Last Year History for XOF/SCR
| XOF | SCR | XOF | SCR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0232 SCR | 43.0466 XOF = | 1 SCR | 2024-04-19 |
| 1 XOF = | 0.022 SCR | 45.5063 XOF = | 1 SCR | 2024-04-18 |
| 1 XOF = | 0.0219 SCR | 45.6612 XOF = | 1 SCR | 2024-04-17 |
| 1 XOF = | 0.0219 SCR | 45.72 XOF = | 1 SCR | 2024-04-16 |
| 1 XOF = | 0.0223 SCR | 44.743 XOF = | 1 SCR | 2024-04-15 |
| 1 XOF = | 0.0237 SCR | 42.2544 XOF = | 1 SCR | 2024-04-14 |
| 1 XOF = | 0.0219 SCR | 45.7504 XOF = | 1 SCR | 2024-04-13 |
| 1 XOF = | 0.022 SCR | 45.5073 XOF = | 1 SCR | 2024-04-12 |
| 1 XOF = | 0.022 SCR | 45.5222 XOF = | 1 SCR | 2024-04-11 |
| 1 XOF = | 0.0224 SCR | 44.6214 XOF = | 1 SCR | 2024-04-10 |
| 1 XOF = | 0.0222 SCR | 44.9926 XOF = | 1 SCR | 2024-04-09 |
| 1 XOF = | 0.0221 SCR | 45.2719 XOF = | 1 SCR | 2024-04-08 |
| 1 XOF = | 0.0224 SCR | 44.6988 XOF = | 1 SCR | 2024-04-07 |
| 1 XOF = | 0.0224 SCR | 44.6988 XOF = | 1 SCR | 2024-04-06 |
| 1 XOF = | 0.0221 SCR | 45.244 XOF = | 1 SCR | 2024-04-05 |
| 1 XOF = | 0.022 SCR | 45.4566 XOF = | 1 SCR | 2024-04-04 |
| 1 XOF = | 0.0223 SCR | 44.7923 XOF = | 1 SCR | 2024-04-03 |
| 1 XOF = | 0.0223 SCR | 44.8827 XOF = | 1 SCR | 2024-04-02 |
| 1 XOF = | 0.0222 SCR | 44.9813 XOF = | 1 SCR | 2024-04-01 |
| 1 XOF = | 0.0223 SCR | 44.9406 XOF = | 1 SCR | 2024-03-31 |
| 1 XOF = | 0.0223 SCR | 44.9406 XOF = | 1 SCR | 2024-03-30 |
| 1 XOF = | 0.0222 SCR | 45.0498 XOF = | 1 SCR | 2024-03-29 |
| 1 XOF = | 0.0224 SCR | 44.6198 XOF = | 1 SCR | 2024-03-28 |
| 1 XOF = | 0.0223 SCR | 44.8565 XOF = | 1 SCR | 2024-03-27 |
| 1 XOF = | 0.0231 SCR | 43.2888 XOF = | 1 SCR | 2024-03-26 |
| 1 XOF = | 0.0224 SCR | 44.5785 XOF = | 1 SCR | 2024-03-25 |
| 1 XOF = | 0.0225 SCR | 44.4659 XOF = | 1 SCR | 2024-03-24 |
| 1 XOF = | 0.0225 SCR | 44.4659 XOF = | 1 SCR | 2024-03-23 |
| 1 XOF = | 0.0239 SCR | 41.8519 XOF = | 1 SCR | 2024-03-22 |
| 1 XOF = | 0.0225 SCR | 44.4497 XOF = | 1 SCR | 2024-03-21 |
| 1 XOF = | 0.0222 SCR | 44.9587 XOF = | 1 SCR | 2024-03-20 |
| 1 XOF = | 0.0222 SCR | 44.9877 XOF = | 1 SCR | 2024-03-19 |
| 1 XOF = | 0.023 SCR | 43.4624 XOF = | 1 SCR | 2024-03-18 |
| 1 XOF = | 0.0238 SCR | 41.9723 XOF = | 1 SCR | 2024-03-17 |
| 1 XOF = | 0.0238 SCR | 41.9723 XOF = | 1 SCR | 2024-03-16 |
| 1 XOF = | 0.0223 SCR | 44.8335 XOF = | 1 SCR | 2024-03-15 |
| 1 XOF = | 0.0224 SCR | 44.6091 XOF = | 1 SCR | 2024-03-14 |
| 1 XOF = | 0.0226 SCR | 44.2665 XOF = | 1 SCR | 2024-03-13 |
| 1 XOF = | 0.0225 SCR | 44.4783 XOF = | 1 SCR | 2024-03-12 |
| 1 XOF = | 0.023 SCR | 43.4848 XOF = | 1 SCR | 2024-03-11 |
| 1 XOF = | 0.0228 SCR | 43.9517 XOF = | 1 SCR | 2024-03-10 |
| 1 XOF = | 0.0228 SCR | 43.9517 XOF = | 1 SCR | 2024-03-09 |
| 1 XOF = | 0.0227 SCR | 44.0717 XOF = | 1 SCR | 2024-03-08 |
| 1 XOF = | 0.0224 SCR | 44.658 XOF = | 1 SCR | 2024-03-07 |
