Last Year History for XOF/SEK
XOF |
SEK |
XOF |
SEK |
Date |
1 XOF = |
0.0177 SEK |
56.5906 XOF = |
1 SEK |
2024-03-28 |
1 XOF = |
0.0175 SEK |
57.1364 XOF = |
1 SEK |
2024-03-27 |
1 XOF = |
0.0174 SEK |
57.3762 XOF = |
1 SEK |
2024-03-26 |
1 XOF = |
0.0175 SEK |
57.259 XOF = |
1 SEK |
2024-03-25 |
1 XOF = |
0.0175 SEK |
57.1317 XOF = |
1 SEK |
2024-03-24 |
1 XOF = |
0.0175 SEK |
57.1317 XOF = |
1 SEK |
2024-03-23 |
1 XOF = |
0.0175 SEK |
57.2666 XOF = |
1 SEK |
2024-03-22 |
1 XOF = |
0.0173 SEK |
57.7164 XOF = |
1 SEK |
2024-03-21 |
1 XOF = |
0.0174 SEK |
57.4948 XOF = |
1 SEK |
2024-03-20 |
1 XOF = |
0.0174 SEK |
57.5126 XOF = |
1 SEK |
2024-03-19 |
1 XOF = |
0.0172 SEK |
58.0259 XOF = |
1 SEK |
2024-03-18 |
1 XOF = |
0.0172 SEK |
58.1519 XOF = |
1 SEK |
2024-03-17 |
1 XOF = |
0.0172 SEK |
58.1519 XOF = |
1 SEK |
2024-03-16 |
1 XOF = |
0.0171 SEK |
58.341 XOF = |
1 SEK |
2024-03-15 |
1 XOF = |
0.0171 SEK |
58.4985 XOF = |
1 SEK |
2024-03-14 |
1 XOF = |
0.0171 SEK |
58.5478 XOF = |
1 SEK |
2024-03-13 |
1 XOF = |
0.017 SEK |
58.6993 XOF = |
1 SEK |
2024-03-12 |
1 XOF = |
0.0171 SEK |
58.5825 XOF = |
1 SEK |
2024-03-11 |
1 XOF = |
0.0172 SEK |
58.0076 XOF = |
1 SEK |
2024-03-10 |
1 XOF = |
0.0172 SEK |
58.0076 XOF = |
1 SEK |
2024-03-09 |
1 XOF = |
0.017 SEK |
58.9073 XOF = |
1 SEK |
2024-03-08 |
1 XOF = |
0.0171 SEK |
58.5492 XOF = |
1 SEK |
2024-03-07 |
1 XOF = |
0.0171 SEK |
58.3396 XOF = |
1 SEK |
2024-03-06 |
1 XOF = |
0.0172 SEK |
58.1587 XOF = |
1 SEK |
2024-03-05 |
1 XOF = |
0.0171 SEK |
58.5441 XOF = |
1 SEK |
2024-03-04 |
1 XOF = |
0.0171 SEK |
58.3335 XOF = |
1 SEK |
2024-03-03 |
1 XOF = |
0.0171 SEK |
58.3335 XOF = |
1 SEK |
2024-03-02 |
1 XOF = |
0.0171 SEK |
58.5892 XOF = |
1 SEK |
2024-03-01 |
1 XOF = |
0.0171 SEK |
58.5637 XOF = |
1 SEK |
2024-02-29 |
1 XOF = |
0.0171 SEK |
58.447 XOF = |
1 SEK |
2024-02-28 |
1 XOF = |
0.017 SEK |
58.7306 XOF = |
1 SEK |
2024-02-27 |
1 XOF = |
0.017 SEK |
58.9263 XOF = |
1 SEK |
2024-02-26 |
1 XOF = |
0.017 SEK |
58.8097 XOF = |
1 SEK |
2024-02-25 |
1 XOF = |
0.017 SEK |
58.8097 XOF = |
1 SEK |
2024-02-24 |
1 XOF = |
0.017 SEK |
58.6721 XOF = |
1 SEK |
2024-02-23 |
1 XOF = |
0.017 SEK |
58.8742 XOF = |
1 SEK |
2024-02-22 |
1 XOF = |
0.0171 SEK |
58.4455 XOF = |
1 SEK |
2024-02-21 |
1 XOF = |
0.017 SEK |
58.6534 XOF = |
1 SEK |
2024-02-20 |
1 XOF = |
0.0171 SEK |
58.3174 XOF = |
1 SEK |
2024-02-19 |
1 XOF = |
0.0172 SEK |
58.1881 XOF = |
1 SEK |
2024-02-18 |
1 XOF = |
0.0171 SEK |
58.3185 XOF = |
1 SEK |
2024-02-17 |
1 XOF = |
0.0171 SEK |
58.3315 XOF = |
1 SEK |
2024-02-16 |
1 XOF = |
0.0172 SEK |
58.2683 XOF = |
1 SEK |
2024-02-15 |
1 XOF = |
0.0173 SEK |
57.9044 XOF = |
1 SEK |
2024-02-14 |
1 XOF = |
0.0171 SEK |
58.4034 XOF = |
1 SEK |
