» Welcome to Currency Converter Calculator      

Last Year History for XOF/SEK


XOF SEK XOF SEK Date
1 XOF = 0.0177 SEK 56.5906 XOF = 1 SEK 2024-03-28
1 XOF = 0.0175 SEK 57.1364 XOF = 1 SEK 2024-03-27
1 XOF = 0.0174 SEK 57.3762 XOF = 1 SEK 2024-03-26
1 XOF = 0.0175 SEK 57.259 XOF = 1 SEK 2024-03-25
1 XOF = 0.0175 SEK 57.1317 XOF = 1 SEK 2024-03-24
1 XOF = 0.0175 SEK 57.1317 XOF = 1 SEK 2024-03-23
1 XOF = 0.0175 SEK 57.2666 XOF = 1 SEK 2024-03-22
1 XOF = 0.0173 SEK 57.7164 XOF = 1 SEK 2024-03-21
1 XOF = 0.0174 SEK 57.4948 XOF = 1 SEK 2024-03-20
1 XOF = 0.0174 SEK 57.5126 XOF = 1 SEK 2024-03-19
1 XOF = 0.0172 SEK 58.0259 XOF = 1 SEK 2024-03-18
1 XOF = 0.0172 SEK 58.1519 XOF = 1 SEK 2024-03-17
1 XOF = 0.0172 SEK 58.1519 XOF = 1 SEK 2024-03-16
1 XOF = 0.0171 SEK 58.341 XOF = 1 SEK 2024-03-15
1 XOF = 0.0171 SEK 58.4985 XOF = 1 SEK 2024-03-14
1 XOF = 0.0171 SEK 58.5478 XOF = 1 SEK 2024-03-13
1 XOF = 0.017 SEK 58.6993 XOF = 1 SEK 2024-03-12
1 XOF = 0.0171 SEK 58.5825 XOF = 1 SEK 2024-03-11
1 XOF = 0.0172 SEK 58.0076 XOF = 1 SEK 2024-03-10
1 XOF = 0.0172 SEK 58.0076 XOF = 1 SEK 2024-03-09
1 XOF = 0.017 SEK 58.9073 XOF = 1 SEK 2024-03-08
1 XOF = 0.0171 SEK 58.5492 XOF = 1 SEK 2024-03-07
1 XOF = 0.0171 SEK 58.3396 XOF = 1 SEK 2024-03-06
1 XOF = 0.0172 SEK 58.1587 XOF = 1 SEK 2024-03-05
1 XOF = 0.0171 SEK 58.5441 XOF = 1 SEK 2024-03-04
1 XOF = 0.0171 SEK 58.3335 XOF = 1 SEK 2024-03-03
1 XOF = 0.0171 SEK 58.3335 XOF = 1 SEK 2024-03-02
1 XOF = 0.0171 SEK 58.5892 XOF = 1 SEK 2024-03-01
1 XOF = 0.0171 SEK 58.5637 XOF = 1 SEK 2024-02-29
1 XOF = 0.0171 SEK 58.447 XOF = 1 SEK 2024-02-28
1 XOF = 0.017 SEK 58.7306 XOF = 1 SEK 2024-02-27
1 XOF = 0.017 SEK 58.9263 XOF = 1 SEK 2024-02-26
1 XOF = 0.017 SEK 58.8097 XOF = 1 SEK 2024-02-25
1 XOF = 0.017 SEK 58.8097 XOF = 1 SEK 2024-02-24
1 XOF = 0.017 SEK 58.6721 XOF = 1 SEK 2024-02-23
1 XOF = 0.017 SEK 58.8742 XOF = 1 SEK 2024-02-22
1 XOF = 0.0171 SEK 58.4455 XOF = 1 SEK 2024-02-21
1 XOF = 0.017 SEK 58.6534 XOF = 1 SEK 2024-02-20
1 XOF = 0.0171 SEK 58.3174 XOF = 1 SEK 2024-02-19
1 XOF = 0.0172 SEK 58.1881 XOF = 1 SEK 2024-02-18
1 XOF = 0.0171 SEK 58.3185 XOF = 1 SEK 2024-02-17
1 XOF = 0.0171 SEK 58.3315 XOF = 1 SEK 2024-02-16
1 XOF = 0.0172 SEK 58.2683 XOF = 1 SEK 2024-02-15
1 XOF = 0.0173 SEK 57.9044 XOF = 1 SEK 2024-02-14