| 1 XOF = | 0.0225 SCR | 44.4152 XOF = | 1 SCR | 2024-03-06 |
| 1 XOF = | 0.0221 SCR | 45.2506 XOF = | 1 SCR | 2024-03-05 |
| 1 XOF = | 0.0226 SCR | 44.2092 XOF = | 1 SCR | 2024-03-04 |
| 1 XOF = | 0.0224 SCR | 44.6452 XOF = | 1 SCR | 2024-03-03 |
| 1 XOF = | 0.0224 SCR | 44.6452 XOF = | 1 SCR | 2024-03-02 |
| 1 XOF = | 0.0224 SCR | 44.6378 XOF = | 1 SCR | 2024-03-01 |
| 1 XOF = | 0.0223 SCR | 44.7652 XOF = | 1 SCR | 2024-02-29 |
| 1 XOF = | 0.0221 SCR | 45.2963 XOF = | 1 SCR | 2024-02-28 |
| 1 XOF = | 0.0226 SCR | 44.2762 XOF = | 1 SCR | 2024-02-27 |
| 1 XOF = | 0.0224 SCR | 44.5832 XOF = | 1 SCR | 2024-02-26 |
| 1 XOF = | 0.0221 SCR | 45.1615 XOF = | 1 SCR | 2024-02-25 |
| 1 XOF = | 0.0221 SCR | 45.1615 XOF = | 1 SCR | 2024-02-24 |
| 1 XOF = | 0.0221 SCR | 45.159 XOF = | 1 SCR | 2024-02-23 |
| 1 XOF = | 0.0223 SCR | 44.8714 XOF = | 1 SCR | 2024-02-22 |
| 1 XOF = | 0.0222 SCR | 45.0286 XOF = | 1 SCR | 2024-02-21 |
| 1 XOF = | 0.0221 SCR | 45.2356 XOF = | 1 SCR | 2024-02-20 |
| 1 XOF = | 0.0228 SCR | 43.894 XOF = | 1 SCR | 2024-02-19 |
| 1 XOF = | 0.0226 SCR | 44.2506 XOF = | 1 SCR | 2024-02-18 |
| 1 XOF = | 0.0222 SCR | 45.0088 XOF = | 1 SCR | 2024-02-17 |
| 1 XOF = | 0.0226 SCR | 44.307 XOF = | 1 SCR | 2024-02-16 |
| 1 XOF = | 0.022 SCR | 45.4878 XOF = | 1 SCR | 2024-02-15 |
| 1 XOF = | 0.0219 SCR | 45.6158 XOF = | 1 SCR | 2024-02-14 |
| 1 XOF = | 0.022 SCR | 45.5105 XOF = | 1 SCR | 2024-02-13 |
| 1 XOF = | 0.0223 SCR | 44.8822 XOF = | 1 SCR | 2024-02-12 |
| 1 XOF = | 0.0217 SCR | 46.1511 XOF = | 1 SCR | 2024-02-11 |
| 1 XOF = | 0.0217 SCR | 46.1511 XOF = | 1 SCR | 2024-02-10 |
| 1 XOF = | 0.0217 SCR | 46.143 XOF = | 1 SCR | 2024-02-09 |
| 1 XOF = | 0.0219 SCR | 45.6825 XOF = | 1 SCR | 2024-02-08 |
| 1 XOF = | 0.0218 SCR | 45.8966 XOF = | 1 SCR | 2024-02-07 |
| 1 XOF = | 0.0217 SCR | 46.1828 XOF = | 1 SCR | 2024-02-06 |
| 1 XOF = | 0.0223 SCR | 44.8214 XOF = | 1 SCR | 2024-02-05 |
| 1 XOF = | 0.0224 SCR | 44.5513 XOF = | 1 SCR | 2024-02-04 |
| 1 XOF = | 0.0224 SCR | 44.5513 XOF = | 1 SCR | 2024-02-03 |
| 1 XOF = | 0.0238 SCR | 42.0843 XOF = | 1 SCR | 2024-02-02 |
| 1 XOF = | 0.0217 SCR | 46.1181 XOF = | 1 SCR | 2024-02-01 |
| 1 XOF = | 0.0218 SCR | 45.7961 XOF = | 1 SCR | 2024-01-31 |
| 1 XOF = | 0.0217 SCR | 46.0234 XOF = | 1 SCR | 2024-01-30 |
| 1 XOF = | 0.0224 SCR | 44.7258 XOF = | 1 SCR | 2024-01-29 |
| 1 XOF = | 0.022 SCR | 45.5518 XOF = | 1 SCR | 2024-01-28 |
| 1 XOF = | 0.022 SCR | 45.5518 XOF = | 1 SCR | 2024-01-27 |
| 1 XOF = | 0.0219 SCR | 45.6801 XOF = | 1 SCR | 2024-01-26 |
| 1 XOF = | 0.0222 SCR | 44.9786 XOF = | 1 SCR | 2024-01-25 |
| 1 XOF = | 0.0219 SCR | 45.6334 XOF = | 1 SCR | 2024-01-24 |
| 1 XOF = | 0.0219 SCR | 45.6336 XOF = | 1 SCR | 2024-01-23 |
| 1 XOF = | 0.0227 SCR | 44.1197 XOF = | 1 SCR | 2024-01-22 |
| 1 XOF = | 0.0223 SCR | 44.9315 XOF = | 1 SCR | 2024-01-21 |