2024-02-13 |
1 XOF = |
0.0171 SEK |
58.319 XOF = |
1 SEK |
2024-02-12 |
1 XOF = |
0.0173 SEK |
57.7897 XOF = |
1 SEK |
2024-02-11 |
1 XOF = |
0.0173 SEK |
57.7897 XOF = |
1 SEK |
2024-02-10 |
1 XOF = |
0.0172 SEK |
58.1042 XOF = |
1 SEK |
2024-02-09 |
1 XOF = |
0.0172 SEK |
58.1699 XOF = |
1 SEK |
2024-02-08 |
1 XOF = |
0.0172 SEK |
58.0722 XOF = |
1 SEK |
2024-02-07 |
1 XOF = |
0.0174 SEK |
57.501 XOF = |
1 SEK |
2024-02-06 |
1 XOF = |
0.0174 SEK |
57.5796 XOF = |
1 SEK |
2024-02-05 |
1 XOF = |
0.0176 SEK |
56.9219 XOF = |
1 SEK |
2024-02-04 |
1 XOF = |
0.0176 SEK |
56.9219 XOF = |
1 SEK |
2024-02-03 |
1 XOF = |
0.0172 SEK |
58.1816 XOF = |
1 SEK |
2024-02-02 |
1 XOF = |
0.0172 SEK |
58.0032 XOF = |
1 SEK |
2024-02-01 |
1 XOF = |
0.0172 SEK |
58.1544 XOF = |
1 SEK |
2024-01-31 |
1 XOF = |
0.0172 SEK |
58.2138 XOF = |
1 SEK |
2024-01-30 |
1 XOF = |
0.0173 SEK |
57.7572 XOF = |
1 SEK |
2024-01-29 |
1 XOF = |
0.0173 SEK |
57.8023 XOF = |
1 SEK |
2024-01-28 |
1 XOF = |
0.0173 SEK |
57.8023 XOF = |
1 SEK |
2024-01-27 |
1 XOF = |
0.0172 SEK |
58.0185 XOF = |
1 SEK |
2024-01-26 |
1 XOF = |
0.0173 SEK |
57.914 XOF = |
1 SEK |
2024-01-25 |
1 XOF = |
0.0173 SEK |
57.8951 XOF = |
1 SEK |
2024-01-24 |
1 XOF = |
0.0173 SEK |
57.651 XOF = |
1 SEK |
2024-01-23 |
1 XOF = |
0.0174 SEK |
57.6351 XOF = |
1 SEK |
2024-01-22 |
1 XOF = |
0.0174 SEK |
57.4244 XOF = |
1 SEK |
2024-01-21 |
1 XOF = |
0.0174 SEK |
57.4782 XOF = |
1 SEK |
2024-01-20 |
1 XOF = |
0.0174 SEK |
57.5142 XOF = |
1 SEK |
2024-01-19 |
1 XOF = |
0.0173 SEK |
57.6708 XOF = |
1 SEK |
2024-01-18 |
1 XOF = |
0.0173 SEK |
57.6619 XOF = |
1 SEK |
2024-01-17 |
1 XOF = |
0.0174 SEK |
57.5995 XOF = |
1 SEK |
2024-01-16 |
1 XOF = |
0.0172 SEK |
58.0744 XOF = |
1 SEK |
2024-01-15 |
1 XOF = |
0.0171 SEK |
58.627 XOF = |
1 SEK |
2024-01-14 |
1 XOF = |
0.0171 SEK |
58.627 XOF = |
1 SEK |
2024-01-13 |
1 XOF = |
0.0172 SEK |
58.1375 XOF = |
1 SEK |
2024-01-12 |
1 XOF = |
0.0171 SEK |
58.4995 XOF = |
1 SEK |
2024-01-11 |
1 XOF = |
0.0171 SEK |
58.6369 XOF = |
1 SEK |
2024-01-10 |
1 XOF = |
0.0171 SEK |
58.3707 XOF = |
1 SEK |
2024-01-09 |
1 XOF = |
0.0171 SEK |
58.3728 XOF = |
1 SEK |
2024-01-08 |
1 XOF = |
0.0171 SEK |
58.379 XOF = |
1 SEK |
2024-01-07 |
1 XOF = |
0.0171 SEK |
58.379 XOF = |
1 SEK |
2024-01-06 |
1 XOF = |
0.0172 SEK |
58.2696 XOF = |
1 SEK |
2024-01-05 |
1 XOF = |
0.017 SEK |
58.7094 XOF = |
1 SEK |
2024-01-04 |
1 XOF = |
0.0172 SEK |
58.093 XOF = |
1 SEK |
2024-01-03 |
1 XOF = |
0.017 SEK |
58.8705 XOF = |
1 SEK |
2024-01-02 |
1 XOF = |
0.017 SEK |
58.8664 XOF = |
1 SEK |
2024-01-01 |
1 XOF = |
0.017 SEK |
58.9043 XOF = |
1 SEK |
2023-12-31 |
1 XOF = |
0.017 SEK |
58.7969 XOF = |
1 SEK |
2023-12-30 |
1 XOF = |
0.017 SEK |
58.8973 XOF = |