1 XOF = 0.0171 SEK 58.4034 XOF = 1 SEK 2024-02-13
1 XOF = 0.0171 SEK 58.319 XOF = 1 SEK 2024-02-12
1 XOF = 0.0173 SEK 57.7897 XOF = 1 SEK 2024-02-11
1 XOF = 0.0173 SEK 57.7897 XOF = 1 SEK 2024-02-10
1 XOF = 0.0172 SEK 58.1042 XOF = 1 SEK 2024-02-09
1 XOF = 0.0172 SEK 58.1699 XOF = 1 SEK 2024-02-08
1 XOF = 0.0172 SEK 58.0722 XOF = 1 SEK 2024-02-07
1 XOF = 0.0174 SEK 57.501 XOF = 1 SEK 2024-02-06
1 XOF = 0.0174 SEK 57.5796 XOF = 1 SEK 2024-02-05
1 XOF = 0.0176 SEK 56.9219 XOF = 1 SEK 2024-02-04
1 XOF = 0.0176 SEK 56.9219 XOF = 1 SEK 2024-02-03
1 XOF = 0.0172 SEK 58.1816 XOF = 1 SEK 2024-02-02
1 XOF = 0.0172 SEK 58.0032 XOF = 1 SEK 2024-02-01
1 XOF = 0.0172 SEK 58.1544 XOF = 1 SEK 2024-01-31
1 XOF = 0.0172 SEK 58.2138 XOF = 1 SEK 2024-01-30
1 XOF = 0.0173 SEK 57.7572 XOF = 1 SEK 2024-01-29
1 XOF = 0.0173 SEK 57.8023 XOF = 1 SEK 2024-01-28
1 XOF = 0.0173 SEK 57.8023 XOF = 1 SEK 2024-01-27
1 XOF = 0.0172 SEK 58.0185 XOF = 1 SEK 2024-01-26
1 XOF = 0.0173 SEK 57.914 XOF = 1 SEK 2024-01-25
1 XOF = 0.0173 SEK 57.8951 XOF = 1 SEK 2024-01-24
1 XOF = 0.0173 SEK 57.651 XOF = 1 SEK 2024-01-23
1 XOF = 0.0174 SEK 57.6351 XOF = 1 SEK 2024-01-22
1 XOF = 0.0174 SEK 57.4244 XOF = 1 SEK 2024-01-21
1 XOF = 0.0174 SEK 57.4782 XOF = 1 SEK 2024-01-20
1 XOF = 0.0174 SEK 57.5142 XOF = 1 SEK 2024-01-19
1 XOF = 0.0173 SEK 57.6708 XOF = 1 SEK 2024-01-18
1 XOF = 0.0173 SEK 57.6619 XOF = 1 SEK 2024-01-17
1 XOF = 0.0174 SEK 57.5995 XOF = 1 SEK 2024-01-16
1 XOF = 0.0172 SEK 58.0744 XOF = 1 SEK 2024-01-15
1 XOF = 0.0171 SEK 58.627 XOF = 1 SEK 2024-01-14
1 XOF = 0.0171 SEK 58.627 XOF = 1 SEK 2024-01-13
1 XOF = 0.0172 SEK 58.1375 XOF = 1 SEK 2024-01-12
1 XOF = 0.0171 SEK 58.4995 XOF = 1 SEK 2024-01-11
1 XOF = 0.0171 SEK 58.6369 XOF = 1 SEK 2024-01-10
1 XOF = 0.0171 SEK 58.3707 XOF = 1 SEK 2024-01-09
1 XOF = 0.0171 SEK 58.3728 XOF = 1 SEK 2024-01-08
1 XOF = 0.0171 SEK 58.379 XOF = 1 SEK 2024-01-07
1 XOF = 0.0171 SEK 58.379 XOF = 1 SEK 2024-01-06
1 XOF = 0.0172 SEK 58.2696 XOF = 1 SEK 2024-01-05
1 XOF = 0.017 SEK 58.7094 XOF = 1 SEK 2024-01-04
1 XOF = 0.0172 SEK 58.093 XOF = 1 SEK 2024-01-03
1 XOF = 0.017 SEK 58.8705 XOF = 1 SEK 2024-01-02
1 XOF = 0.017 SEK 58.8664 XOF = 1 SEK 2024-01-01
1 XOF = 0.017 SEK 58.9043 XOF = 1 SEK 2023-12-31
1 XOF = 0.017 SEK 58.7969 XOF = 1 SEK 2023-12-30
