TND | 2023-10-09 |
| 1 XOF = | 0.0051 TND | 194.7835 XOF = | 1 TND | 2023-10-08 |
| 1 XOF = | 0.0051 TND | 194.7835 XOF = | 1 TND | 2023-10-07 |
| 1 XOF = | 0.0051 TND | 195.9052 XOF = | 1 TND | 2023-10-06 |
| 1 XOF = | 0.0051 TND | 195.5106 XOF = | 1 TND | 2023-10-05 |
| 1 XOF = | 0.0051 TND | 196.6025 XOF = | 1 TND | 2023-10-04 |
| 1 XOF = | 0.0051 TND | 196.9895 XOF = | 1 TND | 2023-10-03 |
| 1 XOF = | 0.0051 TND | 196.7261 XOF = | 1 TND | 2023-10-02 |
| 1 XOF = | 0.0051 TND | 196.5798 XOF = | 1 TND | 2023-10-01 |
| 1 XOF = | 0.0051 TND | 196.2987 XOF = | 1 TND | 2023-09-30 |
| 1 XOF = | 0.0051 TND | 195.4029 XOF = | 1 TND | 2023-09-29 |
| 1 XOF = | 0.0051 TND | 195.7844 XOF = | 1 TND | 2023-09-28 |
| 1 XOF = | 0.0051 TND | 195.5822 XOF = | 1 TND | 2023-09-27 |
| 1 XOF = | 0.0051 TND | 194.664 XOF = | 1 TND | 2023-09-26 |
| 1 XOF = | 0.0051 TND | 194.9753 XOF = | 1 TND | 2023-09-25 |
| 1 XOF = | 0.0051 TND | 194.974 XOF = | 1 TND | 2023-09-24 |
| 1 XOF = | 0.0051 TND | 195.2716 XOF = | 1 TND | 2023-09-23 |
| 1 XOF = | 0.0051 TND | 195.2735 XOF = | 1 TND | 2023-09-22 |
| 1 XOF = | 0.0051 TND | 195.5644 XOF = | 1 TND | 2023-09-21 |
| 1 XOF = | 0.0051 TND | 194.2682 XOF = | 1 TND | 2023-09-20 |
| 1 XOF = | 0.0051 TND | 194.9741 XOF = | 1 TND | 2023-09-19 |
| 1 XOF = | 0.0051 TND | 195.0386 XOF = | 1 TND | 2023-09-18 |
| 1 XOF = | 0.0051 TND | 195.0075 XOF = | 1 TND | 2023-09-17 |
| 1 XOF = | 0.0051 TND | 195.3051 XOF = | 1 TND | 2023-09-16 |
| 1 XOF = | 0.0052 TND | 193.1885 XOF = | 1 TND | 2023-09-15 |
| 1 XOF = | 0.0051 TND | 195.0451 XOF = | 1 TND | 2023-09-14 |
| 1 XOF = | 0.0051 TND | 194.7015 XOF = | 1 TND | 2023-09-13 |
| 1 XOF = | 0.0051 TND | 195.8733 XOF = | 1 TND | 2023-09-12 |
| 1 XOF = | 0.0051 TND | 195.7519 XOF = | 1 TND | 2023-09-11 |
| 1 XOF = | 0.0051 TND | 195.7701 XOF = | 1 TND | 2023-09-10 |
| 1 XOF = | 0.0051 TND | 195.5249 XOF = | 1 TND | 2023-09-09 |
| 1 XOF = | 0.0051 TND | 195.2543 XOF = | 1 TND | 2023-09-08 |
| 1 XOF = | 0.0051 TND | 194.2641 XOF = | 1 TND | 2023-09-07 |
| 1 XOF = | 0.0051 TND | 195.6018 XOF = | 1 TND | 2023-09-06 |
| 1 XOF = | 0.0051 TND | 196.5167 XOF = | 1 TND | 2023-09-05 |
| 1 XOF = | 0.0051 TND | 196.7884 XOF = | 1 TND | 2023-09-04 |
| 1 XOF = | 0.0051 TND | 196.4456 XOF = | 1 TND | 2023-09-03 |
| 1 XOF = | 0.0051 TND | 196.4456 XOF = | 1 TND | 2023-09-02 |
| 1 XOF = | 0.0051 TND | 195.7151 XOF = | 1 TND | 2023-09-01 |
| 1 XOF = | 0.0052 TND | 194.0146 XOF = | 1 TND | 2023-08-31 |
| 1 XOF = | 0.0051 TND | 195.1302 XOF = | 1 TND | 2023-08-30 |
| 1 XOF = | 0.0051 TND | 195.9657 XOF = | 1 TND | 2023-08-29 |
| 1 XOF = | 0.0051 TND | 196.3544 XOF = | 1 TND | 2023-08-28 |