1 SEK |
2023-12-29 |
1 XOF = |
0.0168 SEK |
59.4445 XOF = |
1 SEK |
2023-12-28 |
1 XOF = |
0.0168 SEK |
59.6678 XOF = |
1 SEK |
2023-12-27 |
1 XOF = |
0.0168 SEK |
59.3768 XOF = |
1 SEK |
2023-12-26 |
1 XOF = |
0.0168 SEK |
59.493 XOF = |
1 SEK |
2023-12-25 |
1 XOF = |
0.0168 SEK |
59.4362 XOF = |
1 SEK |
2023-12-24 |
1 XOF = |
0.0168 SEK |
59.4462 XOF = |
1 SEK |
2023-12-23 |
1 XOF = |
0.0168 SEK |
59.3904 XOF = |
1 SEK |
2023-12-22 |
1 XOF = |
0.017 SEK |
58.9175 XOF = |
1 SEK |
2023-12-21 |
1 XOF = |
0.017 SEK |
58.8382 XOF = |
1 SEK |
2023-12-20 |
1 XOF = |
0.017 SEK |
58.7884 XOF = |
1 SEK |
2023-12-19 |
1 XOF = |
0.017 SEK |
58.7488 XOF = |
1 SEK |
2023-12-18 |
1 XOF = |
0.0169 SEK |
59.0048 XOF = |
1 SEK |
2023-12-17 |
1 XOF = |
0.0169 SEK |
59.0048 XOF = |
1 SEK |
2023-12-16 |
1 XOF = |
0.0171 SEK |
58.4209 XOF = |
1 SEK |
2023-12-15 |
1 XOF = |
0.017 SEK |
58.6819 XOF = |
1 SEK |
2023-12-14 |
1 XOF = |
0.0172 SEK |
58.1085 XOF = |
1 SEK |
2023-12-13 |
1 XOF = |
0.0171 SEK |
58.3736 XOF = |
1 SEK |
2023-12-12 |
1 XOF = |
0.0172 SEK |
58.2234 XOF = |
1 SEK |
2023-12-11 |
1 XOF = |
0.0172 SEK |
58.1702 XOF = |
1 SEK |
2023-12-10 |
1 XOF = |
0.0172 SEK |
58.1702 XOF = |
1 SEK |
2023-12-09 |
1 XOF = |
0.0171 SEK |
58.4136 XOF = |
1 SEK |
2023-12-08 |
1 XOF = |
0.0172 SEK |
58.2376 XOF = |
1 SEK |
2023-12-07 |
1 XOF = |
0.0173 SEK |
57.9675 XOF = |
1 SEK |
2023-12-06 |
1 XOF = |
0.0173 SEK |
57.9321 XOF = |
1 SEK |
2023-12-05 |
1 XOF = |
0.0173 SEK |
57.8838 XOF = |
1 SEK |
2023-12-04 |
1 XOF = |
0.0173 SEK |
57.7177 XOF = |
1 SEK |
2023-12-03 |
1 XOF = |
0.0174 SEK |
57.6123 XOF = |
1 SEK |
2023-12-02 |
1 XOF = |
0.0175 SEK |
57.1275 XOF = |
1 SEK |
2023-12-01 |
1 XOF = |
0.0175 SEK |
57.2279 XOF = |
1 SEK |
2023-11-30 |
1 XOF = |
0.0174 SEK |
57.5295 XOF = |
1 SEK |
2023-11-29 |
1 XOF = |
0.0174 SEK |
57.4962 XOF = |
1 SEK |
2023-11-28 |
1 XOF = |
0.0174 SEK |
57.5234 XOF = |
1 SEK |
2023-11-27 |
1 XOF = |
0.0174 SEK |
57.3741 XOF = |
1 SEK |
2023-11-26 |
1 XOF = |
0.0174 SEK |
57.5162 XOF = |
1 SEK |
2023-11-25 |
1 XOF = |
0.0174 SEK |
57.3979 XOF = |
1 SEK |
2023-11-24 |
1 XOF = |
0.0174 SEK |
57.4776 XOF = |
1 SEK |
2023-11-23 |
1 XOF = |
0.0174 SEK |
57.5164 XOF = |
1 SEK |
2023-11-22 |
1 XOF = |
0.0173 SEK |
57.6795 XOF = |
1 SEK |
2023-11-21 |
1 XOF = |
0.0174 SEK |
57.4431 XOF = |
1 SEK |
2023-11-20 |
1 XOF = |
0.0176 SEK |
56.7039 XOF = |
1 SEK |
2023-11-19 |
1 XOF = |
0.0176 SEK |
56.7039 XOF = |
1 SEK |
2023-11-18 |
1 XOF = |
0.0174 SEK |
57.315 XOF = |
1 SEK |
2023-11-17 |
1 XOF = |
0.0173 SEK |
57.8953 XOF = |
1 SEK |
2023-11-16 |
1 XOF = |
0.0175 SEK |
57.1891 XOF = |
1 SEK |
2023-11-15 |
1 XOF = |
0.0177 SEK |
56.518 XOF = |
1 SEK |
2023-11-14 |
1 XOF = |
0.0178 SEK |
