Last Year History for XOF/SAR
| XOF | SAR | XOF | SAR | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0061 SAR | 163.3036 XOF = | 1 SAR | 2024-04-24 |
| 1 XOF = | 0.0061 SAR | 164.0755 XOF = | 1 SAR | 2024-04-23 |
| 1 XOF = | 0.0061 SAR | 164.1453 XOF = | 1 SAR | 2024-04-22 |
| 1 XOF = | 0.0061 SAR | 163.8692 XOF = | 1 SAR | 2024-04-21 |
| 1 XOF = | 0.0061 SAR | 163.8692 XOF = | 1 SAR | 2024-04-20 |
| 1 XOF = | 0.0061 SAR | 164.3662 XOF = | 1 SAR | 2024-04-19 |
| 1 XOF = | 0.0061 SAR | 163.8822 XOF = | 1 SAR | 2024-04-18 |
| 1 XOF = | 0.0061 SAR | 164.6315 XOF = | 1 SAR | 2024-04-17 |
| 1 XOF = | 0.0061 SAR | 164.6859 XOF = | 1 SAR | 2024-04-16 |
| 1 XOF = | 0.0061 SAR | 164.1912 XOF = | 1 SAR | 2024-04-15 |
| 1 XOF = | 0.0061 SAR | 163.8429 XOF = | 1 SAR | 2024-04-14 |
| 1 XOF = | 0.0061 SAR | 163.5487 XOF = | 1 SAR | 2024-04-13 |
| 1 XOF = | 0.0061 SAR | 163.0241 XOF = | 1 SAR | 2024-04-12 |
| 1 XOF = | 0.0061 SAR | 162.7799 XOF = | 1 SAR | 2024-04-11 |
| 1 XOF = | 0.0062 SAR | 161.0678 XOF = | 1 SAR | 2024-04-10 |
| 1 XOF = | 0.0062 SAR | 161.0371 XOF = | 1 SAR | 2024-04-09 |
| 1 XOF = | 0.0062 SAR | 161.5215 XOF = | 1 SAR | 2024-04-08 |
| 1 XOF = | 0.0062 SAR | 161.1813 XOF = | 1 SAR | 2024-04-07 |
| 1 XOF = | 0.0062 SAR | 161.1813 XOF = | 1 SAR | 2024-04-06 |
| 1 XOF = | 0.0062 SAR | 161.3031 XOF = | 1 SAR | 2024-04-05 |
| 1 XOF = | 0.0062 SAR | 162.0936 XOF = | 1 SAR | 2024-04-04 |
| 1 XOF = | 0.0062 SAR | 162.4049 XOF = | 1 SAR | 2024-04-03 |
| 1 XOF = | 0.0062 SAR | 162.3658 XOF = | 1 SAR | 2024-04-02 |
| 1 XOF = | 0.0062 SAR | 162.0669 XOF = | 1 SAR | 2024-04-01 |
| 1 XOF = | 0.0062 SAR | 161.739 XOF = | 1 SAR | 2024-03-31 |
| 1 XOF = | 0.0062 SAR | 161.739 XOF = | 1 SAR | 2024-03-30 |
| 1 XOF = | 0.0062 SAR | 162.2531 XOF = | 1 SAR | 2024-03-29 |
| 1 XOF = | 0.0062 SAR | 161.666 XOF = | 1 SAR | 2024-03-28 |
| 1 XOF = | 0.0062 SAR | 161.4797 XOF = | 1 SAR | 2024-03-27 |
| 1 XOF = | 0.0062 SAR | 161.3387 XOF = | 1 SAR | 2024-03-26 |
| 1 XOF = | 0.0062 SAR | 161.6253 XOF = | 1 SAR | 2024-03-25 |
| 1 XOF = | 0.0062 SAR | 160.9835 XOF = | 1 SAR | 2024-03-24 |
| 1 XOF = | 0.0062 SAR | 160.9835 XOF = | 1 SAR | 2024-03-23 |
| 1 XOF = | 0.0062 SAR | 161.2056 XOF = | 1 SAR | 2024-03-22 |
| 1 XOF = | 0.0063 SAR | 159.9648 XOF = | 1 SAR | 2024-03-21 |
| 1 XOF = | 0.0062 SAR | 160.7824 XOF = | 1 SAR | 2024-03-20 |
| 1 XOF = | 0.0062 SAR | 160.9303 XOF = | 1 SAR | 2024-03-19 |
| 1 XOF = | 0.0062 SAR | 160.6209 XOF = | 1 SAR | 2024-03-18 |
| 1 XOF = | 0.0062 SAR | 160.6032 XOF = | 1 SAR | 2024-03-17 |