| 1 XOF = | 0.0224 SCR | 44.6266 XOF = | 1 SCR | 2024-01-20 |
| 1 XOF = | 0.0223 SCR | 44.86 XOF = | 1 SCR | 2024-01-19 |
| 1 XOF = | 0.0219 SCR | 45.6631 XOF = | 1 SCR | 2024-01-18 |
| 1 XOF = | 0.0223 SCR | 44.9434 XOF = | 1 SCR | 2024-01-17 |
| 1 XOF = | 0.0223 SCR | 44.8236 XOF = | 1 SCR | 2024-01-16 |
| 1 XOF = | 0.024 SCR | 41.69 XOF = | 1 SCR | 2024-01-15 |
| 1 XOF = | 0.0223 SCR | 44.8615 XOF = | 1 SCR | 2024-01-14 |
| 1 XOF = | 0.0223 SCR | 44.8615 XOF = | 1 SCR | 2024-01-13 |
| 1 XOF = | 0.0224 SCR | 44.7285 XOF = | 1 SCR | 2024-01-12 |
| 1 XOF = | 0.0222 SCR | 45.0883 XOF = | 1 SCR | 2024-01-11 |
| 1 XOF = | 0.022 SCR | 45.3747 XOF = | 1 SCR | 2024-01-10 |
| 1 XOF = | 0.0224 SCR | 44.7003 XOF = | 1 SCR | 2024-01-09 |
| 1 XOF = | 0.0227 SCR | 44.0265 XOF = | 1 SCR | 2024-01-08 |
| 1 XOF = | 0.0222 SCR | 45.0998 XOF = | 1 SCR | 2024-01-07 |
| 1 XOF = | 0.0222 SCR | 45.0998 XOF = | 1 SCR | 2024-01-06 |
| 1 XOF = | 0.0222 SCR | 44.9505 XOF = | 1 SCR | 2024-01-05 |
| 1 XOF = | 0.0221 SCR | 45.1786 XOF = | 1 SCR | 2024-01-04 |
| 1 XOF = | 0.023 SCR | 43.4115 XOF = | 1 SCR | 2024-01-03 |
| 1 XOF = | 0.0227 SCR | 43.9824 XOF = | 1 SCR | 2024-01-02 |
| 1 XOF = | 0.0226 SCR | 44.1669 XOF = | 1 SCR | 2024-01-01 |
| 1 XOF = | 0.0227 SCR | 44.127 XOF = | 1 SCR | 2023-12-31 |
| 1 XOF = | 0.0225 SCR | 44.4708 XOF = | 1 SCR | 2023-12-30 |
| 1 XOF = | 0.0228 SCR | 43.8938 XOF = | 1 SCR | 2023-12-29 |
| 1 XOF = | 0.023 SCR | 43.4964 XOF = | 1 SCR | 2023-12-28 |
| 1 XOF = | 0.0223 SCR | 44.8379 XOF = | 1 SCR | 2023-12-27 |
| 1 XOF = | 0.0235 SCR | 42.6339 XOF = | 1 SCR | 2023-12-26 |
| 1 XOF = | 0.0235 SCR | 42.6339 XOF = | 1 SCR | 2023-12-25 |
| 1 XOF = | 0.0235 SCR | 42.6339 XOF = | 1 SCR | 2023-12-24 |
| 1 XOF = | 0.0235 SCR | 42.6339 XOF = | 1 SCR | 2023-12-23 |
| 1 XOF = | 0.0223 SCR | 44.8959 XOF = | 1 SCR | 2023-12-22 |
| 1 XOF = | 0.0223 SCR | 44.8667 XOF = | 1 SCR | 2023-12-21 |
| 1 XOF = | 0.0223 SCR | 44.8989 XOF = | 1 SCR | 2023-12-20 |
| 1 XOF = | 0.0222 SCR | 44.9622 XOF = | 1 SCR | 2023-12-19 |
| 1 XOF = | 0.0226 SCR | 44.238 XOF = | 1 SCR | 2023-12-18 |
| 1 XOF = | 0.0223 SCR | 44.8475 XOF = | 1 SCR | 2023-12-17 |
| 1 XOF = | 0.0223 SCR | 44.8475 XOF = | 1 SCR | 2023-12-16 |
| 1 XOF = | 0.0224 SCR | 44.6104 XOF = | 1 SCR | 2023-12-15 |
| 1 XOF = | 0.0223 SCR | 44.871 XOF = | 1 SCR | 2023-12-14 |
| 1 XOF = | 0.0221 SCR | 45.209 XOF = | 1 SCR | 2023-12-13 |
| 1 XOF = | 0.0227 SCR | 43.9857 XOF = | 1 SCR | 2023-12-12 |
| 1 XOF = | 0.0224 SCR | 44.739 XOF = | 1 SCR | 2023-12-11 |
| 1 XOF = | 0.0216 SCR | 46.1924 XOF = | 1 SCR | 2023-12-10 |
| 1 XOF = | 0.0209 SCR | 47.8297 XOF = | 1 SCR | 2023-12-09 |
| 1 XOF = | 0.0209 SCR | 47.8392 XOF = | 1 SCR | 2023-12-08 |
| 1 XOF = | 0.0218 SCR | 45.9569 XOF = | 1 SCR | 2023-12-07 |
| 1 XOF = | 0.0214 SCR | 46.6404 XOF = | 1 SCR | 2023-12-06 |