56.3276 XOF = |
1 SEK |
2023-11-13 |
1 XOF = |
0.0178 SEK |
56.1679 XOF = |
1 SEK |
2023-11-12 |
1 XOF = |
0.0178 SEK |
56.1679 XOF = |
1 SEK |
2023-11-11 |
1 XOF = |
0.0177 SEK |
56.4456 XOF = |
1 SEK |
2023-11-10 |
1 XOF = |
0.0178 SEK |
56.3165 XOF = |
1 SEK |
2023-11-09 |
1 XOF = |
0.0178 SEK |
56.0911 XOF = |
1 SEK |
2023-11-08 |
1 XOF = |
0.0179 SEK |
55.8791 XOF = |
1 SEK |
2023-11-07 |
1 XOF = |
0.0178 SEK |
56.2609 XOF = |
1 SEK |
2023-11-06 |
1 XOF = |
0.0178 SEK |
56.1473 XOF = |
1 SEK |
2023-11-05 |
1 XOF = |
0.0178 SEK |
56.1473 XOF = |
1 SEK |
2023-11-04 |
1 XOF = |
0.0179 SEK |
55.8545 XOF = |
1 SEK |
2023-11-03 |
1 XOF = |
0.018 SEK |
55.6886 XOF = |
1 SEK |
2023-11-02 |
1 XOF = |
0.018 SEK |
55.4509 XOF = |
1 SEK |
2023-11-01 |
1 XOF = |
0.0179 SEK |
55.8043 XOF = |
1 SEK |
2023-10-31 |
1 XOF = |
0.018 SEK |
55.653 XOF = |
1 SEK |
2023-10-30 |
1 XOF = |
0.0181 SEK |
55.2229 XOF = |
1 SEK |
2023-10-29 |
1 XOF = |
0.0181 SEK |
55.2229 XOF = |
1 SEK |
2023-10-28 |
1 XOF = |
0.018 SEK |
55.6916 XOF = |
1 SEK |
2023-10-27 |
1 XOF = |
0.018 SEK |
55.5908 XOF = |
1 SEK |
2023-10-26 |
1 XOF = |
0.018 SEK |
55.4022 XOF = |
1 SEK |
2023-10-25 |
1 XOF = |
0.0177 SEK |
56.3608 XOF = |
1 SEK |
2023-10-24 |
1 XOF = |
0.0179 SEK |
56.0223 XOF = |
1 SEK |
2023-10-23 |
1 XOF = |
0.0177 SEK |
56.3546 XOF = |
1 SEK |
2023-10-22 |
1 XOF = |
0.0177 SEK |
56.5313 XOF = |
1 SEK |
2023-10-21 |
1 XOF = |
0.0177 SEK |
56.4962 XOF = |
1 SEK |
2023-10-20 |
1 XOF = |
0.0177 SEK |
56.3756 XOF = |
1 SEK |
2023-10-19 |
1 XOF = |
0.0176 SEK |
56.7686 XOF = |
1 SEK |
2023-10-18 |
1 XOF = |
0.0176 SEK |
56.8565 XOF = |
1 SEK |
2023-10-17 |
1 XOF = |
0.0176 SEK |
56.8887 XOF = |
1 SEK |
2023-10-16 |
1 XOF = |
0.0176 SEK |
56.9685 XOF = |
1 SEK |
2023-10-15 |
1 XOF = |
0.0176 SEK |
56.9685 XOF = |
1 SEK |
2023-10-14 |
1 XOF = |
0.0178 SEK |
56.1959 XOF = |
1 SEK |
2023-10-13 |
1 XOF = |
0.0176 SEK |
56.8235 XOF = |
1 SEK |
2023-10-12 |
1 XOF = |
0.0176 SEK |
56.7477 XOF = |
1 SEK |
2023-10-11 |
1 XOF = |
0.0175 SEK |
57.1822 XOF = |
1 SEK |
2023-10-10 |
1 XOF = |
0.0178 SEK |
56.1794 XOF = |
1 SEK |
2023-10-09 |
1 XOF = |
0.0177 SEK |
56.4505 XOF = |
1 SEK |
2023-10-08 |
1 XOF = |
0.0177 SEK |
56.4505 XOF = |
1 SEK |
2023-10-07 |
1 XOF = |
0.0177 SEK |
56.6073 XOF = |
1 SEK |
2023-10-06 |
1 XOF = |
0.0177 SEK |
56.454 XOF = |
1 SEK |
2023-10-05 |
1 XOF = |
0.0177 SEK |
56.5676 XOF = |
1 SEK |
2023-10-04 |
1 XOF = |
0.0177 SEK |
56.6178 XOF = |
1 SEK |
2023-10-03 |
1 XOF = |
0.0177 SEK |
56.5399 XOF = |
1 SEK |
2023-10-02 |
1 XOF = |
0.0176 SEK |
56.8238 XOF = |
1 SEK |
2023-10-01 |
1 XOF = |
0.0176 SEK |
56.7425 XOF = |
1 SEK |
2023-09-30 |
1 XOF = |
0.0174 SEK |
57.3366 XOF = |
1 SEK |
2023-09-29 |
