Last Year History for XOF/SGD
| XOF | SGD | XOF | SGD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0022 SGD | 451.5489 XOF = | 1 SGD | 2024-04-23 |
| 1 XOF = | 0.0022 SGD | 451.8369 XOF = | 1 SGD | 2024-04-22 |
| 1 XOF = | 0.0022 SGD | 451.5823 XOF = | 1 SGD | 2024-04-21 |
| 1 XOF = | 0.0022 SGD | 451.5823 XOF = | 1 SGD | 2024-04-20 |
| 1 XOF = | 0.0022 SGD | 452.8663 XOF = | 1 SGD | 2024-04-19 |
| 1 XOF = | 0.0022 SGD | 452.0519 XOF = | 1 SGD | 2024-04-18 |
| 1 XOF = | 0.0022 SGD | 453.3505 XOF = | 1 SGD | 2024-04-17 |
| 1 XOF = | 0.0022 SGD | 452.7104 XOF = | 1 SGD | 2024-04-16 |
| 1 XOF = | 0.0022 SGD | 452.7119 XOF = | 1 SGD | 2024-04-15 |
| 1 XOF = | 0.0022 SGD | 451.5642 XOF = | 1 SGD | 2024-04-14 |
| 1 XOF = | 0.0022 SGD | 450.7413 XOF = | 1 SGD | 2024-04-13 |
| 1 XOF = | 0.0022 SGD | 450.1689 XOF = | 1 SGD | 2024-04-12 |
| 1 XOF = | 0.0022 SGD | 451.1485 XOF = | 1 SGD | 2024-04-11 |
| 1 XOF = | 0.0022 SGD | 449.36 XOF = | 1 SGD | 2024-04-10 |
| 1 XOF = | 0.0022 SGD | 448.8591 XOF = | 1 SGD | 2024-04-09 |
| 1 XOF = | 0.0022 SGD | 448.9784 XOF = | 1 SGD | 2024-04-08 |
| 1 XOF = | 0.0022 SGD | 448.048 XOF = | 1 SGD | 2024-04-07 |
| 1 XOF = | 0.0022 SGD | 448.048 XOF = | 1 SGD | 2024-04-06 |
| 1 XOF = | 0.0022 SGD | 448.892 XOF = | 1 SGD | 2024-04-05 |
| 1 XOF = | 0.0022 SGD | 451.36 XOF = | 1 SGD | 2024-04-04 |
| 1 XOF = | 0.0022 SGD | 450.4807 XOF = | 1 SGD | 2024-04-03 |
| 1 XOF = | 0.0022 SGD | 450.3472 XOF = | 1 SGD | 2024-04-02 |
| 1 XOF = | 0.0022 SGD | 450.6265 XOF = | 1 SGD | 2024-04-01 |
| 1 XOF = | 0.0022 SGD | 450.1394 XOF = | 1 SGD | 2024-03-31 |
| 1 XOF = | 0.0022 SGD | 450.1394 XOF = | 1 SGD | 2024-03-30 |
| 1 XOF = | 0.0022 SGD | 451.126 XOF = | 1 SGD | 2024-03-29 |
| 1 XOF = | 0.0022 SGD | 448.7909 XOF = | 1 SGD | 2024-03-28 |
| 1 XOF = | 0.0022 SGD | 449.4138 XOF = | 1 SGD | 2024-03-27 |
| 1 XOF = | 0.0022 SGD | 450.2321 XOF = | 1 SGD | 2024-03-26 |
| 1 XOF = | 0.0022 SGD | 450.182 XOF = | 1 SGD | 2024-03-25 |
| 1 XOF = | 0.0022 SGD | 447.5958 XOF = | 1 SGD | 2024-03-24 |
| 1 XOF = | 0.0022 SGD | 447.5958 XOF = | 1 SGD | 2024-03-23 |
| 1 XOF = | 0.0022 SGD | 448.2827 XOF = | 1 SGD | 2024-03-22 |
| 1 XOF = | 0.0022 SGD | 448.0563 XOF = | 1 SGD | 2024-03-21 |
| 1 XOF = | 0.0022 SGD | 448.4605 XOF = | 1 SGD | 2024-03-20 |
| 1 XOF = | 0.0022 SGD | 449.3177 XOF = | 1 SGD | 2024-03-19 |
| 1 XOF = | 0.0022 SGD | 450.2467 XOF = | 1 SGD | 2024-03-18 |
| 1 XOF = | 0.0022 SGD | 450.4337 XOF = | 1 SGD | 2024-03-17 |
| 1 XOF = | 0.0022 SGD | 450.4337 XOF = | 1 SGD | 2024-03-16 |
| 1 XOF = | 0.0022 SGD | 450.9706 XOF = | 1 SGD | 2024-03-15 |
| 1 XOF = | 0.0022 SGD | 449.7721 XOF = | 1 SGD | 2024-03-14 |
| 1 XOF = | 0.0022 SGD | 450.2823 XOF = | 1 SGD | 2024-03-13 |
| 1 XOF = | 0.0022 SGD | 450.6439 XOF = | 1 SGD | 2024-03-12 |
| 1 XOF = | 0.0022 SGD | 450.8878 XOF = | 1 SGD | 2024-03-11 |