1 XOF = 0.017 SEK 58.8973 XOF = 1 SEK 2023-12-29
1 XOF = 0.0168 SEK 59.4445 XOF = 1 SEK 2023-12-28
1 XOF = 0.0168 SEK 59.6678 XOF = 1 SEK 2023-12-27
1 XOF = 0.0168 SEK 59.3768 XOF = 1 SEK 2023-12-26
1 XOF = 0.0168 SEK 59.493 XOF = 1 SEK 2023-12-25
1 XOF = 0.0168 SEK 59.4362 XOF = 1 SEK 2023-12-24
1 XOF = 0.0168 SEK 59.4462 XOF = 1 SEK 2023-12-23
1 XOF = 0.0168 SEK 59.3904 XOF = 1 SEK 2023-12-22
1 XOF = 0.017 SEK 58.9175 XOF = 1 SEK 2023-12-21
1 XOF = 0.017 SEK 58.8382 XOF = 1 SEK 2023-12-20
1 XOF = 0.017 SEK 58.7884 XOF = 1 SEK 2023-12-19
1 XOF = 0.017 SEK 58.7488 XOF = 1 SEK 2023-12-18
1 XOF = 0.0169 SEK 59.0048 XOF = 1 SEK 2023-12-17
1 XOF = 0.0169 SEK 59.0048 XOF = 1 SEK 2023-12-16
1 XOF = 0.0171 SEK 58.4209 XOF = 1 SEK 2023-12-15
1 XOF = 0.017 SEK 58.6819 XOF = 1 SEK 2023-12-14
1 XOF = 0.0172 SEK 58.1085 XOF = 1 SEK 2023-12-13
1 XOF = 0.0171 SEK 58.3736 XOF = 1 SEK 2023-12-12
1 XOF = 0.0172 SEK 58.2234 XOF = 1 SEK 2023-12-11
1 XOF = 0.0172 SEK 58.1702 XOF = 1 SEK 2023-12-10
1 XOF = 0.0172 SEK 58.1702 XOF = 1 SEK 2023-12-09
1 XOF = 0.0171 SEK 58.4136 XOF = 1 SEK 2023-12-08
1 XOF = 0.0172 SEK 58.2376 XOF = 1 SEK 2023-12-07
1 XOF = 0.0173 SEK 57.9675 XOF = 1 SEK 2023-12-06
1 XOF = 0.0173 SEK 57.9321 XOF = 1 SEK 2023-12-05
1 XOF = 0.0173 SEK 57.8838 XOF = 1 SEK 2023-12-04
1 XOF = 0.0173 SEK 57.7177 XOF = 1 SEK 2023-12-03
1 XOF = 0.0174 SEK 57.6123 XOF = 1 SEK 2023-12-02
1 XOF = 0.0175 SEK 57.1275 XOF = 1 SEK 2023-12-01
1 XOF = 0.0175 SEK 57.2279 XOF = 1 SEK 2023-11-30
1 XOF = 0.0174 SEK 57.5295 XOF = 1 SEK 2023-11-29
1 XOF = 0.0174 SEK 57.4962 XOF = 1 SEK 2023-11-28
1 XOF = 0.0174 SEK 57.5234 XOF = 1 SEK 2023-11-27
1 XOF = 0.0174 SEK 57.3741 XOF = 1 SEK 2023-11-26
1 XOF = 0.0174 SEK 57.5162 XOF = 1 SEK 2023-11-25
1 XOF = 0.0174 SEK 57.3979 XOF = 1 SEK 2023-11-24
1 XOF = 0.0174 SEK 57.4776 XOF = 1 SEK 2023-11-23
1 XOF = 0.0174 SEK 57.5164 XOF = 1 SEK 2023-11-22
1 XOF = 0.0173 SEK 57.6795 XOF = 1 SEK 2023-11-21
1 XOF = 0.0174 SEK 57.4431 XOF = 1 SEK 2023-11-20
1 XOF = 0.0176 SEK 56.7039 XOF = 1 SEK 2023-11-19
1 XOF = 0.0176 SEK 56.7039 XOF = 1 SEK 2023-11-18
1 XOF = 0.0174 SEK 57.315 XOF = 1 SEK 2023-11-17
1 XOF = 0.0173 SEK 57.8953 XOF = 1 SEK 2023-11-16
1 XOF = 0.0175 SEK 57.1891 XOF = 1 SEK 2023-11-15
1 XOF = 0.0177 SEK 56.518 XOF = 1 SEK 2023-11-14