1 XOF = |
0.0176 SEK |
56.6984 XOF = |
1 SEK |
2023-09-28 |
1 XOF = |
0.0177 SEK |
56.4511 XOF = |
1 SEK |
2023-09-27 |
1 XOF = |
0.0179 SEK |
55.911 XOF = |
1 SEK |
2023-09-26 |
1 XOF = |
0.018 SEK |
55.6012 XOF = |
1 SEK |
2023-09-25 |
1 XOF = |
0.0181 SEK |
55.1829 XOF = |
1 SEK |
2023-09-24 |
1 XOF = |
0.0181 SEK |
55.2671 XOF = |
1 SEK |
2023-09-23 |
1 XOF = |
0.0182 SEK |
55.0099 XOF = |
1 SEK |
2023-09-22 |
1 XOF = |
0.0182 SEK |
54.8447 XOF = |
1 SEK |
2023-09-21 |
1 XOF = |
0.0181 SEK |
55.2656 XOF = |
1 SEK |
2023-09-20 |
1 XOF = |
0.0181 SEK |
55.2194 XOF = |
1 SEK |
2023-09-19 |
1 XOF = |
0.0182 SEK |
54.8019 XOF = |
1 SEK |
2023-09-18 |
1 XOF = |
0.0182 SEK |
54.8769 XOF = |
1 SEK |
2023-09-17 |
1 XOF = |
0.0182 SEK |
54.9606 XOF = |
1 SEK |
2023-09-16 |
1 XOF = |
0.0183 SEK |
54.5499 XOF = |
1 SEK |
2023-09-15 |
1 XOF = |
0.0182 SEK |
54.8739 XOF = |
1 SEK |
2023-09-14 |
1 XOF = |
0.0182 SEK |
54.8038 XOF = |
1 SEK |
2023-09-13 |
1 XOF = |
0.0181 SEK |
55.0988 XOF = |
1 SEK |
2023-09-12 |
1 XOF = |
0.0181 SEK |
55.3204 XOF = |
1 SEK |
2023-09-11 |
1 XOF = |
0.0182 SEK |
55.0247 XOF = |
1 SEK |
2023-09-10 |
1 XOF = |
0.0182 SEK |
54.9558 XOF = |
1 SEK |
2023-09-09 |
1 XOF = |
0.0182 SEK |
54.9559 XOF = |
1 SEK |
2023-09-08 |
1 XOF = |
0.0183 SEK |
54.7225 XOF = |
1 SEK |
2023-09-07 |
1 XOF = |
0.0182 SEK |
54.8687 XOF = |
1 SEK |
2023-09-06 |
1 XOF = |
0.0182 SEK |
54.8511 XOF = |
1 SEK |
2023-09-05 |
1 XOF = |
0.0181 SEK |
55.244 XOF = |
1 SEK |
2023-09-04 |
1 XOF = |
0.0182 SEK |
55.0374 XOF = |
1 SEK |
2023-09-03 |
1 XOF = |
0.0182 SEK |
55.0374 XOF = |
1 SEK |
2023-09-02 |
1 XOF = |
0.0181 SEK |
55.2134 XOF = |
1 SEK |
2023-09-01 |
1 XOF = |
0.0182 SEK |
54.9582 XOF = |
1 SEK |
2023-08-31 |
1 XOF = |
0.018 SEK |
55.4398 XOF = |
1 SEK |
2023-08-30 |
1 XOF = |
0.0181 SEK |
55.208 XOF = |
1 SEK |
2023-08-29 |
1 XOF = |
0.0182 SEK |
55.0281 XOF = |
1 SEK |
2023-08-28 |
1 XOF = |
0.0182 SEK |
54.9698 XOF = |
1 SEK |
2023-08-27 |
1 XOF = |
0.0182 SEK |
54.9225 XOF = |
1 SEK |
2023-08-26 |
1 XOF = |
0.0181 SEK |
55.1679 XOF = |
1 SEK |
2023-08-25 |
1 XOF = |
0.0181 SEK |
55.158 XOF = |
1 SEK |
2023-08-24 |
1 XOF = |
0.0182 SEK |
54.8965 XOF = |
1 SEK |
2023-08-23 |
1 XOF = |
0.0181 SEK |
55.2423 XOF = |
1 SEK |
2023-08-22 |
1 XOF = |
0.0181 SEK |
55.1406 XOF = |
1 SEK |
2023-08-21 |
1 XOF = |
0.0182 SEK |
54.9281 XOF = |
1 SEK |
2023-08-20 |
1 XOF = |
0.0175 SEK |
57.184 XOF = |
1 SEK |
2023-08-19 |
1 XOF = |
0.0182 SEK |
54.8318 XOF = |
1 SEK |
2023-08-18 |
1 XOF = |
0.0181 SEK |
55.2423 XOF = |
1 SEK |
2023-08-17 |
1 XOF = |
0.0181 SEK |
55.1984 XOF = |
1 SEK |
2023-08-16 |
1 XOF = |
0.018 SEK |
55.5708 XOF = |
1 SEK |
2023-08-15 |
1 XOF = |
0.018 SEK |
55.5076 XOF = |
1 SEK |