| 1 XOF = | 0.0022 SGD | 449.448 XOF = | 1 SGD | 2024-03-10 |
| 1 XOF = | 0.0022 SGD | 449.448 XOF = | 1 SGD | 2024-03-09 |
| 1 XOF = | 0.0022 SGD | 451.8276 XOF = | 1 SGD | 2024-03-08 |
| 1 XOF = | 0.0022 SGD | 450.6555 XOF = | 1 SGD | 2024-03-07 |
| 1 XOF = | 0.0022 SGD | 450.9501 XOF = | 1 SGD | 2024-03-06 |
| 1 XOF = | 0.0022 SGD | 449.9431 XOF = | 1 SGD | 2024-03-05 |
| 1 XOF = | 0.0022 SGD | 450.545 XOF = | 1 SGD | 2024-03-04 |
| 1 XOF = | 0.0022 SGD | 449.3739 XOF = | 1 SGD | 2024-03-03 |
| 1 XOF = | 0.0022 SGD | 449.3739 XOF = | 1 SGD | 2024-03-02 |
| 1 XOF = | 0.0022 SGD | 450.2403 XOF = | 1 SGD | 2024-03-01 |
| 1 XOF = | 0.0022 SGD | 450.3476 XOF = | 1 SGD | 2024-02-29 |
| 1 XOF = | 0.0022 SGD | 449.5276 XOF = | 1 SGD | 2024-02-28 |
| 1 XOF = | 0.0022 SGD | 450.0659 XOF = | 1 SGD | 2024-02-27 |
| 1 XOF = | 0.0022 SGD | 451.2627 XOF = | 1 SGD | 2024-02-26 |
| 1 XOF = | 0.0022 SGD | 450.7103 XOF = | 1 SGD | 2024-02-25 |
| 1 XOF = | 0.0022 SGD | 450.7103 XOF = | 1 SGD | 2024-02-24 |
| 1 XOF = | 0.0022 SGD | 450.5526 XOF = | 1 SGD | 2024-02-23 |
| 1 XOF = | 0.0022 SGD | 451.8322 XOF = | 1 SGD | 2024-02-22 |
| 1 XOF = | 0.0022 SGD | 451.4652 XOF = | 1 SGD | 2024-02-21 |
| 1 XOF = | 0.0022 SGD | 453.1774 XOF = | 1 SGD | 2024-02-20 |
| 1 XOF = | 0.0022 SGD | 452.0628 XOF = | 1 SGD | 2024-02-19 |
| 1 XOF = | 0.0022 SGD | 450.8548 XOF = | 1 SGD | 2024-02-18 |
| 1 XOF = | 0.0022 SGD | 451.8652 XOF = | 1 SGD | 2024-02-17 |
| 1 XOF = | 0.0022 SGD | 452.6676 XOF = | 1 SGD | 2024-02-16 |
| 1 XOF = | 0.0022 SGD | 453.7706 XOF = | 1 SGD | 2024-02-15 |
| 1 XOF = | 0.0022 SGD | 453.7448 XOF = | 1 SGD | 2024-02-14 |
| 1 XOF = | 0.0022 SGD | 452.8955 XOF = | 1 SGD | 2024-02-13 |
| 1 XOF = | 0.0022 SGD | 452.0126 XOF = | 1 SGD | 2024-02-12 |
| 1 XOF = | 0.0022 SGD | 451.9966 XOF = | 1 SGD | 2024-02-11 |
| 1 XOF = | 0.0022 SGD | 451.9966 XOF = | 1 SGD | 2024-02-10 |
| 1 XOF = | 0.0022 SGD | 452.2411 XOF = | 1 SGD | 2024-02-09 |
| 1 XOF = | 0.0022 SGD | 452.1748 XOF = | 1 SGD | 2024-02-08 |
| 1 XOF = | 0.0022 SGD | 453.6902 XOF = | 1 SGD | 2024-02-07 |
| 1 XOF = | 0.0022 SGD | 453.4071 XOF = | 1 SGD | 2024-02-06 |
| 1 XOF = | 0.0022 SGD | 452.0427 XOF = | 1 SGD | 2024-02-05 |
| 1 XOF = | 0.0022 SGD | 447.8833 XOF = | 1 SGD | 2024-02-04 |
| 1 XOF = | 0.0022 SGD | 447.8833 XOF = | 1 SGD | 2024-02-03 |
| 1 XOF = | 0.0022 SGD | 451.7018 XOF = | 1 SGD | 2024-02-02 |
| 1 XOF = | 0.0022 SGD | 452.4547 XOF = | 1 SGD | 2024-02-01 |
| 1 XOF = | 0.0022 SGD | 451.9766 XOF = | 1 SGD | 2024-01-31 |
| 1 XOF = | 0.0022 SGD | 452.0924 XOF = | 1 SGD | 2024-01-30 |
| 1 XOF = | 0.0022 SGD | 450.8851 XOF = | 1 SGD | 2024-01-29 |
| 1 XOF = | 0.0022 SGD | 449.4952 XOF = | 1 SGD | 2024-01-28 |
| 1 XOF = | 0.0022 SGD | 449.4952 XOF = | 1 SGD | 2024-01-27 |
| 1 XOF = | 0.0022 SGD | 451.4183 XOF = | 1 SGD | 2024-01-26 |
| 1 XOF = | 0.0022 SGD | 450.162 XOF = | 1 SGD | 2024-01-25 |