1 XOF = 0.0178 SEK 56.3276 XOF = 1 SEK 2023-11-13
1 XOF = 0.0178 SEK 56.1679 XOF = 1 SEK 2023-11-12
1 XOF = 0.0178 SEK 56.1679 XOF = 1 SEK 2023-11-11
1 XOF = 0.0177 SEK 56.4456 XOF = 1 SEK 2023-11-10
1 XOF = 0.0178 SEK 56.3165 XOF = 1 SEK 2023-11-09
1 XOF = 0.0178 SEK 56.0911 XOF = 1 SEK 2023-11-08
1 XOF = 0.0179 SEK 55.8791 XOF = 1 SEK 2023-11-07
1 XOF = 0.0178 SEK 56.2609 XOF = 1 SEK 2023-11-06
1 XOF = 0.0178 SEK 56.1473 XOF = 1 SEK 2023-11-05
1 XOF = 0.0178 SEK 56.1473 XOF = 1 SEK 2023-11-04
1 XOF = 0.0179 SEK 55.8545 XOF = 1 SEK 2023-11-03
1 XOF = 0.018 SEK 55.6886 XOF = 1 SEK 2023-11-02
1 XOF = 0.018 SEK 55.4509 XOF = 1 SEK 2023-11-01
1 XOF = 0.0179 SEK 55.8043 XOF = 1 SEK 2023-10-31
1 XOF = 0.018 SEK 55.653 XOF = 1 SEK 2023-10-30
1 XOF = 0.0181 SEK 55.2229 XOF = 1 SEK 2023-10-29
1 XOF = 0.0181 SEK 55.2229 XOF = 1 SEK 2023-10-28
1 XOF = 0.018 SEK 55.6916 XOF = 1 SEK 2023-10-27
1 XOF = 0.018 SEK 55.5908 XOF = 1 SEK 2023-10-26
1 XOF = 0.018 SEK 55.4022 XOF = 1 SEK 2023-10-25
1 XOF = 0.0177 SEK 56.3608 XOF = 1 SEK 2023-10-24
1 XOF = 0.0179 SEK 56.0223 XOF = 1 SEK 2023-10-23
1 XOF = 0.0177 SEK 56.3546 XOF = 1 SEK 2023-10-22
1 XOF = 0.0177 SEK 56.5313 XOF = 1 SEK 2023-10-21
1 XOF = 0.0177 SEK 56.4962 XOF = 1 SEK 2023-10-20
1 XOF = 0.0177 SEK 56.3756 XOF = 1 SEK 2023-10-19
1 XOF = 0.0176 SEK 56.7686 XOF = 1 SEK 2023-10-18
1 XOF = 0.0176 SEK 56.8565 XOF = 1 SEK 2023-10-17
1 XOF = 0.0176 SEK 56.8887 XOF = 1 SEK 2023-10-16
1 XOF = 0.0176 SEK 56.9685 XOF = 1 SEK 2023-10-15
1 XOF = 0.0176 SEK 56.9685 XOF = 1 SEK 2023-10-14
1 XOF = 0.0178 SEK 56.1959 XOF = 1 SEK 2023-10-13
1 XOF = 0.0176 SEK 56.8235 XOF = 1 SEK 2023-10-12
1 XOF = 0.0176 SEK 56.7477 XOF = 1 SEK 2023-10-11
1 XOF = 0.0175 SEK 57.1822 XOF = 1 SEK 2023-10-10
1 XOF = 0.0178 SEK 56.1794 XOF = 1 SEK 2023-10-09
1 XOF = 0.0177 SEK 56.4505 XOF = 1 SEK 2023-10-08
1 XOF = 0.0177 SEK 56.4505 XOF = 1 SEK 2023-10-07
1 XOF = 0.0177 SEK 56.6073 XOF = 1 SEK 2023-10-06
1 XOF = 0.0177 SEK 56.454 XOF = 1 SEK 2023-10-05
1 XOF = 0.0177 SEK 56.5676 XOF = 1 SEK 2023-10-04
1 XOF = 0.0177 SEK 56.6178 XOF = 1 SEK 2023-10-03
1 XOF = 0.0177 SEK 56.5399 XOF = 1 SEK 2023-10-02
1 XOF = 0.0176 SEK 56.8238 XOF = 1 SEK 2023-10-01
1 XOF = 0.0176 SEK 56.7425 XOF = 1 SEK 2023-09-30
1 XOF = 0.0174 SEK 57.3366 XOF = 1 SEK 2023-09-29