2023-08-14 |
1 XOF = |
0.0181 SEK |
55.3479 XOF = |
1 SEK |
2023-08-13 |
1 XOF = |
0.0181 SEK |
55.3479 XOF = |
1 SEK |
2023-08-12 |
1 XOF = |
0.018 SEK |
55.6206 XOF = |
1 SEK |
2023-08-11 |
1 XOF = |
0.0178 SEK |
56.1603 XOF = |
1 SEK |
2023-08-10 |
1 XOF = |
0.0178 SEK |
56.1141 XOF = |
1 SEK |
2023-08-09 |
1 XOF = |
0.0179 SEK |
55.9482 XOF = |
1 SEK |
2023-08-08 |
1 XOF = |
0.0179 SEK |
55.9857 XOF = |
1 SEK |
2023-08-07 |
1 XOF = |
0.0178 SEK |
56.1912 XOF = |
1 SEK |
2023-08-06 |
1 XOF = |
0.0178 SEK |
56.1912 XOF = |
1 SEK |
2023-08-05 |
1 XOF = |
0.0178 SEK |
56.2359 XOF = |
1 SEK |
2023-08-04 |
1 XOF = |
0.0179 SEK |
55.8417 XOF = |
1 SEK |
2023-08-03 |
1 XOF = |
0.0178 SEK |
56.1852 XOF = |
1 SEK |
2023-08-02 |
1 XOF = |
0.0178 SEK |
56.3335 XOF = |
1 SEK |
2023-08-01 |
1 XOF = |
0.0176 SEK |
56.7137 XOF = |
1 SEK |
2023-07-31 |
1 XOF = |
0.0177 SEK |
56.3559 XOF = |
1 SEK |
2023-07-30 |
1 XOF = |
0.0177 SEK |
56.3559 XOF = |
1 SEK |
2023-07-29 |
1 XOF = |
0.0178 SEK |
56.2313 XOF = |
1 SEK |
2023-07-28 |
1 XOF = |
0.0175 SEK |
57.3053 XOF = |
1 SEK |
2023-07-27 |
1 XOF = |
0.0175 SEK |
57.1004 XOF = |
1 SEK |
2023-07-26 |
1 XOF = |
0.0176 SEK |
56.8851 XOF = |
1 SEK |
2023-07-25 |
1 XOF = |
0.0176 SEK |
56.8399 XOF = |
1 SEK |
2023-07-24 |
1 XOF = |
0.0176 SEK |
56.6761 XOF = |
1 SEK |
2023-07-23 |
1 XOF = |
0.0176 SEK |
56.7027 XOF = |
1 SEK |
2023-07-22 |
1 XOF = |
0.0176 SEK |
56.667 XOF = |
1 SEK |
2023-07-21 |
1 XOF = |
0.0175 SEK |
57.0402 XOF = |
1 SEK |
2023-07-20 |
1 XOF = |
0.0176 SEK |
56.9535 XOF = |
1 SEK |
2023-07-19 |
1 XOF = |
0.0175 SEK |
57.2744 XOF = |
1 SEK |
2023-07-18 |
1 XOF = |
0.0175 SEK |
57.1133 XOF = |
1 SEK |
2023-07-17 |
1 XOF = |
0.0174 SEK |
57.4471 XOF = |
1 SEK |
2023-07-16 |
1 XOF = |
0.0175 SEK |
57.106 XOF = |
1 SEK |
2023-07-15 |
1 XOF = |
0.0175 SEK |
57.0666 XOF = |
1 SEK |
2023-07-14 |
1 XOF = |
0.0176 SEK |
56.9544 XOF = |
1 SEK |
2023-07-13 |
1 XOF = |
0.0179 SEK |
55.9738 XOF = |
1 SEK |
2023-07-12 |
1 XOF = |
0.018 SEK |
55.6969 XOF = |
1 SEK |
2023-07-11 |
1 XOF = |
0.0181 SEK |
55.2311 XOF = |
1 SEK |
2023-07-10 |
1 XOF = |
0.0181 SEK |
55.2205 XOF = |
1 SEK |
2023-07-09 |
1 XOF = |
0.0181 SEK |
55.2205 XOF = |
1 SEK |
2023-07-08 |
1 XOF = |
0.0181 SEK |
55.3629 XOF = |
1 SEK |
2023-07-07 |
1 XOF = |
0.0182 SEK |
54.811 XOF = |
1 SEK |
2023-07-06 |
1 XOF = |
0.018 SEK |
55.551 XOF = |
1 SEK |
2023-07-05 |
1 XOF = |
0.018 SEK |
55.4493 XOF = |
1 SEK |
2023-07-04 |
1 XOF = |
0.018 SEK |
55.5052 XOF = |
1 SEK |
2023-07-03 |
1 XOF = |
0.018 SEK |
55.4828 XOF = |
1 SEK |
2023-07-02 |
1 XOF = |
0.018 SEK |
55.4828 XOF = |
1 SEK |
2023-07-01 |
1 XOF = |
0.018 SEK |
55.4466 XOF = |
1 SEK |
2023-06-30 |
1 XOF = |
0.018 SEK |
55.6811 XOF = |