| 1 XOF = | 0.0022 SGD | 451.4509 XOF = | 1 SGD | 2024-01-24 |
| 1 XOF = | 0.0022 SGD | 449.3887 XOF = | 1 SGD | 2024-01-23 |
| 1 XOF = | 0.0022 SGD | 448.7448 XOF = | 1 SGD | 2024-01-22 |
| 1 XOF = | 0.0022 SGD | 448.1959 XOF = | 1 SGD | 2024-01-21 |
| 1 XOF = | 0.0022 SGD | 448.6158 XOF = | 1 SGD | 2024-01-20 |
| 1 XOF = | 0.0022 SGD | 448.5132 XOF = | 1 SGD | 2024-01-19 |
| 1 XOF = | 0.0022 SGD | 448.2001 XOF = | 1 SGD | 2024-01-18 |
| 1 XOF = | 0.0022 SGD | 448.5285 XOF = | 1 SGD | 2024-01-17 |
| 1 XOF = | 0.0022 SGD | 447.6643 XOF = | 1 SGD | 2024-01-16 |
| 1 XOF = | 0.0022 SGD | 448.4467 XOF = | 1 SGD | 2024-01-15 |
| 1 XOF = | 0.0022 SGD | 448.864 XOF = | 1 SGD | 2024-01-14 |
| 1 XOF = | 0.0022 SGD | 448.864 XOF = | 1 SGD | 2024-01-13 |
| 1 XOF = | 0.0022 SGD | 448.6659 XOF = | 1 SGD | 2024-01-12 |
| 1 XOF = | 0.0022 SGD | 449.2661 XOF = | 1 SGD | 2024-01-11 |
| 1 XOF = | 0.0022 SGD | 450.7072 XOF = | 1 SGD | 2024-01-10 |
| 1 XOF = | 0.0022 SGD | 449.8023 XOF = | 1 SGD | 2024-01-09 |
| 1 XOF = | 0.0022 SGD | 450.8263 XOF = | 1 SGD | 2024-01-08 |
| 1 XOF = | 0.0022 SGD | 449.8257 XOF = | 1 SGD | 2024-01-07 |
| 1 XOF = | 0.0022 SGD | 449.8257 XOF = | 1 SGD | 2024-01-06 |
| 1 XOF = | 0.0022 SGD | 449.9572 XOF = | 1 SGD | 2024-01-05 |
| 1 XOF = | 0.0022 SGD | 452.3744 XOF = | 1 SGD | 2024-01-04 |
| 1 XOF = | 0.0022 SGD | 447.9587 XOF = | 1 SGD | 2024-01-03 |
| 1 XOF = | 0.0022 SGD | 448.8188 XOF = | 1 SGD | 2024-01-02 |
| 1 XOF = | 0.0022 SGD | 450.0705 XOF = | 1 SGD | 2024-01-01 |
| 1 XOF = | 0.0022 SGD | 449.2549 XOF = | 1 SGD | 2023-12-31 |
| 1 XOF = | 0.0022 SGD | 448.4357 XOF = | 1 SGD | 2023-12-30 |
| 1 XOF = | 0.0022 SGD | 446.6372 XOF = | 1 SGD | 2023-12-29 |
| 1 XOF = | 0.0022 SGD | 448.202 XOF = | 1 SGD | 2023-12-28 |
| 1 XOF = | 0.0022 SGD | 450.0529 XOF = | 1 SGD | 2023-12-27 |
| 1 XOF = | 0.0022 SGD | 450.2572 XOF = | 1 SGD | 2023-12-26 |
| 1 XOF = | 0.0022 SGD | 450.1042 XOF = | 1 SGD | 2023-12-25 |
| 1 XOF = | 0.0022 SGD | 448.92 XOF = | 1 SGD | 2023-12-24 |
| 1 XOF = | 0.0022 SGD | 449.0692 XOF = | 1 SGD | 2023-12-23 |
| 1 XOF = | 0.0022 SGD | 450.4913 XOF = | 1 SGD | 2023-12-22 |
| 1 XOF = | 0.0022 SGD | 450.2154 XOF = | 1 SGD | 2023-12-21 |
| 1 XOF = | 0.0022 SGD | 449.6443 XOF = | 1 SGD | 2023-12-20 |
| 1 XOF = | 0.0022 SGD | 451.0898 XOF = | 1 SGD | 2023-12-19 |
| 1 XOF = | 0.0022 SGD | 451.9582 XOF = | 1 SGD | 2023-12-18 |
| 1 XOF = | 0.0022 SGD | 450.7617 XOF = | 1 SGD | 2023-12-17 |
| 1 XOF = | 0.0022 SGD | 450.7617 XOF = | 1 SGD | 2023-12-16 |
| 1 XOF = | 0.0022 SGD | 449.2218 XOF = | 1 SGD | 2023-12-15 |
| 1 XOF = | 0.0022 SGD | 452.5624 XOF = | 1 SGD | 2023-12-14 |
| 1 XOF = | 0.0022 SGD | 452.2282 XOF = | 1 SGD | 2023-12-13 |
| 1 XOF = | 0.0022 SGD | 454.3195 XOF = | 1 SGD | 2023-12-12 |
| 1 XOF = | 0.0022 SGD | 453.6596 XOF = | 1 SGD | 2023-12-11 |
| 1 XOF = | 0.0022 SGD | 454.0223 XOF = | 1 SGD | 2023-12-10 |