| 1 XOF = | 0.0062 SAR | 160.6032 XOF = | 1 SAR | 2024-03-16 |
| 1 XOF = | 0.0062 SAR | 160.8062 XOF = | 1 SAR | 2024-03-15 |
| 1 XOF = | 0.0063 SAR | 159.7354 XOF = | 1 SAR | 2024-03-14 |
| 1 XOF = | 0.0062 SAR | 160.1114 XOF = | 1 SAR | 2024-03-13 |
| 1 XOF = | 0.0063 SAR | 159.9316 XOF = | 1 SAR | 2024-03-12 |
| 1 XOF = | 0.0063 SAR | 159.8558 XOF = | 1 SAR | 2024-03-11 |
| 1 XOF = | 0.0063 SAR | 159.784 XOF = | 1 SAR | 2024-03-10 |
| 1 XOF = | 0.0063 SAR | 159.784 XOF = | 1 SAR | 2024-03-09 |
| 1 XOF = | 0.0062 SAR | 160.3621 XOF = | 1 SAR | 2024-03-08 |
| 1 XOF = | 0.0062 SAR | 160.4748 XOF = | 1 SAR | 2024-03-07 |
| 1 XOF = | 0.0062 SAR | 161.2843 XOF = | 1 SAR | 2024-03-06 |
| 1 XOF = | 0.0062 SAR | 161.2017 XOF = | 1 SAR | 2024-03-05 |
| 1 XOF = | 0.0062 SAR | 161.3476 XOF = | 1 SAR | 2024-03-04 |
| 1 XOF = | 0.0062 SAR | 161.1407 XOF = | 1 SAR | 2024-03-03 |
| 1 XOF = | 0.0062 SAR | 161.1407 XOF = | 1 SAR | 2024-03-02 |
| 1 XOF = | 0.0062 SAR | 161.6432 XOF = | 1 SAR | 2024-03-01 |
| 1 XOF = | 0.0062 SAR | 161.5131 XOF = | 1 SAR | 2024-02-29 |
| 1 XOF = | 0.0062 SAR | 161.3576 XOF = | 1 SAR | 2024-02-28 |
| 1 XOF = | 0.0062 SAR | 161.214 XOF = | 1 SAR | 2024-02-27 |
| 1 XOF = | 0.0062 SAR | 161.6964 XOF = | 1 SAR | 2024-02-26 |
| 1 XOF = | 0.0062 SAR | 161.3955 XOF = | 1 SAR | 2024-02-25 |
| 1 XOF = | 0.0062 SAR | 161.3955 XOF = | 1 SAR | 2024-02-24 |
| 1 XOF = | 0.0062 SAR | 161.5282 XOF = | 1 SAR | 2024-02-23 |
| 1 XOF = | 0.0062 SAR | 161.5534 XOF = | 1 SAR | 2024-02-22 |
| 1 XOF = | 0.0062 SAR | 161.755 XOF = | 1 SAR | 2024-02-21 |
| 1 XOF = | 0.0062 SAR | 162.458 XOF = | 1 SAR | 2024-02-20 |
| 1 XOF = | 0.0062 SAR | 162.2449 XOF = | 1 SAR | 2024-02-19 |
| 1 XOF = | 0.0062 SAR | 162.2545 XOF = | 1 SAR | 2024-02-18 |
| 1 XOF = | 0.0061 SAR | 162.658 XOF = | 1 SAR | 2024-02-17 |
| 1 XOF = | 0.0062 SAR | 162.4775 XOF = | 1 SAR | 2024-02-16 |
| 1 XOF = | 0.0061 SAR | 163.0301 XOF = | 1 SAR | 2024-02-15 |
| 1 XOF = | 0.0061 SAR | 163.2836 XOF = | 1 SAR | 2024-02-14 |
| 1 XOF = | 0.0062 SAR | 162.451 XOF = | 1 SAR | 2024-02-13 |
| 1 XOF = | 0.0062 SAR | 162.0955 XOF = | 1 SAR | 2024-02-12 |
| 1 XOF = | 0.0062 SAR | 162.2323 XOF = | 1 SAR | 2024-02-11 |
| 1 XOF = | 0.0062 SAR | 162.2379 XOF = | 1 SAR | 2024-02-10 |
| 1 XOF = | 0.0062 SAR | 162.3405 XOF = | 1 SAR | 2024-02-09 |
| 1 XOF = | 0.0062 SAR | 162.2749 XOF = | 1 SAR | 2024-02-08 |
| 1 XOF = | 0.0062 SAR | 162.4994 XOF = | 1 SAR | 2024-02-07 |
| 1 XOF = | 0.0061 SAR | 162.7747 XOF = | 1 SAR | 2024-02-06 |