| 1 XOF = | 0.0051 TND | 196.464 XOF = | 1 TND | 2023-08-27 |
| 1 XOF = | 0.0051 TND | 196.2949 XOF = | 1 TND | 2023-08-26 |
| 1 XOF = | 0.0051 TND | 196.5012 XOF = | 1 TND | 2023-08-25 |
| 1 XOF = | 0.0051 TND | 196.7516 XOF = | 1 TND | 2023-08-24 |
| 1 XOF = | 0.0051 TND | 194.2033 XOF = | 1 TND | 2023-08-23 |
| 1 XOF = | 0.0052 TND | 193.6457 XOF = | 1 TND | 2023-08-22 |
| 1 XOF = | 0.0051 TND | 195.328 XOF = | 1 TND | 2023-08-21 |
| 1 XOF = | 0.0051 TND | 195.1288 XOF = | 1 TND | 2023-08-20 |
| 1 XOF = | 0.0049 TND | 203.1427 XOF = | 1 TND | 2023-08-19 |
| 1 XOF = | 0.0051 TND | 194.7189 XOF = | 1 TND | 2023-08-18 |
| 1 XOF = | 0.0051 TND | 195.1723 XOF = | 1 TND | 2023-08-17 |
| 1 XOF = | 0.0052 TND | 193.5327 XOF = | 1 TND | 2023-08-16 |
| 1 XOF = | 0.0051 TND | 194.6693 XOF = | 1 TND | 2023-08-15 |
| 1 XOF = | 0.0051 TND | 194.1756 XOF = | 1 TND | 2023-08-14 |
| 1 XOF = | 0.0052 TND | 193.6884 XOF = | 1 TND | 2023-08-13 |
| 1 XOF = | 0.0052 TND | 193.6884 XOF = | 1 TND | 2023-08-12 |
| 1 XOF = | 0.0052 TND | 193.2743 XOF = | 1 TND | 2023-08-11 |
| 1 XOF = | 0.0052 TND | 193.5641 XOF = | 1 TND | 2023-08-10 |
| 1 XOF = | 0.0052 TND | 193.8282 XOF = | 1 TND | 2023-08-09 |
| 1 XOF = | 0.0052 TND | 193.2154 XOF = | 1 TND | 2023-08-08 |
| 1 XOF = | 0.0052 TND | 192.8916 XOF = | 1 TND | 2023-08-07 |
| 1 XOF = | 0.0052 TND | 192.5993 XOF = | 1 TND | 2023-08-06 |
| 1 XOF = | 0.0052 TND | 192.5993 XOF = | 1 TND | 2023-08-05 |
| 1 XOF = | 0.0051 TND | 194.4146 XOF = | 1 TND | 2023-08-04 |
| 1 XOF = | 0.0051 TND | 194.2637 XOF = | 1 TND | 2023-08-03 |
| 1 XOF = | 0.0052 TND | 193.5999 XOF = | 1 TND | 2023-08-02 |
| 1 XOF = | 0.0052 TND | 193.776 XOF = | 1 TND | 2023-08-01 |
| 1 XOF = | 0.0052 TND | 193.7114 XOF = | 1 TND | 2023-07-31 |
| 1 XOF = | 0.0052 TND | 193.191 XOF = | 1 TND | 2023-07-30 |
| 1 XOF = | 0.0052 TND | 193.191 XOF = | 1 TND | 2023-07-29 |
| 1 XOF = | 0.0052 TND | 191.6848 XOF = | 1 TND | 2023-07-28 |
| 1 XOF = | 0.0052 TND | 191.4034 XOF = | 1 TND | 2023-07-27 |
| 1 XOF = | 0.0051 TND | 195.6116 XOF = | 1 TND | 2023-07-26 |
| 1 XOF = | 0.0051 TND | 194.8488 XOF = | 1 TND | 2023-07-25 |
| 1 XOF = | 0.0052 TND | 192.9927 XOF = | 1 TND | 2023-07-24 |
| 1 XOF = | 0.0052 TND | 192.0244 XOF = | 1 TND | 2023-07-23 |
| 1 XOF = | 0.0052 TND | 192.1147 XOF = | 1 TND | 2023-07-22 |
| 1 XOF = | 0.0051 TND | 194.4073 XOF = | 1 TND | 2023-07-21 |
| 1 XOF = | 0.0052 TND | 192.6054 XOF = | 1 TND | 2023-07-20 |
| 1 XOF = | 0.0052 TND | 192.8147 XOF = | 1 TND | 2023-07-19 |
| 1 XOF = | 0.0052 TND | 192.2501 XOF = | 1 TND | 2023-07-18 |
| 1 XOF = | 0.0052 TND | 192.5418 XOF = | 1 TND | 2023-07-17 |
| 1 XOF = | 0.0052 TND | 192.1395 XOF = | 1 TND | 2023-07-16 |