1 XOF = 0.0176 SEK 56.6984 XOF = 1 SEK 2023-09-28
1 XOF = 0.0177 SEK 56.4511 XOF = 1 SEK 2023-09-27
1 XOF = 0.0179 SEK 55.911 XOF = 1 SEK 2023-09-26
1 XOF = 0.018 SEK 55.6012 XOF = 1 SEK 2023-09-25
1 XOF = 0.0181 SEK 55.1829 XOF = 1 SEK 2023-09-24
1 XOF = 0.0181 SEK 55.2671 XOF = 1 SEK 2023-09-23
1 XOF = 0.0182 SEK 55.0099 XOF = 1 SEK 2023-09-22
1 XOF = 0.0182 SEK 54.8447 XOF = 1 SEK 2023-09-21
1 XOF = 0.0181 SEK 55.2656 XOF = 1 SEK 2023-09-20
1 XOF = 0.0181 SEK 55.2194 XOF = 1 SEK 2023-09-19
1 XOF = 0.0182 SEK 54.8019 XOF = 1 SEK 2023-09-18
1 XOF = 0.0182 SEK 54.8769 XOF = 1 SEK 2023-09-17
1 XOF = 0.0182 SEK 54.9606 XOF = 1 SEK 2023-09-16
1 XOF = 0.0183 SEK 54.5499 XOF = 1 SEK 2023-09-15
1 XOF = 0.0182 SEK 54.8739 XOF = 1 SEK 2023-09-14
1 XOF = 0.0182 SEK 54.8038 XOF = 1 SEK 2023-09-13
1 XOF = 0.0181 SEK 55.0988 XOF = 1 SEK 2023-09-12
1 XOF = 0.0181 SEK 55.3204 XOF = 1 SEK 2023-09-11
1 XOF = 0.0182 SEK 55.0247 XOF = 1 SEK 2023-09-10
1 XOF = 0.0182 SEK 54.9558 XOF = 1 SEK 2023-09-09
1 XOF = 0.0182 SEK 54.9559 XOF = 1 SEK 2023-09-08
1 XOF = 0.0183 SEK 54.7225 XOF = 1 SEK 2023-09-07
1 XOF = 0.0182 SEK 54.8687 XOF = 1 SEK 2023-09-06
1 XOF = 0.0182 SEK 54.8511 XOF = 1 SEK 2023-09-05
1 XOF = 0.0181 SEK 55.244 XOF = 1 SEK 2023-09-04
1 XOF = 0.0182 SEK 55.0374 XOF = 1 SEK 2023-09-03
1 XOF = 0.0182 SEK 55.0374 XOF = 1 SEK 2023-09-02
1 XOF = 0.0181 SEK 55.2134 XOF = 1 SEK 2023-09-01
1 XOF = 0.0182 SEK 54.9582 XOF = 1 SEK 2023-08-31
1 XOF = 0.018 SEK 55.4398 XOF = 1 SEK 2023-08-30
1 XOF = 0.0181 SEK 55.208 XOF = 1 SEK 2023-08-29
1 XOF = 0.0182 SEK 55.0281 XOF = 1 SEK 2023-08-28
1 XOF = 0.0182 SEK 54.9698 XOF = 1 SEK 2023-08-27
1 XOF = 0.0182 SEK 54.9225 XOF = 1 SEK 2023-08-26
1 XOF = 0.0181 SEK 55.1679 XOF = 1 SEK 2023-08-25
1 XOF = 0.0181 SEK 55.158 XOF = 1 SEK 2023-08-24
1 XOF = 0.0182 SEK 54.8965 XOF = 1 SEK 2023-08-23
1 XOF = 0.0181 SEK 55.2423 XOF = 1 SEK 2023-08-22
1 XOF = 0.0181 SEK 55.1406 XOF = 1 SEK 2023-08-21
1 XOF = 0.0182 SEK 54.9281 XOF = 1 SEK 2023-08-20
1 XOF = 0.0175 SEK 57.184 XOF = 1 SEK 2023-08-19
1 XOF = 0.0182 SEK 54.8318 XOF = 1 SEK 2023-08-18
1 XOF = 0.0181 SEK 55.2423 XOF = 1 SEK 2023-08-17
1 XOF = 0.0181 SEK 55.1984 XOF = 1 SEK 2023-08-16
1 XOF = 0.018 SEK 55.5708 XOF = 1 SEK 2023-08-15