| 1 XOF = | 0.0062 SAR | 162.2774 XOF = | 1 SAR | 2024-02-05 |
| 1 XOF = | 0.0062 SAR | 160.5286 XOF = | 1 SAR | 2024-02-04 |
| 1 XOF = | 0.0062 SAR | 160.5286 XOF = | 1 SAR | 2024-02-03 |
| 1 XOF = | 0.0062 SAR | 160.8772 XOF = | 1 SAR | 2024-02-02 |
| 1 XOF = | 0.0062 SAR | 161.8309 XOF = | 1 SAR | 2024-02-01 |
| 1 XOF = | 0.0062 SAR | 161.4951 XOF = | 1 SAR | 2024-01-31 |
| 1 XOF = | 0.0062 SAR | 161.4369 XOF = | 1 SAR | 2024-01-30 |
| 1 XOF = | 0.0062 SAR | 161.3023 XOF = | 1 SAR | 2024-01-29 |
| 1 XOF = | 0.0062 SAR | 161.0045 XOF = | 1 SAR | 2024-01-28 |
| 1 XOF = | 0.0062 SAR | 161.0045 XOF = | 1 SAR | 2024-01-27 |
| 1 XOF = | 0.0062 SAR | 161.2961 XOF = | 1 SAR | 2024-01-26 |
| 1 XOF = | 0.0062 SAR | 160.7943 XOF = | 1 SAR | 2024-01-25 |
| 1 XOF = | 0.0062 SAR | 161.0857 XOF = | 1 SAR | 2024-01-24 |
| 1 XOF = | 0.0062 SAR | 160.6335 XOF = | 1 SAR | 2024-01-23 |
| 1 XOF = | 0.0062 SAR | 160.5149 XOF = | 1 SAR | 2024-01-22 |
| 1 XOF = | 0.0062 SAR | 160.2227 XOF = | 1 SAR | 2024-01-21 |
| 1 XOF = | 0.0062 SAR | 160.3728 XOF = | 1 SAR | 2024-01-20 |
| 1 XOF = | 0.0062 SAR | 160.3755 XOF = | 1 SAR | 2024-01-19 |
| 1 XOF = | 0.0062 SAR | 160.498 XOF = | 1 SAR | 2024-01-18 |
| 1 XOF = | 0.0062 SAR | 160.7926 XOF = | 1 SAR | 2024-01-17 |
| 1 XOF = | 0.0062 SAR | 160.0613 XOF = | 1 SAR | 2024-01-16 |
| 1 XOF = | 0.0063 SAR | 159.4947 XOF = | 1 SAR | 2024-01-15 |
| 1 XOF = | 0.0063 SAR | 159.5105 XOF = | 1 SAR | 2024-01-14 |
| 1 XOF = | 0.0063 SAR | 159.5105 XOF = | 1 SAR | 2024-01-13 |
| 1 XOF = | 0.0063 SAR | 159.2653 XOF = | 1 SAR | 2024-01-12 |
| 1 XOF = | 0.0063 SAR | 159.3481 XOF = | 1 SAR | 2024-01-11 |
| 1 XOF = | 0.0062 SAR | 160.0044 XOF = | 1 SAR | 2024-01-10 |
| 1 XOF = | 0.0063 SAR | 159.5576 XOF = | 1 SAR | 2024-01-09 |
| 1 XOF = | 0.0063 SAR | 159.9445 XOF = | 1 SAR | 2024-01-08 |
| 1 XOF = | 0.0063 SAR | 159.62 XOF = | 1 SAR | 2024-01-07 |
| 1 XOF = | 0.0063 SAR | 159.603 XOF = | 1 SAR | 2024-01-06 |
| 1 XOF = | 0.0063 SAR | 159.7091 XOF = | 1 SAR | 2024-01-05 |
| 1 XOF = | 0.0062 SAR | 160.2 XOF = | 1 SAR | 2024-01-04 |
| 1 XOF = | 0.0063 SAR | 158.5269 XOF = | 1 SAR | 2024-01-03 |
| 1 XOF = | 0.0063 SAR | 158.3618 XOF = | 1 SAR | 2024-01-02 |
| 1 XOF = | 0.0063 SAR | 158.3711 XOF = | 1 SAR | 2024-01-01 |
| 1 XOF = | 0.0063 SAR | 158.206 XOF = | 1 SAR | 2023-12-31 |
| 1 XOF = | 0.0063 SAR | 157.9175 XOF = | 1 SAR | 2023-12-30 |
| 1 XOF = | 0.0064 SAR | 157.1974 XOF = | 1 SAR | 2023-12-29 |
| 1 XOF = | 0.0064 SAR | 157.2649 XOF = | 1 SAR | 2023-12-28 |
| 1 XOF = | 0.0063 SAR | 158.7685 XOF = | 1 SAR | 2023-12-27 |