| 1 XOF = | 0.024 SCR | 41.6597 XOF = | 1 SCR | 2023-12-05 |
| 1 XOF = | 0.0218 SCR | 45.9676 XOF = | 1 SCR | 2023-12-04 |
| 1 XOF = | 0.0222 SCR | 45.0167 XOF = | 1 SCR | 2023-12-03 |
| 1 XOF = | 0.0224 SCR | 44.7319 XOF = | 1 SCR | 2023-12-02 |
| 1 XOF = | 0.0221 SCR | 45.2509 XOF = | 1 SCR | 2023-12-01 |
| 1 XOF = | 0.0218 SCR | 45.8712 XOF = | 1 SCR | 2023-11-30 |
| 1 XOF = | 0.022 SCR | 45.3519 XOF = | 1 SCR | 2023-11-29 |
| 1 XOF = | 0.0226 SCR | 44.2293 XOF = | 1 SCR | 2023-11-28 |
| 1 XOF = | 0.0225 SCR | 44.4836 XOF = | 1 SCR | 2023-11-27 |
| 1 XOF = | 0.0224 SCR | 44.737 XOF = | 1 SCR | 2023-11-26 |
| 1 XOF = | 0.0229 SCR | 43.6492 XOF = | 1 SCR | 2023-11-25 |
| 1 XOF = | 0.0223 SCR | 44.789 XOF = | 1 SCR | 2023-11-24 |
| 1 XOF = | 0.0222 SCR | 45.0163 XOF = | 1 SCR | 2023-11-23 |
| 1 XOF = | 0.0227 SCR | 44.1291 XOF = | 1 SCR | 2023-11-22 |
| 1 XOF = | 0.0226 SCR | 44.1596 XOF = | 1 SCR | 2023-11-21 |
| 1 XOF = | 0.0219 SCR | 45.7391 XOF = | 1 SCR | 2023-11-20 |
| 1 XOF = | 0.0218 SCR | 45.7919 XOF = | 1 SCR | 2023-11-19 |
| 1 XOF = | 0.0218 SCR | 45.7919 XOF = | 1 SCR | 2023-11-18 |
| 1 XOF = | 0.0225 SCR | 44.3689 XOF = | 1 SCR | 2023-11-17 |
| 1 XOF = | 0.0211 SCR | 47.3307 XOF = | 1 SCR | 2023-11-16 |
| 1 XOF = | 0.0219 SCR | 45.7631 XOF = | 1 SCR | 2023-11-15 |
| 1 XOF = | 0.0222 SCR | 45.0143 XOF = | 1 SCR | 2023-11-14 |
| 1 XOF = | 0.0238 SCR | 41.9708 XOF = | 1 SCR | 2023-11-13 |
| 1 XOF = | 0.0217 SCR | 46.1605 XOF = | 1 SCR | 2023-11-12 |
| 1 XOF = | 0.0217 SCR | 46.1066 XOF = | 1 SCR | 2023-11-11 |
| 1 XOF = | 0.0217 SCR | 46.1878 XOF = | 1 SCR | 2023-11-10 |
| 1 XOF = | 0.0217 SCR | 46.158 XOF = | 1 SCR | 2023-11-09 |
| 1 XOF = | 0.0213 SCR | 46.847 XOF = | 1 SCR | 2023-11-08 |
| 1 XOF = | 0.0216 SCR | 46.3467 XOF = | 1 SCR | 2023-11-07 |
| 1 XOF = | 0.0215 SCR | 46.4461 XOF = | 1 SCR | 2023-11-06 |
| 1 XOF = | 0.0215 SCR | 46.4274 XOF = | 1 SCR | 2023-11-05 |
| 1 XOF = | 0.0215 SCR | 46.4274 XOF = | 1 SCR | 2023-11-04 |
| 1 XOF = | 0.0215 SCR | 46.5398 XOF = | 1 SCR | 2023-11-03 |
| 1 XOF = | 0.0214 SCR | 46.6554 XOF = | 1 SCR | 2023-11-02 |
| 1 XOF = | 0.0213 SCR | 46.9615 XOF = | 1 SCR | 2023-11-01 |
| 1 XOF = | 0.0217 SCR | 46.0143 XOF = | 1 SCR | 2023-10-31 |
| 1 XOF = | 0.0214 SCR | 46.7425 XOF = | 1 SCR | 2023-10-30 |
| 1 XOF = | 0.0209 SCR | 47.9432 XOF = | 1 SCR | 2023-10-29 |
| 1 XOF = | 0.0209 SCR | 47.9432 XOF = | 1 SCR | 2023-10-28 |
| 1 XOF = | 0.0209 SCR | 47.9362 XOF = | 1 SCR | 2023-10-27 |
| 1 XOF = | 0.0219 SCR | 45.6104 XOF = | 1 SCR | 2023-10-26 |
| 1 XOF = | 0.0212 SCR | 47.2116 XOF = | 1 SCR | 2023-10-25 |
| 1 XOF = | 0.0213 SCR | 46.8788 XOF = | 1 SCR | 2023-10-24 |
| 1 XOF = | 0.0215 SCR | 46.4137 XOF = | 1 SCR | 2023-10-23 |
| 1 XOF = | 0.0214 SCR | 46.7198 XOF = | 1 SCR | 2023-10-22 |
| 1 XOF = | 0.0213 SCR | 46.8662 XOF = | 1 SCR | 2023-10-21 |