| 1 XOF = | 0.0022 SGD | 454.0223 XOF = | 1 SGD | 2023-12-09 |
| 1 XOF = | 0.0022 SGD | 454.6134 XOF = | 1 SGD | 2023-12-08 |
| 1 XOF = | 0.0022 SGD | 454.725 XOF = | 1 SGD | 2023-12-07 |
| 1 XOF = | 0.0022 SGD | 453.2809 XOF = | 1 SGD | 2023-12-06 |
| 1 XOF = | 0.0022 SGD | 452.0407 XOF = | 1 SGD | 2023-12-05 |
| 1 XOF = | 0.0022 SGD | 451.8808 XOF = | 1 SGD | 2023-12-04 |
| 1 XOF = | 0.0022 SGD | 451.484 XOF = | 1 SGD | 2023-12-03 |
| 1 XOF = | 0.0022 SGD | 450.6599 XOF = | 1 SGD | 2023-12-02 |
| 1 XOF = | 0.0022 SGD | 446.649 XOF = | 1 SGD | 2023-12-01 |
| 1 XOF = | 0.0022 SGD | 447.3813 XOF = | 1 SGD | 2023-11-30 |
| 1 XOF = | 0.0022 SGD | 447.3004 XOF = | 1 SGD | 2023-11-29 |
| 1 XOF = | 0.0022 SGD | 448.6276 XOF = | 1 SGD | 2023-11-28 |
| 1 XOF = | 0.0022 SGD | 447.9324 XOF = | 1 SGD | 2023-11-27 |
| 1 XOF = | 0.0022 SGD | 446.8964 XOF = | 1 SGD | 2023-11-26 |
| 1 XOF = | 0.0022 SGD | 448.0036 XOF = | 1 SGD | 2023-11-25 |
| 1 XOF = | 0.0022 SGD | 448.7121 XOF = | 1 SGD | 2023-11-24 |
| 1 XOF = | 0.0022 SGD | 448.7003 XOF = | 1 SGD | 2023-11-23 |
| 1 XOF = | 0.0022 SGD | 448.3451 XOF = | 1 SGD | 2023-11-22 |
| 1 XOF = | 0.0022 SGD | 450.125 XOF = | 1 SGD | 2023-11-21 |
| 1 XOF = | 0.0022 SGD | 448.7887 XOF = | 1 SGD | 2023-11-20 |
| 1 XOF = | 0.0022 SGD | 446.8985 XOF = | 1 SGD | 2023-11-19 |
| 1 XOF = | 0.0022 SGD | 446.8985 XOF = | 1 SGD | 2023-11-18 |
| 1 XOF = | 0.0022 SGD | 449.6983 XOF = | 1 SGD | 2023-11-17 |
| 1 XOF = | 0.0022 SGD | 453.7602 XOF = | 1 SGD | 2023-11-16 |
| 1 XOF = | 0.0022 SGD | 447.4791 XOF = | 1 SGD | 2023-11-15 |
| 1 XOF = | 0.0022 SGD | 450.6726 XOF = | 1 SGD | 2023-11-14 |
| 1 XOF = | 0.0022 SGD | 450.3605 XOF = | 1 SGD | 2023-11-13 |
| 1 XOF = | 0.0022 SGD | 449.8178 XOF = | 1 SGD | 2023-11-12 |
| 1 XOF = | 0.0022 SGD | 449.8178 XOF = | 1 SGD | 2023-11-11 |
| 1 XOF = | 0.0022 SGD | 452.1442 XOF = | 1 SGD | 2023-11-10 |
| 1 XOF = | 0.0022 SGD | 450.9245 XOF = | 1 SGD | 2023-11-09 |
| 1 XOF = | 0.0022 SGD | 452.0528 XOF = | 1 SGD | 2023-11-08 |
| 1 XOF = | 0.0022 SGD | 450.6514 XOF = | 1 SGD | 2023-11-07 |
| 1 XOF = | 0.0022 SGD | 453.0753 XOF = | 1 SGD | 2023-11-06 |
| 1 XOF = | 0.0022 SGD | 451.8561 XOF = | 1 SGD | 2023-11-05 |
| 1 XOF = | 0.0022 SGD | 451.8561 XOF = | 1 SGD | 2023-11-04 |
| 1 XOF = | 0.0022 SGD | 453.5501 XOF = | 1 SGD | 2023-11-03 |
| 1 XOF = | 0.0022 SGD | 453.6192 XOF = | 1 SGD | 2023-11-02 |
| 1 XOF = | 0.0022 SGD | 452.9306 XOF = | 1 SGD | 2023-11-01 |
| 1 XOF = | 0.0022 SGD | 454.744 XOF = | 1 SGD | 2023-10-31 |
| 1 XOF = | 0.0022 SGD | 454.4542 XOF = | 1 SGD | 2023-10-30 |
| 1 XOF = | 0.0022 SGD | 453.0036 XOF = | 1 SGD | 2023-10-29 |
| 1 XOF = | 0.0022 SGD | 453.0036 XOF = | 1 SGD | 2023-10-28 |
| 1 XOF = | 0.0022 SGD | 453.6666 XOF = | 1 SGD | 2023-10-27 |
| 1 XOF = | 0.0022 SGD | 453.0567 XOF = | 1 SGD | 2023-10-26 |
| 1 XOF = | 0.0022 SGD | 451.6642 XOF = | 1 SGD | 2023-10-25 |