1 XOF = 0.018 SEK 55.5076 XOF = 1 SEK 2023-08-14
1 XOF = 0.0181 SEK 55.3479 XOF = 1 SEK 2023-08-13
1 XOF = 0.0181 SEK 55.3479 XOF = 1 SEK 2023-08-12
1 XOF = 0.018 SEK 55.6206 XOF = 1 SEK 2023-08-11
1 XOF = 0.0178 SEK 56.1603 XOF = 1 SEK 2023-08-10
1 XOF = 0.0178 SEK 56.1141 XOF = 1 SEK 2023-08-09
1 XOF = 0.0179 SEK 55.9482 XOF = 1 SEK 2023-08-08
1 XOF = 0.0179 SEK 55.9857 XOF = 1 SEK 2023-08-07
1 XOF = 0.0178 SEK 56.1912 XOF = 1 SEK 2023-08-06
1 XOF = 0.0178 SEK 56.1912 XOF = 1 SEK 2023-08-05
1 XOF = 0.0178 SEK 56.2359 XOF = 1 SEK 2023-08-04
1 XOF = 0.0179 SEK 55.8417 XOF = 1 SEK 2023-08-03
1 XOF = 0.0178 SEK 56.1852 XOF = 1 SEK 2023-08-02
1 XOF = 0.0178 SEK 56.3335 XOF = 1 SEK 2023-08-01
1 XOF = 0.0176 SEK 56.7137 XOF = 1 SEK 2023-07-31
1 XOF = 0.0177 SEK 56.3559 XOF = 1 SEK 2023-07-30
1 XOF = 0.0177 SEK 56.3559 XOF = 1 SEK 2023-07-29
1 XOF = 0.0178 SEK 56.2313 XOF = 1 SEK 2023-07-28
1 XOF = 0.0175 SEK 57.3053 XOF = 1 SEK 2023-07-27
1 XOF = 0.0175 SEK 57.1004 XOF = 1 SEK 2023-07-26
1 XOF = 0.0176 SEK 56.8851 XOF = 1 SEK 2023-07-25
1 XOF = 0.0176 SEK 56.8399 XOF = 1 SEK 2023-07-24
1 XOF = 0.0176 SEK 56.6761 XOF = 1 SEK 2023-07-23
1 XOF = 0.0176 SEK 56.7027 XOF = 1 SEK 2023-07-22
1 XOF = 0.0176 SEK 56.667 XOF = 1 SEK 2023-07-21
1 XOF = 0.0175 SEK 57.0402 XOF = 1 SEK 2023-07-20
1 XOF = 0.0176 SEK 56.9535 XOF = 1 SEK 2023-07-19
1 XOF = 0.0175 SEK 57.2744 XOF = 1 SEK 2023-07-18
1 XOF = 0.0175 SEK 57.1133 XOF = 1 SEK 2023-07-17
1 XOF = 0.0174 SEK 57.4471 XOF = 1 SEK 2023-07-16
1 XOF = 0.0175 SEK 57.106 XOF = 1 SEK 2023-07-15
1 XOF = 0.0175 SEK 57.0666 XOF = 1 SEK 2023-07-14
1 XOF = 0.0176 SEK 56.9544 XOF = 1 SEK 2023-07-13
1 XOF = 0.0179 SEK 55.9738 XOF = 1 SEK 2023-07-12
1 XOF = 0.018 SEK 55.6969 XOF = 1 SEK 2023-07-11
1 XOF = 0.0181 SEK 55.2311 XOF = 1 SEK 2023-07-10
1 XOF = 0.0181 SEK 55.2205 XOF = 1 SEK 2023-07-09
1 XOF = 0.0181 SEK 55.2205 XOF = 1 SEK 2023-07-08
1 XOF = 0.0181 SEK 55.3629 XOF = 1 SEK 2023-07-07
1 XOF = 0.0182 SEK 54.811 XOF = 1 SEK 2023-07-06
1 XOF = 0.018 SEK 55.551 XOF = 1 SEK 2023-07-05
1 XOF = 0.018 SEK 55.4493 XOF = 1 SEK 2023-07-04
1 XOF = 0.018 SEK 55.5052 XOF = 1 SEK 2023-07-03
1 XOF = 0.018 SEK 55.4828 XOF = 1 SEK 2023-07-02
1 XOF = 0.018 SEK 55.4828 XOF = 1 SEK 2023-07-01
1 XOF = 0.018 SEK 55.4466 XOF = 1 SEK 2023-06-30