| 1 XOF = | 0.0063 SAR | 158.8881 XOF = | 1 SAR | 2023-12-26 |
| 1 XOF = | 0.0063 SAR | 158.8869 XOF = | 1 SAR | 2023-12-25 |
| 1 XOF = | 0.0063 SAR | 158.5796 XOF = | 1 SAR | 2023-12-24 |
| 1 XOF = | 0.0063 SAR | 158.5805 XOF = | 1 SAR | 2023-12-23 |
| 1 XOF = | 0.0063 SAR | 158.994 XOF = | 1 SAR | 2023-12-22 |
| 1 XOF = | 0.0063 SAR | 159.6809 XOF = | 1 SAR | 2023-12-21 |
| 1 XOF = | 0.0063 SAR | 159.4083 XOF = | 1 SAR | 2023-12-20 |
| 1 XOF = | 0.0062 SAR | 160.2138 XOF = | 1 SAR | 2023-12-19 |
| 1 XOF = | 0.0062 SAR | 160.4305 XOF = | 1 SAR | 2023-12-18 |
| 1 XOF = | 0.0062 SAR | 160.2834 XOF = | 1 SAR | 2023-12-17 |
| 1 XOF = | 0.0062 SAR | 160.2911 XOF = | 1 SAR | 2023-12-16 |
| 1 XOF = | 0.0063 SAR | 159.1836 XOF = | 1 SAR | 2023-12-15 |
| 1 XOF = | 0.0062 SAR | 160.4885 XOF = | 1 SAR | 2023-12-14 |
| 1 XOF = | 0.0062 SAR | 162.0308 XOF = | 1 SAR | 2023-12-13 |
| 1 XOF = | 0.0062 SAR | 162.4681 XOF = | 1 SAR | 2023-12-12 |
| 1 XOF = | 0.0062 SAR | 162.427 XOF = | 1 SAR | 2023-12-11 |
| 1 XOF = | 0.0062 SAR | 162.3424 XOF = | 1 SAR | 2023-12-10 |
| 1 XOF = | 0.0062 SAR | 162.3424 XOF = | 1 SAR | 2023-12-09 |
| 1 XOF = | 0.0062 SAR | 162.2342 XOF = | 1 SAR | 2023-12-08 |
| 1 XOF = | 0.0062 SAR | 162.4085 XOF = | 1 SAR | 2023-12-07 |
| 1 XOF = | 0.0062 SAR | 162.2882 XOF = | 1 SAR | 2023-12-06 |
| 1 XOF = | 0.0062 SAR | 161.3227 XOF = | 1 SAR | 2023-12-05 |
| 1 XOF = | 0.0062 SAR | 160.8258 XOF = | 1 SAR | 2023-12-04 |
| 1 XOF = | 0.0062 SAR | 160.5084 XOF = | 1 SAR | 2023-12-03 |
| 1 XOF = | 0.0062 SAR | 160.2154 XOF = | 1 SAR | 2023-12-02 |
| 1 XOF = | 0.0063 SAR | 159.1495 XOF = | 1 SAR | 2023-12-01 |
| 1 XOF = | 0.0063 SAR | 159.4183 XOF = | 1 SAR | 2023-11-30 |
| 1 XOF = | 0.0063 SAR | 158.9072 XOF = | 1 SAR | 2023-11-29 |
| 1 XOF = | 0.0063 SAR | 159.849 XOF = | 1 SAR | 2023-11-28 |
| 1 XOF = | 0.0063 SAR | 159.7131 XOF = | 1 SAR | 2023-11-27 |
| 1 XOF = | 0.0063 SAR | 159.7238 XOF = | 1 SAR | 2023-11-26 |
| 1 XOF = | 0.0062 SAR | 160.1195 XOF = | 1 SAR | 2023-11-25 |
| 1 XOF = | 0.0062 SAR | 160.4292 XOF = | 1 SAR | 2023-11-24 |
| 1 XOF = | 0.0062 SAR | 160.5235 XOF = | 1 SAR | 2023-11-23 |
| 1 XOF = | 0.0062 SAR | 160.25 XOF = | 1 SAR | 2023-11-22 |
| 1 XOF = | 0.0062 SAR | 160.3844 XOF = | 1 SAR | 2023-11-21 |
| 1 XOF = | 0.0062 SAR | 160.3338 XOF = | 1 SAR | 2023-11-20 |
| 1 XOF = | 0.0062 SAR | 160.1705 XOF = | 1 SAR | 2023-11-19 |
| 1 XOF = | 0.0062 SAR | 160.1705 XOF = | 1 SAR | 2023-11-18 |
| 1 XOF = | 0.0062 SAR | 161.1334 XOF = | 1 SAR | 2023-11-17 |