1 SEK |
2023-06-29 |
1 XOF = |
0.0179 SEK |
55.7393 XOF = |
1 SEK |
2023-06-28 |
1 XOF = |
0.0178 SEK |
56.1022 XOF = |
1 SEK |
2023-06-27 |
1 XOF = |
0.0178 SEK |
56.1496 XOF = |
1 SEK |
2023-06-26 |
1 XOF = |
0.0177 SEK |
56.4419 XOF = |
1 SEK |
2023-06-25 |
1 XOF = |
0.018 SEK |
55.5659 XOF = |
1 SEK |
2023-06-23 |
1 XOF = |
0.0178 SEK |
56.0284 XOF = |
1 SEK |
2023-06-22 |
1 XOF = |
0.0179 SEK |
55.7613 XOF = |
1 SEK |
2023-06-21 |
1 XOF = |
0.0179 SEK |
55.8706 XOF = |
1 SEK |
2023-06-20 |
1 XOF = |
0.0179 SEK |
56.0098 XOF = |
1 SEK |
2023-06-19 |
1 XOF = |
0.0178 SEK |
56.1538 XOF = |
1 SEK |
2023-06-18 |
1 XOF = |
0.0175 SEK |
57.0709 XOF = |
1 SEK |
2023-06-17 |
1 XOF = |
0.0177 SEK |
56.536 XOF = |
1 SEK |
2023-06-16 |
1 XOF = |
0.0177 SEK |
56.4931 XOF = |
1 SEK |
2023-06-15 |
1 XOF = |
0.0177 SEK |
56.6452 XOF = |
1 SEK |
2023-06-14 |
1 XOF = |
0.0177 SEK |
56.3681 XOF = |
1 SEK |
2023-06-13 |
1 XOF = |
0.0176 SEK |
56.7568 XOF = |
1 SEK |
2023-06-12 |
1 XOF = |
0.0178 SEK |
56.284 XOF = |
1 SEK |
2023-06-11 |
1 XOF = |
0.0178 SEK |
56.284 XOF = |
1 SEK |
2023-06-10 |
1 XOF = |
0.0178 SEK |
56.1501 XOF = |
1 SEK |
2023-06-09 |
1 XOF = |
0.0178 SEK |
56.2531 XOF = |
1 SEK |
2023-06-08 |
1 XOF = |
0.0178 SEK |
56.3319 XOF = |
1 SEK |
2023-06-07 |
1 XOF = |
0.0177 SEK |
56.4114 XOF = |
1 SEK |
2023-06-06 |
1 XOF = |
0.0178 SEK |
56.3346 XOF = |
1 SEK |
2023-06-05 |
1 XOF = |
0.0177 SEK |
56.6157 XOF = |
1 SEK |
2023-06-04 |
1 XOF = |
0.0177 SEK |
56.4298 XOF = |
1 SEK |
2023-06-03 |
1 XOF = |
0.0176 SEK |
56.8665 XOF = |
1 SEK |
2023-06-02 |
1 XOF = |
0.0177 SEK |
56.5739 XOF = |
1 SEK |
2023-06-01 |
1 XOF = |
0.0179 SEK |
55.8863 XOF = |
1 SEK |
2023-05-31 |
1 XOF = |
0.0177 SEK |
56.5293 XOF = |
1 SEK |
2023-05-30 |
1 XOF = |
0.0177 SEK |
56.6158 XOF = |
1 SEK |
2023-05-29 |
1 XOF = |
0.0177 SEK |
56.4607 XOF = |
1 SEK |
2023-05-28 |
1 XOF = |
0.0177 SEK |
56.4607 XOF = |
1 SEK |
2023-05-27 |
1 XOF = |
0.0178 SEK |
56.2221 XOF = |
1 SEK |
2023-05-26 |
1 XOF = |
0.0176 SEK |
56.7807 XOF = |
1 SEK |
2023-05-25 |
1 XOF = |
0.0175 SEK |
57.1722 XOF = |
1 SEK |
2023-05-24 |
1 XOF = |
0.0174 SEK |
57.4057 XOF = |
1 SEK |
2023-05-23 |
1 XOF = |
0.0174 SEK |
57.5291 XOF = |
1 SEK |
2023-05-22 |
1 XOF = |
0.0176 SEK |
56.954 XOF = |
1 SEK |
2023-05-21 |
1 XOF = |
0.0176 SEK |
56.954 XOF = |
1 SEK |
2023-05-20 |
1 XOF = |
0.0175 SEK |
57.2223 XOF = |
1 SEK |
2023-05-19 |
1 XOF = |
0.0173 SEK |
57.8557 XOF = |
1 SEK |
2023-05-18 |
1 XOF = |
0.0173 SEK |
57.9123 XOF = |
1 SEK |
2023-05-17 |
1 XOF = |
0.0172 SEK |
58.2716 XOF = |
1 SEK |
2023-05-16 |
1 XOF = |
0.0173 SEK |
57.7234 XOF = |
1 SEK |
2023-05-15 |
1 XOF = |
0.0175 SEK |
57.2527 XOF = |
1 SEK |
2023-05-14 |
1 XOF = |
0.0175 SEK |