| 1 XOF = | 0.0052 TND | 192.5115 XOF = | 1 TND | 2023-07-15 |
| 1 XOF = | 0.0052 TND | 192.5849 XOF = | 1 TND | 2023-07-14 |
| 1 XOF = | 0.0052 TND | 192.7738 XOF = | 1 TND | 2023-07-13 |
| 1 XOF = | 0.0052 TND | 193.504 XOF = | 1 TND | 2023-07-12 |
| 1 XOF = | 0.0052 TND | 193.5256 XOF = | 1 TND | 2023-07-11 |
| 1 XOF = | 0.0052 TND | 193.8357 XOF = | 1 TND | 2023-07-10 |
| 1 XOF = | 0.0052 TND | 193.6002 XOF = | 1 TND | 2023-07-09 |
| 1 XOF = | 0.0052 TND | 193.6002 XOF = | 1 TND | 2023-07-08 |
| 1 XOF = | 0.0051 TND | 195.6346 XOF = | 1 TND | 2023-07-07 |
| 1 XOF = | 0.0051 TND | 194.5079 XOF = | 1 TND | 2023-07-06 |
| 1 XOF = | 0.0051 TND | 194.4509 XOF = | 1 TND | 2023-07-05 |
| 1 XOF = | 0.0052 TND | 193.6421 XOF = | 1 TND | 2023-07-04 |
| 1 XOF = | 0.0051 TND | 196.1304 XOF = | 1 TND | 2023-07-03 |
| 1 XOF = | 0.0051 TND | 195.077 XOF = | 1 TND | 2023-07-02 |
| 1 XOF = | 0.0051 TND | 195.077 XOF = | 1 TND | 2023-07-01 |
| 1 XOF = | 0.0051 TND | 194.6908 XOF = | 1 TND | 2023-06-30 |
| 1 XOF = | 0.0051 TND | 194.4653 XOF = | 1 TND | 2023-06-29 |
| 1 XOF = | 0.0052 TND | 192.8357 XOF = | 1 TND | 2023-06-28 |
| 1 XOF = | 0.0051 TND | 194.3862 XOF = | 1 TND | 2023-06-27 |
| 1 XOF = | 0.0051 TND | 194.6562 XOF = | 1 TND | 2023-06-26 |
| 1 XOF = | 0.0052 TND | 194.0583 XOF = | 1 TND | 2023-06-25 |
| 1 XOF = | 0.0052 TND | 193.8726 XOF = | 1 TND | 2023-06-23 |
| 1 XOF = | 0.0052 TND | 194.0332 XOF = | 1 TND | 2023-06-22 |
| 1 XOF = | 0.0051 TND | 194.4621 XOF = | 1 TND | 2023-06-21 |
| 1 XOF = | 0.0051 TND | 194.6916 XOF = | 1 TND | 2023-06-20 |
| 1 XOF = | 0.0051 TND | 194.8325 XOF = | 1 TND | 2023-06-19 |
| 1 XOF = | 0.0051 TND | 194.3157 XOF = | 1 TND | 2023-06-18 |
| 1 XOF = | 0.0051 TND | 197.0128 XOF = | 1 TND | 2023-06-17 |
| 1 XOF = | 0.0051 TND | 194.9212 XOF = | 1 TND | 2023-06-16 |
| 1 XOF = | 0.0051 TND | 196.094 XOF = | 1 TND | 2023-06-15 |
| 1 XOF = | 0.0051 TND | 195.2691 XOF = | 1 TND | 2023-06-14 |
| 1 XOF = | 0.0051 TND | 195.586 XOF = | 1 TND | 2023-06-13 |
| 1 XOF = | 0.0051 TND | 196.447 XOF = | 1 TND | 2023-06-12 |
| 1 XOF = | 0.0051 TND | 196.0785 XOF = | 1 TND | 2023-06-11 |
| 1 XOF = | 0.0051 TND | 196.0785 XOF = | 1 TND | 2023-06-10 |
| 1 XOF = | 0.0051 TND | 196.0902 XOF = | 1 TND | 2023-06-09 |
| 1 XOF = | 0.0051 TND | 196.932 XOF = | 1 TND | 2023-06-08 |
| 1 XOF = | 0.0051 TND | 197.0719 XOF = | 1 TND | 2023-06-07 |
| 1 XOF = | 0.0051 TND | 196.6735 XOF = | 1 TND | 2023-06-06 |
| 1 XOF = | 0.005 TND | 198.3852 XOF = | 1 TND | 2023-06-05 |
| 1 XOF = | 0.0051 TND | 197.7753 XOF = | 1 TND | 2023-06-04 |
| 1 XOF = | 0.0051 TND | 197.1203 XOF = | 1 TND | 2023-06-03 |