| 1 XOF = | 0.0061 SAR | 163.1861 XOF = | 1 SAR | 2023-11-16 |
| 1 XOF = | 0.0062 SAR | 160.8598 XOF = | 1 SAR | 2023-11-15 |
| 1 XOF = | 0.0061 SAR | 163.4685 XOF = | 1 SAR | 2023-11-14 |
| 1 XOF = | 0.0061 SAR | 163.1983 XOF = | 1 SAR | 2023-11-13 |
| 1 XOF = | 0.0061 SAR | 163.1962 XOF = | 1 SAR | 2023-11-12 |
| 1 XOF = | 0.0061 SAR | 163.1992 XOF = | 1 SAR | 2023-11-11 |
| 1 XOF = | 0.0061 SAR | 163.8682 XOF = | 1 SAR | 2023-11-10 |
| 1 XOF = | 0.0061 SAR | 163.2566 XOF = | 1 SAR | 2023-11-09 |
| 1 XOF = | 0.0061 SAR | 163.5502 XOF = | 1 SAR | 2023-11-08 |
| 1 XOF = | 0.0061 SAR | 162.7385 XOF = | 1 SAR | 2023-11-07 |
| 1 XOF = | 0.0061 SAR | 162.9743 XOF = | 1 SAR | 2023-11-06 |
| 1 XOF = | 0.0061 SAR | 162.8776 XOF = | 1 SAR | 2023-11-05 |
| 1 XOF = | 0.0061 SAR | 162.8776 XOF = | 1 SAR | 2023-11-04 |
| 1 XOF = | 0.0061 SAR | 164.6084 XOF = | 1 SAR | 2023-11-03 |
| 1 XOF = | 0.0061 SAR | 164.993 XOF = | 1 SAR | 2023-11-02 |
| 1 XOF = | 0.006 SAR | 165.5325 XOF = | 1 SAR | 2023-11-01 |
| 1 XOF = | 0.006 SAR | 165.5986 XOF = | 1 SAR | 2023-10-31 |
| 1 XOF = | 0.006 SAR | 165.4977 XOF = | 1 SAR | 2023-10-30 |
| 1 XOF = | 0.006 SAR | 165.3733 XOF = | 1 SAR | 2023-10-29 |
| 1 XOF = | 0.0061 SAR | 165.2777 XOF = | 1 SAR | 2023-10-28 |
| 1 XOF = | 0.006 SAR | 165.6149 XOF = | 1 SAR | 2023-10-27 |
| 1 XOF = | 0.006 SAR | 165.5964 XOF = | 1 SAR | 2023-10-26 |
| 1 XOF = | 0.0061 SAR | 164.9763 XOF = | 1 SAR | 2023-10-25 |
| 1 XOF = | 0.006 SAR | 165.4176 XOF = | 1 SAR | 2023-10-24 |
| 1 XOF = | 0.0061 SAR | 164.9067 XOF = | 1 SAR | 2023-10-23 |
| 1 XOF = | 0.0061 SAR | 164.9005 XOF = | 1 SAR | 2023-10-22 |
| 1 XOF = | 0.006 SAR | 165.4174 XOF = | 1 SAR | 2023-10-21 |
| 1 XOF = | 0.006 SAR | 165.3637 XOF = | 1 SAR | 2023-10-20 |
| 1 XOF = | 0.006 SAR | 165.9333 XOF = | 1 SAR | 2023-10-19 |
| 1 XOF = | 0.006 SAR | 165.523 XOF = | 1 SAR | 2023-10-18 |
| 1 XOF = | 0.006 SAR | 165.6631 XOF = | 1 SAR | 2023-10-17 |
| 1 XOF = | 0.006 SAR | 166.2515 XOF = | 1 SAR | 2023-10-16 |
| 1 XOF = | 0.006 SAR | 166.3163 XOF = | 1 SAR | 2023-10-15 |
| 1 XOF = | 0.006 SAR | 166.3132 XOF = | 1 SAR | 2023-10-14 |
| 1 XOF = | 0.0061 SAR | 164.3622 XOF = | 1 SAR | 2023-10-13 |
| 1 XOF = | 0.0061 SAR | 164.9033 XOF = | 1 SAR | 2023-10-12 |
| 1 XOF = | 0.0061 SAR | 164.8289 XOF = | 1 SAR | 2023-10-11 |
| 1 XOF = | 0.006 SAR | 166.0692 XOF = | 1 SAR | 2023-10-10 |
| 1 XOF = | 0.0061 SAR | 164.9508 XOF = | 1 SAR | 2023-10-09 |
| 1 XOF = | 0.0061 SAR | 164.9649 XOF = | 1 SAR | 2023-10-08 |
| 1 XOF = | 0.0061 SAR | 164.9649 XOF = | 1 SAR | 2023-10-07 |