| 1 XOF = | 0.0214 SCR | 46.761 XOF = | 1 SCR | 2023-10-20 |
| 1 XOF = | 0.021 SCR | 47.6008 XOF = | 1 SCR | 2023-10-19 |
| 1 XOF = | 0.0206 SCR | 48.5385 XOF = | 1 SCR | 2023-10-18 |
| 1 XOF = | 0.0214 SCR | 46.7257 XOF = | 1 SCR | 2023-10-17 |
| 1 XOF = | 0.021 SCR | 47.57 XOF = | 1 SCR | 2023-10-16 |
| 1 XOF = | 0.0213 SCR | 47.0435 XOF = | 1 SCR | 2023-10-15 |
| 1 XOF = | 0.0213 SCR | 47.0435 XOF = | 1 SCR | 2023-10-14 |
| 1 XOF = | 0.0215 SCR | 46.5082 XOF = | 1 SCR | 2023-10-13 |
| 1 XOF = | 0.0212 SCR | 47.0751 XOF = | 1 SCR | 2023-10-12 |
| 1 XOF = | 0.0211 SCR | 47.3245 XOF = | 1 SCR | 2023-10-11 |
| 1 XOF = | 0.0219 SCR | 45.7322 XOF = | 1 SCR | 2023-10-10 |
| 1 XOF = | 0.022 SCR | 45.4231 XOF = | 1 SCR | 2023-10-09 |
| 1 XOF = | 0.0206 SCR | 48.5088 XOF = | 1 SCR | 2023-10-08 |
| 1 XOF = | 0.0207 SCR | 48.3999 XOF = | 1 SCR | 2023-10-07 |
| 1 XOF = | 0.0219 SCR | 45.6854 XOF = | 1 SCR | 2023-10-06 |
| 1 XOF = | 0.021 SCR | 47.5892 XOF = | 1 SCR | 2023-10-05 |
| 1 XOF = | 0.0218 SCR | 45.9241 XOF = | 1 SCR | 2023-10-04 |
| 1 XOF = | 0.0207 SCR | 48.2604 XOF = | 1 SCR | 2023-10-03 |
| 1 XOF = | 0.0215 SCR | 46.5154 XOF = | 1 SCR | 2023-10-02 |
| 1 XOF = | 0.0228 SCR | 43.8506 XOF = | 1 SCR | 2023-10-01 |
| 1 XOF = | 0.0228 SCR | 43.7879 XOF = | 1 SCR | 2023-09-30 |
| 1 XOF = | 0.022 SCR | 45.5558 XOF = | 1 SCR | 2023-09-29 |
| 1 XOF = | 0.0207 SCR | 48.4075 XOF = | 1 SCR | 2023-09-28 |
| 1 XOF = | 0.0219 SCR | 45.6049 XOF = | 1 SCR | 2023-09-27 |
| 1 XOF = | 0.0211 SCR | 47.2821 XOF = | 1 SCR | 2023-09-26 |
| 1 XOF = | 0.021 SCR | 47.7203 XOF = | 1 SCR | 2023-09-25 |
| 1 XOF = | 0.0212 SCR | 47.2405 XOF = | 1 SCR | 2023-09-24 |
| 1 XOF = | 0.0211 SCR | 47.3126 XOF = | 1 SCR | 2023-09-23 |
| 1 XOF = | 0.0212 SCR | 47.1463 XOF = | 1 SCR | 2023-09-22 |
| 1 XOF = | 0.0222 SCR | 44.9696 XOF = | 1 SCR | 2023-09-21 |
| 1 XOF = | 0.0216 SCR | 46.255 XOF = | 1 SCR | 2023-09-20 |
| 1 XOF = | 0.0211 SCR | 47.3187 XOF = | 1 SCR | 2023-09-19 |
| 1 XOF = | 0.0212 SCR | 47.235 XOF = | 1 SCR | 2023-09-18 |
| 1 XOF = | 0.0209 SCR | 47.8057 XOF = | 1 SCR | 2023-09-17 |
| 1 XOF = | 0.0209 SCR | 47.8787 XOF = | 1 SCR | 2023-09-16 |
| 1 XOF = | 0.0211 SCR | 47.3344 XOF = | 1 SCR | 2023-09-15 |
| 1 XOF = | 0.0212 SCR | 47.2464 XOF = | 1 SCR | 2023-09-14 |
| 1 XOF = | 0.0211 SCR | 47.3352 XOF = | 1 SCR | 2023-09-13 |
| 1 XOF = | 0.0214 SCR | 46.7327 XOF = | 1 SCR | 2023-09-12 |
| 1 XOF = | 0.0213 SCR | 46.9767 XOF = | 1 SCR | 2023-09-11 |
| 1 XOF = | 0.0213 SCR | 46.9937 XOF = | 1 SCR | 2023-09-10 |
| 1 XOF = | 0.0228 SCR | 43.8968 XOF = | 1 SCR | 2023-09-09 |
| 1 XOF = | 0.0222 SCR | 44.9507 XOF = | 1 SCR | 2023-09-08 |
| 1 XOF = | 0.0212 SCR | 47.0891 XOF = | 1 SCR | 2023-09-07 |
| 1 XOF = | 0.0211 SCR | 47.2872 XOF = | 1 SCR | 2023-09-06 |
| 1 XOF = | 0.0219 SCR | 45.6506 XOF = | 1 SCR | 2023-09-05 |