| 1 XOF = | 0.0022 SGD | 454.1214 XOF = | 1 SGD | 2023-10-24 |
| 1 XOF = | 0.0022 SGD | 450.4059 XOF = | 1 SGD | 2023-10-23 |
| 1 XOF = | 0.0022 SGD | 450.3895 XOF = | 1 SGD | 2023-10-22 |
| 1 XOF = | 0.0022 SGD | 451.8014 XOF = | 1 SGD | 2023-10-21 |
| 1 XOF = | 0.0022 SGD | 452.0754 XOF = | 1 SGD | 2023-10-20 |
| 1 XOF = | 0.0022 SGD | 453.0268 XOF = | 1 SGD | 2023-10-19 |
| 1 XOF = | 0.0022 SGD | 453.4662 XOF = | 1 SGD | 2023-10-18 |
| 1 XOF = | 0.0022 SGD | 453.7197 XOF = | 1 SGD | 2023-10-17 |
| 1 XOF = | 0.0022 SGD | 455.3343 XOF = | 1 SGD | 2023-10-16 |
| 1 XOF = | 0.0022 SGD | 455.2492 XOF = | 1 SGD | 2023-10-15 |
| 1 XOF = | 0.0022 SGD | 455.2492 XOF = | 1 SGD | 2023-10-14 |
| 1 XOF = | 0.0022 SGD | 450.3473 XOF = | 1 SGD | 2023-10-13 |
| 1 XOF = | 0.0022 SGD | 453.8857 XOF = | 1 SGD | 2023-10-12 |
| 1 XOF = | 0.0022 SGD | 453.5549 XOF = | 1 SGD | 2023-10-11 |
| 1 XOF = | 0.0022 SGD | 456.3473 XOF = | 1 SGD | 2023-10-10 |
| 1 XOF = | 0.0022 SGD | 452.4771 XOF = | 1 SGD | 2023-10-09 |
| 1 XOF = | 0.0022 SGD | 453.7115 XOF = | 1 SGD | 2023-10-08 |
| 1 XOF = | 0.0022 SGD | 453.7115 XOF = | 1 SGD | 2023-10-07 |
| 1 XOF = | 0.0022 SGD | 455.1196 XOF = | 1 SGD | 2023-10-06 |
| 1 XOF = | 0.0022 SGD | 454.2334 XOF = | 1 SGD | 2023-10-05 |
| 1 XOF = | 0.0022 SGD | 455.9105 XOF = | 1 SGD | 2023-10-04 |
| 1 XOF = | 0.0022 SGD | 455.9384 XOF = | 1 SGD | 2023-10-03 |
| 1 XOF = | 0.0022 SGD | 455.0502 XOF = | 1 SGD | 2023-10-02 |
| 1 XOF = | 0.0022 SGD | 454.2157 XOF = | 1 SGD | 2023-10-01 |
| 1 XOF = | 0.0022 SGD | 453.5664 XOF = | 1 SGD | 2023-09-30 |
| 1 XOF = | 0.0022 SGD | 455.6618 XOF = | 1 SGD | 2023-09-29 |
| 1 XOF = | 0.0022 SGD | 455.3815 XOF = | 1 SGD | 2023-09-28 |
| 1 XOF = | 0.0022 SGD | 453.3367 XOF = | 1 SGD | 2023-09-27 |
| 1 XOF = | 0.0022 SGD | 450.8238 XOF = | 1 SGD | 2023-09-26 |
| 1 XOF = | 0.0022 SGD | 449.8986 XOF = | 1 SGD | 2023-09-25 |
| 1 XOF = | 0.0022 SGD | 449.9348 XOF = | 1 SGD | 2023-09-24 |
| 1 XOF = | 0.0022 SGD | 450.6216 XOF = | 1 SGD | 2023-09-23 |
| 1 XOF = | 0.0022 SGD | 450.6747 XOF = | 1 SGD | 2023-09-22 |
| 1 XOF = | 0.0022 SGD | 447.6816 XOF = | 1 SGD | 2023-09-21 |
| 1 XOF = | 0.0022 SGD | 449.9076 XOF = | 1 SGD | 2023-09-20 |
| 1 XOF = | 0.0022 SGD | 450.2362 XOF = | 1 SGD | 2023-09-19 |
| 1 XOF = | 0.0022 SGD | 450.4749 XOF = | 1 SGD | 2023-09-18 |
| 1 XOF = | 0.0022 SGD | 450.7268 XOF = | 1 SGD | 2023-09-17 |
| 1 XOF = | 0.0022 SGD | 451.4147 XOF = | 1 SGD | 2023-09-16 |
| 1 XOF = | 0.0022 SGD | 447.2162 XOF = | 1 SGD | 2023-09-15 |
| 1 XOF = | 0.0022 SGD | 448.7168 XOF = | 1 SGD | 2023-09-14 |
| 1 XOF = | 0.0022 SGD | 447.6697 XOF = | 1 SGD | 2023-09-13 |
| 1 XOF = | 0.0022 SGD | 448.4806 XOF = | 1 SGD | 2023-09-12 |
| 1 XOF = | 0.0022 SGD | 449.8927 XOF = | 1 SGD | 2023-09-11 |
| 1 XOF = | 0.0022 SGD | 448.6817 XOF = | 1 SGD | 2023-09-10 |