| 1 XOF = | 0.006 SAR | 165.907 XOF = | 1 SAR | 2023-10-06 |
| 1 XOF = | 0.006 SAR | 166.1583 XOF = | 1 SAR | 2023-10-05 |
| 1 XOF = | 0.006 SAR | 166.7642 XOF = | 1 SAR | 2023-10-04 |
| 1 XOF = | 0.006 SAR | 167.0176 XOF = | 1 SAR | 2023-10-03 |
| 1 XOF = | 0.006 SAR | 165.5689 XOF = | 1 SAR | 2023-10-02 |
| 1 XOF = | 0.006 SAR | 165.4444 XOF = | 1 SAR | 2023-10-01 |
| 1 XOF = | 0.0061 SAR | 165.2079 XOF = | 1 SAR | 2023-09-30 |
| 1 XOF = | 0.006 SAR | 165.4478 XOF = | 1 SAR | 2023-09-29 |
| 1 XOF = | 0.006 SAR | 166.3036 XOF = | 1 SAR | 2023-09-28 |
| 1 XOF = | 0.006 SAR | 165.5983 XOF = | 1 SAR | 2023-09-27 |
| 1 XOF = | 0.0061 SAR | 164.3554 XOF = | 1 SAR | 2023-09-26 |
| 1 XOF = | 0.0061 SAR | 163.8318 XOF = | 1 SAR | 2023-09-25 |
| 1 XOF = | 0.0061 SAR | 163.8393 XOF = | 1 SAR | 2023-09-24 |
| 1 XOF = | 0.0061 SAR | 164.0893 XOF = | 1 SAR | 2023-09-23 |
| 1 XOF = | 0.0061 SAR | 164.0826 XOF = | 1 SAR | 2023-09-22 |
| 1 XOF = | 0.0061 SAR | 163.2811 XOF = | 1 SAR | 2023-09-21 |
| 1 XOF = | 0.0061 SAR | 163.5585 XOF = | 1 SAR | 2023-09-20 |
| 1 XOF = | 0.0061 SAR | 163.6033 XOF = | 1 SAR | 2023-09-19 |
| 1 XOF = | 0.0061 SAR | 163.8711 XOF = | 1 SAR | 2023-09-18 |
| 1 XOF = | 0.0061 SAR | 163.8388 XOF = | 1 SAR | 2023-09-17 |
| 1 XOF = | 0.0061 SAR | 164.0889 XOF = | 1 SAR | 2023-09-16 |
| 1 XOF = | 0.0062 SAR | 162.4927 XOF = | 1 SAR | 2023-09-15 |
| 1 XOF = | 0.0061 SAR | 162.8197 XOF = | 1 SAR | 2023-09-14 |
| 1 XOF = | 0.0062 SAR | 162.5385 XOF = | 1 SAR | 2023-09-13 |
| 1 XOF = | 0.0061 SAR | 162.77 XOF = | 1 SAR | 2023-09-12 |
| 1 XOF = | 0.0061 SAR | 163.2222 XOF = | 1 SAR | 2023-09-11 |
| 1 XOF = | 0.0061 SAR | 163.2366 XOF = | 1 SAR | 2023-09-10 |
| 1 XOF = | 0.0061 SAR | 163.0321 XOF = | 1 SAR | 2023-09-09 |
| 1 XOF = | 0.0061 SAR | 163.2217 XOF = | 1 SAR | 2023-09-08 |
| 1 XOF = | 0.0062 SAR | 162.1039 XOF = | 1 SAR | 2023-09-07 |
| 1 XOF = | 0.0062 SAR | 162.4925 XOF = | 1 SAR | 2023-09-06 |
| 1 XOF = | 0.0062 SAR | 162.0137 XOF = | 1 SAR | 2023-09-05 |
| 1 XOF = | 0.0062 SAR | 161.5173 XOF = | 1 SAR | 2023-09-04 |
| 1 XOF = | 0.0062 SAR | 161.9784 XOF = | 1 SAR | 2023-09-03 |
| 1 XOF = | 0.0062 SAR | 161.9611 XOF = | 1 SAR | 2023-09-02 |
| 1 XOF = | 0.0062 SAR | 161.3619 XOF = | 1 SAR | 2023-09-01 |
| 1 XOF = | 0.0063 SAR | 159.9444 XOF = | 1 SAR | 2023-08-31 |
| 1 XOF = | 0.0062 SAR | 160.8641 XOF = | 1 SAR | 2023-08-30 |
| 1 XOF = | 0.0062 SAR | 161.5478 XOF = | 1 SAR | 2023-08-29 |
| 1 XOF = | 0.0062 SAR | 161.8617 XOF = | 1 SAR | 2023-08-28 |