| 1 XOF = | 0.0219 SCR | 45.7188 XOF = | 1 SCR | 2023-09-04 |
| 1 XOF = | 0.0218 SCR | 45.7868 XOF = | 1 SCR | 2023-09-03 |
| 1 XOF = | 0.0218 SCR | 45.7868 XOF = | 1 SCR | 2023-09-02 |
| 1 XOF = | 0.0218 SCR | 45.8237 XOF = | 1 SCR | 2023-09-01 |
| 1 XOF = | 0.022 SCR | 45.5197 XOF = | 1 SCR | 2023-08-31 |
| 1 XOF = | 0.0218 SCR | 45.889 XOF = | 1 SCR | 2023-08-30 |
| 1 XOF = | 0.0218 SCR | 45.9621 XOF = | 1 SCR | 2023-08-29 |
| 1 XOF = | 0.0221 SCR | 45.2409 XOF = | 1 SCR | 2023-08-28 |
| 1 XOF = | 0.0218 SCR | 45.8374 XOF = | 1 SCR | 2023-08-27 |
| 1 XOF = | 0.0218 SCR | 45.7979 XOF = | 1 SCR | 2023-08-26 |
| 1 XOF = | 0.0218 SCR | 45.8748 XOF = | 1 SCR | 2023-08-25 |
| 1 XOF = | 0.0219 SCR | 45.5954 XOF = | 1 SCR | 2023-08-24 |
| 1 XOF = | 0.0218 SCR | 45.9714 XOF = | 1 SCR | 2023-08-23 |
| 1 XOF = | 0.022 SCR | 45.4947 XOF = | 1 SCR | 2023-08-22 |
| 1 XOF = | 0.0222 SCR | 45.0388 XOF = | 1 SCR | 2023-08-21 |
| 1 XOF = | 0.0222 SCR | 45.1243 XOF = | 1 SCR | 2023-08-20 |
| 1 XOF = | 0.0223 SCR | 44.8485 XOF = | 1 SCR | 2023-08-19 |
| 1 XOF = | 0.0225 SCR | 44.3503 XOF = | 1 SCR | 2023-08-18 |
| 1 XOF = | 0.0222 SCR | 44.9858 XOF = | 1 SCR | 2023-08-17 |
| 1 XOF = | 0.0225 SCR | 44.472 XOF = | 1 SCR | 2023-08-16 |
| 1 XOF = | 0.0223 SCR | 44.796 XOF = | 1 SCR | 2023-08-15 |
| 1 XOF = | 0.0222 SCR | 45.0483 XOF = | 1 SCR | 2023-08-14 |
| 1 XOF = | 0.0223 SCR | 44.8938 XOF = | 1 SCR | 2023-08-13 |
| 1 XOF = | 0.0223 SCR | 44.8938 XOF = | 1 SCR | 2023-08-12 |
| 1 XOF = | 0.0223 SCR | 44.8608 XOF = | 1 SCR | 2023-08-11 |
| 1 XOF = | 0.0222 SCR | 44.9679 XOF = | 1 SCR | 2023-08-10 |
| 1 XOF = | 0.022 SCR | 45.397 XOF = | 1 SCR | 2023-08-09 |
| 1 XOF = | 0.0223 SCR | 44.8738 XOF = | 1 SCR | 2023-08-08 |
| 1 XOF = | 0.0224 SCR | 44.7091 XOF = | 1 SCR | 2023-08-07 |
| 1 XOF = | 0.0226 SCR | 44.2463 XOF = | 1 SCR | 2023-08-06 |
| 1 XOF = | 0.0226 SCR | 44.2463 XOF = | 1 SCR | 2023-08-05 |
| 1 XOF = | 0.0223 SCR | 44.9239 XOF = | 1 SCR | 2023-08-04 |
| 1 XOF = | 0.0221 SCR | 45.3322 XOF = | 1 SCR | 2023-08-03 |
| 1 XOF = | 0.022 SCR | 45.5069 XOF = | 1 SCR | 2023-08-02 |
| 1 XOF = | 0.0236 SCR | 42.3515 XOF = | 1 SCR | 2023-08-01 |
| 1 XOF = | 0.0224 SCR | 44.6561 XOF = | 1 SCR | 2023-07-31 |
| 1 XOF = | 0.0228 SCR | 43.8766 XOF = | 1 SCR | 2023-07-30 |
| 1 XOF = | 0.0228 SCR | 43.8766 XOF = | 1 SCR | 2023-07-29 |
| 1 XOF = | 0.0224 SCR | 44.5835 XOF = | 1 SCR | 2023-07-28 |
| 1 XOF = | 0.0229 SCR | 43.6873 XOF = | 1 SCR | 2023-07-27 |
| 1 XOF = | 0.0222 SCR | 44.9877 XOF = | 1 SCR | 2023-07-26 |
| 1 XOF = | 0.0224 SCR | 44.5855 XOF = | 1 SCR | 2023-07-25 |
| 1 XOF = | 0.0224 SCR | 44.6006 XOF = | 1 SCR | 2023-07-24 |
| 1 XOF = | 0.0229 SCR | 43.6918 XOF = | 1 SCR | 2023-07-23 |
| 1 XOF = | 0.0229 SCR | 43.7421 XOF = | 1 SCR | 2023-07-22 |