| 1 XOF = | 0.0022 SGD | 448.1196 XOF = | 1 SGD | 2023-09-09 |
| 1 XOF = | 0.0022 SGD | 448.8746 XOF = | 1 SGD | 2023-09-08 |
| 1 XOF = | 0.0022 SGD | 445.6465 XOF = | 1 SGD | 2023-09-07 |
| 1 XOF = | 0.0022 SGD | 447.5683 XOF = | 1 SGD | 2023-09-06 |
| 1 XOF = | 0.0022 SGD | 446.4288 XOF = | 1 SGD | 2023-09-05 |
| 1 XOF = | 0.0022 SGD | 449.3731 XOF = | 1 SGD | 2023-09-04 |
| 1 XOF = | 0.0022 SGD | 448.9418 XOF = | 1 SGD | 2023-09-03 |
| 1 XOF = | 0.0022 SGD | 448.9418 XOF = | 1 SGD | 2023-09-02 |
| 1 XOF = | 0.0022 SGD | 448.1268 XOF = | 1 SGD | 2023-09-01 |
| 1 XOF = | 0.0023 SGD | 444.0489 XOF = | 1 SGD | 2023-08-31 |
| 1 XOF = | 0.0022 SGD | 446.1631 XOF = | 1 SGD | 2023-08-30 |
| 1 XOF = | 0.0022 SGD | 447.5243 XOF = | 1 SGD | 2023-08-29 |
| 1 XOF = | 0.0022 SGD | 447.3632 XOF = | 1 SGD | 2023-08-28 |
| 1 XOF = | 0.0022 SGD | 448.0072 XOF = | 1 SGD | 2023-08-27 |
| 1 XOF = | 0.0022 SGD | 447.6216 XOF = | 1 SGD | 2023-08-26 |
| 1 XOF = | 0.0022 SGD | 448.0788 XOF = | 1 SGD | 2023-08-25 |
| 1 XOF = | 0.0022 SGD | 447.1693 XOF = | 1 SGD | 2023-08-24 |
| 1 XOF = | 0.0022 SGD | 445.3896 XOF = | 1 SGD | 2023-08-23 |
| 1 XOF = | 0.0023 SGD | 444.3645 XOF = | 1 SGD | 2023-08-22 |
| 1 XOF = | 0.0023 SGD | 444.3036 XOF = | 1 SGD | 2023-08-21 |
| 1 XOF = | 0.0023 SGD | 443.2819 XOF = | 1 SGD | 2023-08-20 |
| 1 XOF = | 0.0022 SGD | 461.4875 XOF = | 1 SGD | 2023-08-19 |
| 1 XOF = | 0.0023 SGD | 442.7028 XOF = | 1 SGD | 2023-08-18 |
| 1 XOF = | 0.0023 SGD | 443.504 XOF = | 1 SGD | 2023-08-17 |
| 1 XOF = | 0.0023 SGD | 441.0107 XOF = | 1 SGD | 2023-08-16 |
| 1 XOF = | 0.0023 SGD | 443.363 XOF = | 1 SGD | 2023-08-15 |
| 1 XOF = | 0.0023 SGD | 442.8365 XOF = | 1 SGD | 2023-08-14 |
| 1 XOF = | 0.0023 SGD | 442.4636 XOF = | 1 SGD | 2023-08-13 |
| 1 XOF = | 0.0023 SGD | 442.4636 XOF = | 1 SGD | 2023-08-12 |
| 1 XOF = | 0.0023 SGD | 442.1488 XOF = | 1 SGD | 2023-08-11 |
| 1 XOF = | 0.0023 SGD | 444.233 XOF = | 1 SGD | 2023-08-10 |
| 1 XOF = | 0.0022 SGD | 445.1171 XOF = | 1 SGD | 2023-08-09 |
| 1 XOF = | 0.0023 SGD | 443.2977 XOF = | 1 SGD | 2023-08-08 |
| 1 XOF = | 0.0023 SGD | 444.069 XOF = | 1 SGD | 2023-08-07 |
| 1 XOF = | 0.0023 SGD | 444.2469 XOF = | 1 SGD | 2023-08-06 |
| 1 XOF = | 0.0023 SGD | 444.2469 XOF = | 1 SGD | 2023-08-05 |
| 1 XOF = | 0.0022 SGD | 447.1285 XOF = | 1 SGD | 2023-08-04 |
| 1 XOF = | 0.0022 SGD | 446.6922 XOF = | 1 SGD | 2023-08-03 |
| 1 XOF = | 0.0022 SGD | 446.8202 XOF = | 1 SGD | 2023-08-02 |
| 1 XOF = | 0.0022 SGD | 447.6326 XOF = | 1 SGD | 2023-08-01 |
| 1 XOF = | 0.0022 SGD | 448.1692 XOF = | 1 SGD | 2023-07-31 |
| 1 XOF = | 0.0022 SGD | 446.579 XOF = | 1 SGD | 2023-07-30 |
| 1 XOF = | 0.0022 SGD | 446.579 XOF = | 1 SGD | 2023-07-29 |
| 1 XOF = | 0.0022 SGD | 444.8005 XOF = | 1 SGD | 2023-07-28 |
| 1 XOF = | 0.0022 SGD | 447.0399 XOF = | 1 SGD | 2023-07-27 |
| 1 XOF = | 0.0022 SGD | 447.5777 XOF = | 1 SGD | 2023-07-26 |