1 XOF = 0.018 SEK 55.6811 XOF = 1 SEK 2023-06-29
1 XOF = 0.0179 SEK 55.7393 XOF = 1 SEK 2023-06-28
1 XOF = 0.0178 SEK 56.1022 XOF = 1 SEK 2023-06-27
1 XOF = 0.0178 SEK 56.1496 XOF = 1 SEK 2023-06-26
1 XOF = 0.0177 SEK 56.4419 XOF = 1 SEK 2023-06-25
1 XOF = 0.018 SEK 55.5659 XOF = 1 SEK 2023-06-23
1 XOF = 0.0178 SEK 56.0284 XOF = 1 SEK 2023-06-22
1 XOF = 0.0179 SEK 55.7613 XOF = 1 SEK 2023-06-21
1 XOF = 0.0179 SEK 55.8706 XOF = 1 SEK 2023-06-20
1 XOF = 0.0179 SEK 56.0098 XOF = 1 SEK 2023-06-19
1 XOF = 0.0178 SEK 56.1538 XOF = 1 SEK 2023-06-18
1 XOF = 0.0175 SEK 57.0709 XOF = 1 SEK 2023-06-17
1 XOF = 0.0177 SEK 56.536 XOF = 1 SEK 2023-06-16
1 XOF = 0.0177 SEK 56.4931 XOF = 1 SEK 2023-06-15
1 XOF = 0.0177 SEK 56.6452 XOF = 1 SEK 2023-06-14
1 XOF = 0.0177 SEK 56.3681 XOF = 1 SEK 2023-06-13
1 XOF = 0.0176 SEK 56.7568 XOF = 1 SEK 2023-06-12
1 XOF = 0.0178 SEK 56.284 XOF = 1 SEK 2023-06-11
1 XOF = 0.0178 SEK 56.284 XOF = 1 SEK 2023-06-10
1 XOF = 0.0178 SEK 56.1501 XOF = 1 SEK 2023-06-09
1 XOF = 0.0178 SEK 56.2531 XOF = 1 SEK 2023-06-08
1 XOF = 0.0178 SEK 56.3319 XOF = 1 SEK 2023-06-07
1 XOF = 0.0177 SEK 56.4114 XOF = 1 SEK 2023-06-06
1 XOF = 0.0178 SEK 56.3346 XOF = 1 SEK 2023-06-05
1 XOF = 0.0177 SEK 56.6157 XOF = 1 SEK 2023-06-04
1 XOF = 0.0177 SEK 56.4298 XOF = 1 SEK 2023-06-03
1 XOF = 0.0176 SEK 56.8665 XOF = 1 SEK 2023-06-02
1 XOF = 0.0177 SEK 56.5739 XOF = 1 SEK 2023-06-01
1 XOF = 0.0179 SEK 55.8863 XOF = 1 SEK 2023-05-31
1 XOF = 0.0177 SEK 56.5293 XOF = 1 SEK 2023-05-30
1 XOF = 0.0177 SEK 56.6158 XOF = 1 SEK 2023-05-29
1 XOF = 0.0177 SEK 56.4607 XOF = 1 SEK 2023-05-28
1 XOF = 0.0177 SEK 56.4607 XOF = 1 SEK 2023-05-27
1 XOF = 0.0178 SEK 56.2221 XOF = 1 SEK 2023-05-26
1 XOF = 0.0176 SEK 56.7807 XOF = 1 SEK 2023-05-25
1 XOF = 0.0175 SEK 57.1722 XOF = 1 SEK 2023-05-24
1 XOF = 0.0174 SEK 57.4057 XOF = 1 SEK 2023-05-23
1 XOF = 0.0174 SEK 57.5291 XOF = 1 SEK 2023-05-22
1 XOF = 0.0176 SEK 56.954 XOF = 1 SEK 2023-05-21
1 XOF = 0.0176 SEK 56.954 XOF = 1 SEK 2023-05-20
1 XOF = 0.0175 SEK 57.2223 XOF = 1 SEK 2023-05-19
1 XOF = 0.0173 SEK 57.8557 XOF = 1 SEK 2023-05-18
1 XOF = 0.0173 SEK 57.9123 XOF = 1 SEK 2023-05-17
1 XOF = 0.0172 SEK 58.2716 XOF = 1 SEK 2023-05-16
1 XOF = 0.0173 SEK 57.7234 XOF = 1 SEK 2023-05-15
1 XOF = 0.0175 SEK 57.2527 XOF = 1 SEK 2023-05-14