| 1 XOF = | 0.0221 SCR | 45.2084 XOF = | 1 SCR | 2023-07-21 |
| 1 XOF = | 0.0223 SCR | 44.8693 XOF = | 1 SCR | 2023-07-20 |
| 1 XOF = | 0.0229 SCR | 43.6816 XOF = | 1 SCR | 2023-07-19 |
| 1 XOF = | 0.0225 SCR | 44.3645 XOF = | 1 SCR | 2023-07-18 |
| 1 XOF = | 0.0225 SCR | 44.3613 XOF = | 1 SCR | 2023-07-17 |
| 1 XOF = | 0.0228 SCR | 43.8657 XOF = | 1 SCR | 2023-07-16 |
| 1 XOF = | 0.0228 SCR | 43.9507 XOF = | 1 SCR | 2023-07-15 |
| 1 XOF = | 0.0224 SCR | 44.6486 XOF = | 1 SCR | 2023-07-14 |
| 1 XOF = | 0.0225 SCR | 44.4831 XOF = | 1 SCR | 2023-07-13 |
| 1 XOF = | 0.0221 SCR | 45.2267 XOF = | 1 SCR | 2023-07-12 |
| 1 XOF = | 0.0221 SCR | 45.1551 XOF = | 1 SCR | 2023-07-11 |
| 1 XOF = | 0.0223 SCR | 44.8757 XOF = | 1 SCR | 2023-07-10 |
| 1 XOF = | 0.022 SCR | 45.5343 XOF = | 1 SCR | 2023-07-09 |
| 1 XOF = | 0.022 SCR | 45.5343 XOF = | 1 SCR | 2023-07-08 |
| 1 XOF = | 0.0216 SCR | 46.2468 XOF = | 1 SCR | 2023-07-07 |
| 1 XOF = | 0.0234 SCR | 42.7296 XOF = | 1 SCR | 2023-07-06 |
| 1 XOF = | 0.0221 SCR | 45.3271 XOF = | 1 SCR | 2023-07-05 |
| 1 XOF = | 0.022 SCR | 45.5315 XOF = | 1 SCR | 2023-07-04 |
| 1 XOF = | 0.0217 SCR | 46.0257 XOF = | 1 SCR | 2023-07-03 |
| 1 XOF = | 0.0224 SCR | 44.7089 XOF = | 1 SCR | 2023-07-02 |
| 1 XOF = | 0.0224 SCR | 44.7089 XOF = | 1 SCR | 2023-07-01 |
| 1 XOF = | 0.0221 SCR | 45.2886 XOF = | 1 SCR | 2023-06-30 |
| 1 XOF = | 0.022 SCR | 45.381 XOF = | 1 SCR | 2023-06-29 |
| 1 XOF = | 0.0219 SCR | 45.6487 XOF = | 1 SCR | 2023-06-28 |
| 1 XOF = | 0.022 SCR | 45.4842 XOF = | 1 SCR | 2023-06-27 |
| 1 XOF = | 0.0219 SCR | 45.6253 XOF = | 1 SCR | 2023-06-26 |
| 1 XOF = | 0.0234 SCR | 42.7305 XOF = | 1 SCR | 2023-06-25 |
| 1 XOF = | 0.0222 SCR | 44.9452 XOF = | 1 SCR | 2023-06-23 |
| 1 XOF = | 0.0222 SCR | 44.981 XOF = | 1 SCR | 2023-06-22 |
| 1 XOF = | 0.0221 SCR | 45.2098 XOF = | 1 SCR | 2023-06-21 |
| 1 XOF = | 0.0221 SCR | 45.2146 XOF = | 1 SCR | 2023-06-20 |
| 1 XOF = | 0.0222 SCR | 45.0717 XOF = | 1 SCR | 2023-06-19 |
| 1 XOF = | 0.0229 SCR | 43.7451 XOF = | 1 SCR | 2023-06-18 |
| 1 XOF = | 0.0225 SCR | 44.3523 XOF = | 1 SCR | 2023-06-17 |
| 1 XOF = | 0.0222 SCR | 44.9989 XOF = | 1 SCR | 2023-06-16 |
| 1 XOF = | 0.0219 SCR | 45.7275 XOF = | 1 SCR | 2023-06-15 |
| 1 XOF = | 0.0218 SCR | 45.8407 XOF = | 1 SCR | 2023-06-14 |
| 1 XOF = | 0.0232 SCR | 43.1851 XOF = | 1 SCR | 2023-06-13 |
| 1 XOF = | 0.0219 SCR | 45.651 XOF = | 1 SCR | 2023-06-12 |
| 1 XOF = | 0.0226 SCR | 44.2481 XOF = | 1 SCR | 2023-06-11 |
| 1 XOF = | 0.0217 SCR | 46.1734 XOF = | 1 SCR | 2023-06-10 |
| 1 XOF = | 0.0218 SCR | 45.9147 XOF = | 1 SCR | 2023-06-09 |
| 1 XOF = | 0.0216 SCR | 46.2457 XOF = | 1 SCR | 2023-06-08 |
| 1 XOF = | 0.0215 SCR | 46.5047 XOF = | 1 SCR | 2023-06-07 |
| 1 XOF = | 0.022 SCR | 45.5141 XOF = | 1 SCR | 2023-06-06 |
| 1 XOF = | 0.0216 SCR | 46.2554 XOF = | 1 SCR | 2023-06-05 |