| 1 XOF = | 0.0022 SGD | 445.184 XOF = | 1 SGD | 2023-07-25 |
| 1 XOF = | 0.0022 SGD | 444.9171 XOF = | 1 SGD | 2023-07-24 |
| 1 XOF = | 0.0023 SGD | 442.828 XOF = | 1 SGD | 2023-07-23 |
| 1 XOF = | 0.0023 SGD | 443.0362 XOF = | 1 SGD | 2023-07-22 |
| 1 XOF = | 0.0023 SGD | 443.1147 XOF = | 1 SGD | 2023-07-21 |
| 1 XOF = | 0.0023 SGD | 441.1683 XOF = | 1 SGD | 2023-07-20 |
| 1 XOF = | 0.0023 SGD | 440.5617 XOF = | 1 SGD | 2023-07-19 |
| 1 XOF = | 0.0023 SGD | 441.68 XOF = | 1 SGD | 2023-07-18 |
| 1 XOF = | 0.0023 SGD | 442.2973 XOF = | 1 SGD | 2023-07-17 |
| 1 XOF = | 0.0023 SGD | 441.4801 XOF = | 1 SGD | 2023-07-16 |
| 1 XOF = | 0.0023 SGD | 442.2678 XOF = | 1 SGD | 2023-07-15 |
| 1 XOF = | 0.0023 SGD | 442.5676 XOF = | 1 SGD | 2023-07-14 |
| 1 XOF = | 0.0023 SGD | 444.3304 XOF = | 1 SGD | 2023-07-13 |
| 1 XOF = | 0.0022 SGD | 444.9323 XOF = | 1 SGD | 2023-07-12 |
| 1 XOF = | 0.0023 SGD | 444.3035 XOF = | 1 SGD | 2023-07-11 |
| 1 XOF = | 0.0023 SGD | 443.5766 XOF = | 1 SGD | 2023-07-10 |
| 1 XOF = | 0.0023 SGD | 442.6602 XOF = | 1 SGD | 2023-07-09 |
| 1 XOF = | 0.0023 SGD | 442.6602 XOF = | 1 SGD | 2023-07-08 |
| 1 XOF = | 0.0022 SGD | 447.6176 XOF = | 1 SGD | 2023-07-07 |
| 1 XOF = | 0.0022 SGD | 445.3091 XOF = | 1 SGD | 2023-07-06 |
| 1 XOF = | 0.0022 SGD | 445.6273 XOF = | 1 SGD | 2023-07-05 |
| 1 XOF = | 0.0022 SGD | 444.7937 XOF = | 1 SGD | 2023-07-04 |
| 1 XOF = | 0.0022 SGD | 444.8662 XOF = | 1 SGD | 2023-07-03 |
| 1 XOF = | 0.0023 SGD | 442.615 XOF = | 1 SGD | 2023-07-02 |
| 1 XOF = | 0.0023 SGD | 442.615 XOF = | 1 SGD | 2023-07-01 |
| 1 XOF = | 0.0022 SGD | 444.746 XOF = | 1 SGD | 2023-06-30 |
| 1 XOF = | 0.0023 SGD | 444.2291 XOF = | 1 SGD | 2023-06-29 |
| 1 XOF = | 0.0023 SGD | 442.9391 XOF = | 1 SGD | 2023-06-28 |
| 1 XOF = | 0.0022 SGD | 445.5664 XOF = | 1 SGD | 2023-06-27 |
| 1 XOF = | 0.0022 SGD | 444.677 XOF = | 1 SGD | 2023-06-26 |
| 1 XOF = | 0.0023 SGD | 443.7193 XOF = | 1 SGD | 2023-06-25 |
| 1 XOF = | 0.0023 SGD | 442.0951 XOF = | 1 SGD | 2023-06-23 |
| 1 XOF = | 0.0022 SGD | 445.2107 XOF = | 1 SGD | 2023-06-22 |
| 1 XOF = | 0.0022 SGD | 446.8231 XOF = | 1 SGD | 2023-06-21 |
| 1 XOF = | 0.0022 SGD | 447.4944 XOF = | 1 SGD | 2023-06-20 |
| 1 XOF = | 0.0022 SGD | 447.1055 XOF = | 1 SGD | 2023-06-19 |
| 1 XOF = | 0.0022 SGD | 446.5353 XOF = | 1 SGD | 2023-06-18 |
| 1 XOF = | 0.0022 SGD | 452.4967 XOF = | 1 SGD | 2023-06-17 |
| 1 XOF = | 0.0022 SGD | 448.5346 XOF = | 1 SGD | 2023-06-16 |
| 1 XOF = | 0.0022 SGD | 450.9276 XOF = | 1 SGD | 2023-06-15 |
| 1 XOF = | 0.0022 SGD | 452.0924 XOF = | 1 SGD | 2023-06-14 |
| 1 XOF = | 0.0022 SGD | 453.1703 XOF = | 1 SGD | 2023-06-13 |
| 1 XOF = | 0.0022 SGD | 454.8943 XOF = | 1 SGD | 2023-06-12 |
| 1 XOF = | 0.0022 SGD | 453.4598 XOF = | 1 SGD | 2023-06-11 |
| 1 XOF = | 0.0022 SGD | 453.4598 XOF = | 1 SGD | 2023-06-10 |
| 1 XOF = | 0.0022 SGD | 452.4341 XOF = | 1 SGD | 2023-06-09 |