57.241 XOF = |
1 SEK |
2023-05-13 |
1 XOF = |
0.0172 SEK |
58.1203 XOF = |
1 SEK |
2023-05-12 |
1 XOF = |
0.0171 SEK |
58.3739 XOF = |
1 SEK |
2023-05-11 |
1 XOF = |
0.0171 SEK |
58.5209 XOF = |
1 SEK |
2023-05-10 |
1 XOF = |
0.0171 SEK |
58.4381 XOF = |
1 SEK |
2023-05-09 |
1 XOF = |
0.0171 SEK |
58.4208 XOF = |
1 SEK |
2023-05-08 |
1 XOF = |
0.0172 SEK |
58.1758 XOF = |
1 SEK |
2023-05-07 |
1 XOF = |
0.0172 SEK |
58.1758 XOF = |
1 SEK |
2023-05-06 |
1 XOF = |
0.0173 SEK |
57.9639 XOF = |
1 SEK |
2023-05-05 |
1 XOF = |
0.0173 SEK |
57.9151 XOF = |
1 SEK |
2023-05-04 |
1 XOF = |
0.0173 SEK |
57.792 XOF = |
1 SEK |
2023-05-03 |
1 XOF = |
0.0174 SEK |
57.5276 XOF = |
1 SEK |
2023-05-02 |
1 XOF = |
0.0174 SEK |
57.4386 XOF = |
1 SEK |
2023-05-01 |
1 XOF = |
0.0174 SEK |
57.428 XOF = |
1 SEK |
2023-04-30 |
1 XOF = |
0.0172 SEK |
58.0255 XOF = |
1 SEK |
2023-04-29 |
1 XOF = |
0.0173 SEK |
57.786 XOF = |
1 SEK |
2023-04-28 |
1 XOF = |
0.0174 SEK |
57.5964 XOF = |
1 SEK |
2023-04-27 |
1 XOF = |
0.0173 SEK |
57.6762 XOF = |
1 SEK |
2023-04-26 |
1 XOF = |
0.0173 SEK |
57.956 XOF = |
1 SEK |
2023-04-25 |
1 XOF = |
0.0172 SEK |
58.0732 XOF = |
1 SEK |
2023-04-24 |
1 XOF = |
0.0172 SEK |
58.1597 XOF = |
1 SEK |
2023-04-23 |
1 XOF = |
0.0172 SEK |
58.1597 XOF = |
1 SEK |
2023-04-22 |
1 XOF = |
0.0172 SEK |
58.0604 XOF = |
1 SEK |
2023-04-21 |
1 XOF = |
0.0173 SEK |
57.9436 XOF = |
1 SEK |
2023-04-20 |
1 XOF = |
0.0173 SEK |
57.8626 XOF = |
1 SEK |
2023-04-19 |
1 XOF = |
0.0174 SEK |
57.6041 XOF = |
1 SEK |
2023-04-18 |
1 XOF = |
0.0175 SEK |
57.1515 XOF = |
1 SEK |
2023-04-17 |
1 XOF = |
0.0175 SEK |
57.1814 XOF = |
1 SEK |
2023-04-16 |
1 XOF = |
0.0174 SEK |
57.3504 XOF = |
1 SEK |
2023-04-15 |
1 XOF = |
0.0172 SEK |
58.0997 XOF = |
1 SEK |
2023-04-14 |
1 XOF = |
0.0172 SEK |
58.0054 XOF = |
1 SEK |
2023-04-13 |
1 XOF = |
0.0174 SEK |
57.6159 XOF = |
1 SEK |
2023-04-12 |
1 XOF = |
0.0175 SEK |
57.1257 XOF = |
1 SEK |
2023-04-11 |
1 XOF = |
0.0175 SEK |
56.9815 XOF = |
1 SEK |
2023-04-10 |
1 XOF = |
0.0176 SEK |
56.9597 XOF = |
1 SEK |
2023-04-09 |
1 XOF = |
0.0174 SEK |
57.3416 XOF = |
1 SEK |
2023-04-08 |
1 XOF = |
0.0173 SEK |
57.6655 XOF = |
1 SEK |
2023-04-07 |
1 XOF = |
0.0174 SEK |
57.463 XOF = |
1 SEK |
2023-04-06 |
1 XOF = |
0.0171 SEK |
58.6284 XOF = |
1 SEK |
2023-04-05 |
1 XOF = |
0.0172 SEK |
58.0233 XOF = |
1 SEK |
2023-04-04 |
1 XOF = |
0.0173 SEK |
57.6432 XOF = |
1 SEK |
2023-04-03 |
1 XOF = |
0.0173 SEK |
57.9082 XOF = |
1 SEK |
2023-04-02 |
1 XOF = |
0.0173 SEK |
57.9082 XOF = |
1 SEK |
2023-04-01 |
1 XOF = |
0.0171 SEK |
58.3608 XOF = |
1 SEK |
2023-03-31 |
1 XOF = |
0.0172 SEK |
58.2179 XOF = |
1 SEK |
2023-03-30 |
1 XOF = |
0.0171 SEK |
58.4729 XOF = |
1 SEK |
2023-03-29 |