| 1 XOF = | 0.0062 SAR | 161.9569 XOF = | 1 SAR | 2023-08-27 |
| 1 XOF = | 0.0062 SAR | 161.8175 XOF = | 1 SAR | 2023-08-26 |
| 1 XOF = | 0.0062 SAR | 161.9841 XOF = | 1 SAR | 2023-08-25 |
| 1 XOF = | 0.0062 SAR | 161.4119 XOF = | 1 SAR | 2023-08-24 |
| 1 XOF = | 0.0062 SAR | 161.1945 XOF = | 1 SAR | 2023-08-23 |
| 1 XOF = | 0.0062 SAR | 160.4335 XOF = | 1 SAR | 2023-08-22 |
| 1 XOF = | 0.0062 SAR | 160.7594 XOF = | 1 SAR | 2023-08-21 |
| 1 XOF = | 0.0062 SAR | 160.5912 XOF = | 1 SAR | 2023-08-20 |
| 1 XOF = | 0.006 SAR | 167.1942 XOF = | 1 SAR | 2023-08-19 |
| 1 XOF = | 0.0062 SAR | 160.2496 XOF = | 1 SAR | 2023-08-18 |
| 1 XOF = | 0.0062 SAR | 160.9048 XOF = | 1 SAR | 2023-08-17 |
| 1 XOF = | 0.0063 SAR | 159.5677 XOF = | 1 SAR | 2023-08-16 |
| 1 XOF = | 0.0062 SAR | 160.3031 XOF = | 1 SAR | 2023-08-15 |
| 1 XOF = | 0.0063 SAR | 159.8525 XOF = | 1 SAR | 2023-08-14 |
| 1 XOF = | 0.0063 SAR | 159.4513 XOF = | 1 SAR | 2023-08-13 |
| 1 XOF = | 0.0063 SAR | 159.4505 XOF = | 1 SAR | 2023-08-12 |
| 1 XOF = | 0.0063 SAR | 159.1147 XOF = | 1 SAR | 2023-08-11 |
| 1 XOF = | 0.0063 SAR | 159.3524 XOF = | 1 SAR | 2023-08-10 |
| 1 XOF = | 0.0063 SAR | 159.5801 XOF = | 1 SAR | 2023-08-09 |
| 1 XOF = | 0.0063 SAR | 159.0823 XOF = | 1 SAR | 2023-08-08 |
| 1 XOF = | 0.0063 SAR | 158.8085 XOF = | 1 SAR | 2023-08-07 |
| 1 XOF = | 0.0063 SAR | 158.5923 XOF = | 1 SAR | 2023-08-06 |
| 1 XOF = | 0.0063 SAR | 158.5742 XOF = | 1 SAR | 2023-08-05 |
| 1 XOF = | 0.0062 SAR | 160.0675 XOF = | 1 SAR | 2023-08-04 |
| 1 XOF = | 0.0063 SAR | 159.8068 XOF = | 1 SAR | 2023-08-03 |
| 1 XOF = | 0.0063 SAR | 159.2551 XOF = | 1 SAR | 2023-08-02 |
| 1 XOF = | 0.0063 SAR | 159.1093 XOF = | 1 SAR | 2023-08-01 |
| 1 XOF = | 0.0063 SAR | 158.87 XOF = | 1 SAR | 2023-07-31 |
| 1 XOF = | 0.0063 SAR | 158.4423 XOF = | 1 SAR | 2023-07-30 |
| 1 XOF = | 0.0063 SAR | 158.4423 XOF = | 1 SAR | 2023-07-29 |
| 1 XOF = | 0.0063 SAR | 157.9452 XOF = | 1 SAR | 2023-07-28 |
| 1 XOF = | 0.0063 SAR | 157.7392 XOF = | 1 SAR | 2023-07-27 |
| 1 XOF = | 0.0063 SAR | 158.3421 XOF = | 1 SAR | 2023-07-26 |
| 1 XOF = | 0.0063 SAR | 157.7221 XOF = | 1 SAR | 2023-07-25 |
| 1 XOF = | 0.0063 SAR | 157.9195 XOF = | 1 SAR | 2023-07-24 |
| 1 XOF = | 0.0064 SAR | 157.1829 XOF = | 1 SAR | 2023-07-23 |
| 1 XOF = | 0.0064 SAR | 157.1726 XOF = | 1 SAR | 2023-07-22 |
| 1 XOF = | 0.0064 SAR | 156.9987 XOF = | 1 SAR | 2023-07-21 |
| 1 XOF = | 0.0064 SAR | 155.6551 XOF = | 1 SAR | 2023-07-20 |
| 1 XOF = | 0.0064 SAR | 155.6905 XOF = | 1 SAR | 2023-07-19 |
| 1 XOF = | 0.0064 SAR | 155.5864 XOF = | 1 SAR | 2023-07-18 |