| 1 XOF = | 0.0022 SGD | 454.797 XOF = | 1 SGD | 2023-06-08 |
| 1 XOF = | 0.0022 SGD | 454.8161 XOF = | 1 SGD | 2023-06-07 |
| 1 XOF = | 0.0022 SGD | 453.785 XOF = | 1 SGD | 2023-06-06 |
| 1 XOF = | 0.0022 SGD | 453.5722 XOF = | 1 SGD | 2023-06-05 |
| 1 XOF = | 0.0022 SGD | 452.8503 XOF = | 1 SGD | 2023-06-04 |
| 1 XOF = | 0.0022 SGD | 451.3173 XOF = | 1 SGD | 2023-06-03 |
| 1 XOF = | 0.0022 SGD | 453.4075 XOF = | 1 SGD | 2023-06-02 |
| 1 XOF = | 0.0022 SGD | 453.9679 XOF = | 1 SGD | 2023-06-01 |
| 1 XOF = | 0.0022 SGD | 451.0719 XOF = | 1 SGD | 2023-05-31 |
| 1 XOF = | 0.0022 SGD | 452.0014 XOF = | 1 SGD | 2023-05-30 |
| 1 XOF = | 0.0022 SGD | 452.0472 XOF = | 1 SGD | 2023-05-29 |
| 1 XOF = | 0.0022 SGD | 452.1582 XOF = | 1 SGD | 2023-05-28 |
| 1 XOF = | 0.0022 SGD | 452.1582 XOF = | 1 SGD | 2023-05-27 |
| 1 XOF = | 0.0022 SGD | 449.1162 XOF = | 1 SGD | 2023-05-26 |
| 1 XOF = | 0.0022 SGD | 451.0563 XOF = | 1 SGD | 2023-05-25 |
| 1 XOF = | 0.0022 SGD | 450.9353 XOF = | 1 SGD | 2023-05-24 |
| 1 XOF = | 0.0022 SGD | 450.4917 XOF = | 1 SGD | 2023-05-23 |
| 1 XOF = | 0.0022 SGD | 449.5913 XOF = | 1 SGD | 2023-05-22 |
| 1 XOF = | 0.0022 SGD | 449.6459 XOF = | 1 SGD | 2023-05-21 |
| 1 XOF = | 0.0022 SGD | 449.6459 XOF = | 1 SGD | 2023-05-20 |
| 1 XOF = | 0.0022 SGD | 448.4425 XOF = | 1 SGD | 2023-05-19 |
| 1 XOF = | 0.0022 SGD | 450.2123 XOF = | 1 SGD | 2023-05-18 |
| 1 XOF = | 0.0022 SGD | 449.8993 XOF = | 1 SGD | 2023-05-17 |
| 1 XOF = | 0.0022 SGD | 451.2527 XOF = | 1 SGD | 2023-05-16 |
| 1 XOF = | 0.0022 SGD | 447.9192 XOF = | 1 SGD | 2023-05-15 |
| 1 XOF = | 0.0022 SGD | 447.9828 XOF = | 1 SGD | 2023-05-14 |
| 1 XOF = | 0.0022 SGD | 448.539 XOF = | 1 SGD | 2023-05-13 |
| 1 XOF = | 0.0022 SGD | 450.9944 XOF = | 1 SGD | 2023-05-12 |
| 1 XOF = | 0.0022 SGD | 450.3246 XOF = | 1 SGD | 2023-05-11 |
| 1 XOF = | 0.0022 SGD | 449.468 XOF = | 1 SGD | 2023-05-10 |
| 1 XOF = | 0.0022 SGD | 448.5574 XOF = | 1 SGD | 2023-05-09 |
| 1 XOF = | 0.0022 SGD | 448.3142 XOF = | 1 SGD | 2023-05-08 |
| 1 XOF = | 0.0022 SGD | 448.3101 XOF = | 1 SGD | 2023-05-07 |
| 1 XOF = | 0.0022 SGD | 448.3101 XOF = | 1 SGD | 2023-05-06 |
| 1 XOF = | 0.0022 SGD | 446.7043 XOF = | 1 SGD | 2023-05-05 |
| 1 XOF = | 0.0022 SGD | 446.6132 XOF = | 1 SGD | 2023-05-04 |
| 1 XOF = | 0.0022 SGD | 446.375 XOF = | 1 SGD | 2023-05-03 |
| 1 XOF = | 0.0022 SGD | 444.7823 XOF = | 1 SGD | 2023-05-02 |
| 1 XOF = | 0.0023 SGD | 441.4044 XOF = | 1 SGD | 2023-05-01 |
| 1 XOF = | 0.0023 SGD | 441.3449 XOF = | 1 SGD | 2023-04-30 |
| 1 XOF = | 0.0022 SGD | 445.9034 XOF = | 1 SGD | 2023-04-29 |
| 1 XOF = | 0.0022 SGD | 445.3132 XOF = | 1 SGD | 2023-04-28 |
| 1 XOF = | 0.0022 SGD | 445.1812 XOF = | 1 SGD | 2023-04-27 |
| 1 XOF = | 0.0023 SGD | 444.352 XOF = | 1 SGD | 2023-04-26 |
| 1 XOF = | 0.0022 SGD | 445.4 XOF = | 1 SGD | 2023-04-25 |
| 1 XOF = | 0.0022 SGD | 448.7157 XOF = | 1 SGD | 2023-04-24 |