1 XOF = 0.0175 SEK 57.241 XOF = 1 SEK 2023-05-13
1 XOF = 0.0172 SEK 58.1203 XOF = 1 SEK 2023-05-12
1 XOF = 0.0171 SEK 58.3739 XOF = 1 SEK 2023-05-11
1 XOF = 0.0171 SEK 58.5209 XOF = 1 SEK 2023-05-10
1 XOF = 0.0171 SEK 58.4381 XOF = 1 SEK 2023-05-09
1 XOF = 0.0171 SEK 58.4208 XOF = 1 SEK 2023-05-08
1 XOF = 0.0172 SEK 58.1758 XOF = 1 SEK 2023-05-07
1 XOF = 0.0172 SEK 58.1758 XOF = 1 SEK 2023-05-06
1 XOF = 0.0173 SEK 57.9639 XOF = 1 SEK 2023-05-05
1 XOF = 0.0173 SEK 57.9151 XOF = 1 SEK 2023-05-04
1 XOF = 0.0173 SEK 57.792 XOF = 1 SEK 2023-05-03
1 XOF = 0.0174 SEK 57.5276 XOF = 1 SEK 2023-05-02
1 XOF = 0.0174 SEK 57.4386 XOF = 1 SEK 2023-05-01
1 XOF = 0.0174 SEK 57.428 XOF = 1 SEK 2023-04-30
1 XOF = 0.0172 SEK 58.0255 XOF = 1 SEK 2023-04-29
1 XOF = 0.0173 SEK 57.786 XOF = 1 SEK 2023-04-28
1 XOF = 0.0174 SEK 57.5964 XOF = 1 SEK 2023-04-27
1 XOF = 0.0173 SEK 57.6762 XOF = 1 SEK 2023-04-26
1 XOF = 0.0173 SEK 57.956 XOF = 1 SEK 2023-04-25
1 XOF = 0.0172 SEK 58.0732 XOF = 1 SEK 2023-04-24
1 XOF = 0.0172 SEK 58.1597 XOF = 1 SEK 2023-04-23
1 XOF = 0.0172 SEK 58.1597 XOF = 1 SEK 2023-04-22
1 XOF = 0.0172 SEK 58.0604 XOF = 1 SEK 2023-04-21
1 XOF = 0.0173 SEK 57.9436 XOF = 1 SEK 2023-04-20
1 XOF = 0.0173 SEK 57.8626 XOF = 1 SEK 2023-04-19
1 XOF = 0.0174 SEK 57.6041 XOF = 1 SEK 2023-04-18
1 XOF = 0.0175 SEK 57.1515 XOF = 1 SEK 2023-04-17
1 XOF = 0.0175 SEK 57.1814 XOF = 1 SEK 2023-04-16
1 XOF = 0.0174 SEK 57.3504 XOF = 1 SEK 2023-04-15
1 XOF = 0.0172 SEK 58.0997 XOF = 1 SEK 2023-04-14
1 XOF = 0.0172 SEK 58.0054 XOF = 1 SEK 2023-04-13
1 XOF = 0.0174 SEK 57.6159 XOF = 1 SEK 2023-04-12
1 XOF = 0.0175 SEK 57.1257 XOF = 1 SEK 2023-04-11
1 XOF = 0.0175 SEK 56.9815 XOF = 1 SEK 2023-04-10
1 XOF = 0.0176 SEK 56.9597 XOF = 1 SEK 2023-04-09
1 XOF = 0.0174 SEK 57.3416 XOF = 1 SEK 2023-04-08
1 XOF = 0.0173 SEK 57.6655 XOF = 1 SEK 2023-04-07
1 XOF = 0.0174 SEK 57.463 XOF = 1 SEK 2023-04-06
1 XOF = 0.0171 SEK 58.6284 XOF = 1 SEK 2023-04-05
1 XOF = 0.0172 SEK 58.0233 XOF = 1 SEK 2023-04-04
1 XOF = 0.0173 SEK 57.6432 XOF = 1 SEK 2023-04-03
1 XOF = 0.0173 SEK 57.9082 XOF = 1 SEK 2023-04-02
1 XOF = 0.0173 SEK 57.9082 XOF = 1 SEK 2023-04-01
1 XOF = 0.0171 SEK 58.3608 XOF = 1 SEK 2023-03-31
1 XOF = 0.0172 SEK 58.2179 XOF = 1 SEK 2023-03-30
1 XOF = 0.0171 SEK 58.4729 XOF = 1 SEK 2023-03-29