| 1 XOF = | 0.0051 TND | 197.1961 XOF = | 1 TND | 2023-06-02 |
| 1 XOF = | 0.005 TND | 198.5958 XOF = | 1 TND | 2023-06-01 |
| 1 XOF = | 0.0051 TND | 197.8218 XOF = | 1 TND | 2023-05-31 |
| 1 XOF = | 0.0051 TND | 197.6219 XOF = | 1 TND | 2023-05-30 |
| 1 XOF = | 0.0051 TND | 197.4931 XOF = | 1 TND | 2023-05-29 |
| 1 XOF = | 0.0051 TND | 197.125 XOF = | 1 TND | 2023-05-28 |
| 1 XOF = | 0.0051 TND | 197.125 XOF = | 1 TND | 2023-05-27 |
| 1 XOF = | 0.0051 TND | 196.8788 XOF = | 1 TND | 2023-05-26 |
| 1 XOF = | 0.0051 TND | 196.8784 XOF = | 1 TND | 2023-05-25 |
| 1 XOF = | 0.0051 TND | 196.1892 XOF = | 1 TND | 2023-05-24 |
| 1 XOF = | 0.0051 TND | 196.1821 XOF = | 1 TND | 2023-05-23 |
| 1 XOF = | 0.0051 TND | 196.6474 XOF = | 1 TND | 2023-05-22 |
| 1 XOF = | 0.0051 TND | 196.6481 XOF = | 1 TND | 2023-05-21 |
| 1 XOF = | 0.0051 TND | 196.6481 XOF = | 1 TND | 2023-05-20 |
| 1 XOF = | 0.0051 TND | 195.5881 XOF = | 1 TND | 2023-05-19 |
| 1 XOF = | 0.0051 TND | 196.3306 XOF = | 1 TND | 2023-05-18 |
| 1 XOF = | 0.0051 TND | 196.1007 XOF = | 1 TND | 2023-05-17 |
| 1 XOF = | 0.0051 TND | 196.7354 XOF = | 1 TND | 2023-05-16 |
| 1 XOF = | 0.0051 TND | 196.9225 XOF = | 1 TND | 2023-05-15 |
| 1 XOF = | 0.0051 TND | 196.9186 XOF = | 1 TND | 2023-05-14 |
| 1 XOF = | 0.0051 TND | 197.2073 XOF = | 1 TND | 2023-05-13 |
| 1 XOF = | 0.0051 TND | 197.2069 XOF = | 1 TND | 2023-05-12 |
| 1 XOF = | 0.0051 TND | 195.9271 XOF = | 1 TND | 2023-05-11 |
| 1 XOF = | 0.0051 TND | 195.9264 XOF = | 1 TND | 2023-05-10 |
| 1 XOF = | 0.0051 TND | 196.0884 XOF = | 1 TND | 2023-05-09 |
| 1 XOF = | 0.0051 TND | 196.09 XOF = | 1 TND | 2023-05-08 |
| 1 XOF = | 0.0051 TND | 196.0927 XOF = | 1 TND | 2023-05-07 |
| 1 XOF = | 0.0051 TND | 196.0927 XOF = | 1 TND | 2023-05-06 |
| 1 XOF = | 0.0051 TND | 194.8088 XOF = | 1 TND | 2023-05-05 |
| 1 XOF = | 0.0051 TND | 195.2342 XOF = | 1 TND | 2023-05-04 |
| 1 XOF = | 0.0051 TND | 195.5646 XOF = | 1 TND | 2023-05-03 |
| 1 XOF = | 0.0051 TND | 195.2355 XOF = | 1 TND | 2023-05-02 |
| 1 XOF = | 0.0051 TND | 194.5129 XOF = | 1 TND | 2023-05-01 |
| 1 XOF = | 0.0051 TND | 194.4885 XOF = | 1 TND | 2023-04-30 |
| 1 XOF = | 0.0051 TND | 196.512 XOF = | 1 TND | 2023-04-29 |
| 1 XOF = | 0.0051 TND | 195.5644 XOF = | 1 TND | 2023-04-28 |
| 1 XOF = | 0.0051 TND | 194.8372 XOF = | 1 TND | 2023-04-27 |
| 1 XOF = | 0.0051 TND | 195.0789 XOF = | 1 TND | 2023-04-26 |
| 1 XOF = | 0.0051 TND | 195.7586 XOF = | 1 TND | 2023-04-25 |
| 1 XOF = | 0.0052 TND | 191.2253 XOF = | 1 TND | 2023-04-24 |
| 1 XOF = | 0.0052 TND | 191.1927 XOF = | 1 TND | 2023-04-23 |
| 1 XOF = | 0.0052 TND | 191.1927 XOF = | 1 TND | 2023-04-22 |
| 1 XOF = | 0.0052 TND | 191.2324 XOF = | 1 TND | 2023-04-21 |