| 1 XOF = | 0.0229 SCR | 43.6663 XOF = | 1 SCR | 2023-06-04 |
| 1 XOF = | 0.023 SCR | 43.5217 XOF = | 1 SCR | 2023-06-03 |
| 1 XOF = | 0.0218 SCR | 45.8166 XOF = | 1 SCR | 2023-06-02 |
| 1 XOF = | 0.0215 SCR | 46.529 XOF = | 1 SCR | 2023-06-01 |
| 1 XOF = | 0.0215 SCR | 46.4355 XOF = | 1 SCR | 2023-05-31 |
| 1 XOF = | 0.0215 SCR | 46.53 XOF = | 1 SCR | 2023-05-30 |
| 1 XOF = | 0.0217 SCR | 46.0155 XOF = | 1 SCR | 2023-05-29 |
| 1 XOF = | 0.0221 SCR | 45.2984 XOF = | 1 SCR | 2023-05-28 |
| 1 XOF = | 0.0221 SCR | 45.2984 XOF = | 1 SCR | 2023-05-27 |
| 1 XOF = | 0.0231 SCR | 43.2498 XOF = | 1 SCR | 2023-05-26 |
| 1 XOF = | 0.0219 SCR | 45.6176 XOF = | 1 SCR | 2023-05-25 |
| 1 XOF = | 0.0219 SCR | 45.7489 XOF = | 1 SCR | 2023-05-24 |
| 1 XOF = | 0.0222 SCR | 45.1286 XOF = | 1 SCR | 2023-05-23 |
| 1 XOF = | 0.0218 SCR | 45.7884 XOF = | 1 SCR | 2023-05-22 |
| 1 XOF = | 0.0218 SCR | 45.8524 XOF = | 1 SCR | 2023-05-21 |
| 1 XOF = | 0.0229 SCR | 43.7571 XOF = | 1 SCR | 2023-05-20 |
| 1 XOF = | 0.0223 SCR | 44.7632 XOF = | 1 SCR | 2023-05-19 |
| 1 XOF = | 0.0218 SCR | 45.792 XOF = | 1 SCR | 2023-05-18 |
| 1 XOF = | 0.0232 SCR | 43.1028 XOF = | 1 SCR | 2023-05-17 |
| 1 XOF = | 0.0222 SCR | 45.0202 XOF = | 1 SCR | 2023-05-16 |
| 1 XOF = | 0.0232 SCR | 43.0209 XOF = | 1 SCR | 2023-05-15 |
| 1 XOF = | 0.0231 SCR | 43.3778 XOF = | 1 SCR | 2023-05-14 |
| 1 XOF = | 0.0232 SCR | 43.0867 XOF = | 1 SCR | 2023-05-13 |
| 1 XOF = | 0.0233 SCR | 42.89 XOF = | 1 SCR | 2023-05-12 |
| 1 XOF = | 0.0221 SCR | 45.2827 XOF = | 1 SCR | 2023-05-11 |
| 1 XOF = | 0.022 SCR | 45.3835 XOF = | 1 SCR | 2023-05-10 |
| 1 XOF = | 0.0221 SCR | 45.3229 XOF = | 1 SCR | 2023-05-09 |
| 1 XOF = | 0.0234 SCR | 42.6792 XOF = | 1 SCR | 2023-05-08 |
| 1 XOF = | 0.0234 SCR | 42.6798 XOF = | 1 SCR | 2023-05-07 |
| 1 XOF = | 0.0234 SCR | 42.6798 XOF = | 1 SCR | 2023-05-06 |
| 1 XOF = | 0.0223 SCR | 44.9072 XOF = | 1 SCR | 2023-05-05 |
| 1 XOF = | 0.0222 SCR | 45.1148 XOF = | 1 SCR | 2023-05-04 |
| 1 XOF = | 0.0221 SCR | 45.2931 XOF = | 1 SCR | 2023-05-03 |
| 1 XOF = | 0.0231 SCR | 43.3464 XOF = | 1 SCR | 2023-05-02 |
| 1 XOF = | 0.0237 SCR | 42.1884 XOF = | 1 SCR | 2023-05-01 |
| 1 XOF = | 0.0237 SCR | 42.1872 XOF = | 1 SCR | 2023-04-30 |
| 1 XOF = | 0.0226 SCR | 44.2975 XOF = | 1 SCR | 2023-04-29 |
| 1 XOF = | 0.0222 SCR | 44.9726 XOF = | 1 SCR | 2023-04-28 |
| 1 XOF = | 0.0221 SCR | 45.3044 XOF = | 1 SCR | 2023-04-27 |
| 1 XOF = | 0.0221 SCR | 45.1613 XOF = | 1 SCR | 2023-04-26 |
| 1 XOF = | 0.0223 SCR | 44.8469 XOF = | 1 SCR | 2023-04-25 |
| 1 XOF = | 0.0221 SCR | 45.1996 XOF = | 1 SCR | 2023-04-24 |
| 1 XOF = | 0.0221 SCR | 45.2001 XOF = | 1 SCR | 2023-04-23 |
| 1 XOF = | 0.0221 SCR | 45.2001 XOF = | 1 SCR | 2023-04-22 |
| 1 XOF = | 0.0217 SCR | 46.1599 XOF = | 1 SCR | 2023-04-21 |
| 1 XOF = | 0.0216 SCR | 46.3267 XOF = | 1 SCR | 2023-04-20 |