| 1 XOF = | 0.0064 SAR | 155.7578 XOF = | 1 SAR | 2023-07-17 |
| 1 XOF = | 0.0064 SAR | 155.3967 XOF = | 1 SAR | 2023-07-16 |
| 1 XOF = | 0.0064 SAR | 155.7528 XOF = | 1 SAR | 2023-07-15 |
| 1 XOF = | 0.0064 SAR | 155.7804 XOF = | 1 SAR | 2023-07-14 |
| 1 XOF = | 0.0064 SAR | 156.9809 XOF = | 1 SAR | 2023-07-13 |
| 1 XOF = | 0.0063 SAR | 158.7045 XOF = | 1 SAR | 2023-07-12 |
| 1 XOF = | 0.0063 SAR | 158.8592 XOF = | 1 SAR | 2023-07-11 |
| 1 XOF = | 0.0063 SAR | 159.4759 XOF = | 1 SAR | 2023-07-10 |
| 1 XOF = | 0.0063 SAR | 159.3042 XOF = | 1 SAR | 2023-07-09 |
| 1 XOF = | 0.0063 SAR | 159.3042 XOF = | 1 SAR | 2023-07-08 |
| 1 XOF = | 0.0062 SAR | 161.2589 XOF = | 1 SAR | 2023-07-07 |
| 1 XOF = | 0.0062 SAR | 160.4875 XOF = | 1 SAR | 2023-07-06 |
| 1 XOF = | 0.0062 SAR | 160.6554 XOF = | 1 SAR | 2023-07-05 |
| 1 XOF = | 0.0063 SAR | 159.9804 XOF = | 1 SAR | 2023-07-04 |
| 1 XOF = | 0.0062 SAR | 160.4132 XOF = | 1 SAR | 2023-07-03 |
| 1 XOF = | 0.0063 SAR | 159.5666 XOF = | 1 SAR | 2023-07-02 |
| 1 XOF = | 0.0063 SAR | 159.5666 XOF = | 1 SAR | 2023-07-01 |
| 1 XOF = | 0.0062 SAR | 160.8494 XOF = | 1 SAR | 2023-06-30 |
| 1 XOF = | 0.0062 SAR | 160.3455 XOF = | 1 SAR | 2023-06-29 |
| 1 XOF = | 0.0063 SAR | 159.6467 XOF = | 1 SAR | 2023-06-28 |
| 1 XOF = | 0.0062 SAR | 160.3814 XOF = | 1 SAR | 2023-06-27 |
| 1 XOF = | 0.0062 SAR | 160.4061 XOF = | 1 SAR | 2023-06-26 |
| 1 XOF = | 0.0063 SAR | 159.9464 XOF = | 1 SAR | 2023-06-25 |
| 1 XOF = | 0.0063 SAR | 159.4144 XOF = | 1 SAR | 2023-06-23 |
| 1 XOF = | 0.0063 SAR | 159.1288 XOF = | 1 SAR | 2023-06-22 |
| 1 XOF = | 0.0062 SAR | 160.0976 XOF = | 1 SAR | 2023-06-21 |
| 1 XOF = | 0.0062 SAR | 160.1513 XOF = | 1 SAR | 2023-06-20 |
| 1 XOF = | 0.0063 SAR | 159.9083 XOF = | 1 SAR | 2023-06-19 |
| 1 XOF = | 0.0063 SAR | 159.5471 XOF = | 1 SAR | 2023-06-18 |
| 1 XOF = | 0.0062 SAR | 161.7616 XOF = | 1 SAR | 2023-06-17 |
| 1 XOF = | 0.0063 SAR | 159.8311 XOF = | 1 SAR | 2023-06-16 |
| 1 XOF = | 0.0062 SAR | 161.3868 XOF = | 1 SAR | 2023-06-15 |
| 1 XOF = | 0.0062 SAR | 161.7273 XOF = | 1 SAR | 2023-06-14 |
| 1 XOF = | 0.0062 SAR | 161.9686 XOF = | 1 SAR | 2023-06-13 |
| 1 XOF = | 0.0061 SAR | 162.7674 XOF = | 1 SAR | 2023-06-12 |
| 1 XOF = | 0.0062 SAR | 162.4517 XOF = | 1 SAR | 2023-06-11 |
| 1 XOF = | 0.0062 SAR | 162.4517 XOF = | 1 SAR | 2023-06-10 |
| 1 XOF = | 0.0062 SAR | 162.219 XOF = | 1 SAR | 2023-06-09 |
| 1 XOF = | 0.0061 SAR | 163.3359 XOF = | 1 SAR | 2023-06-08 |
| 1 XOF = | 0.0061 SAR | 163.4689 XOF = | 1 SAR | 2023-06-07 |
| 1 XOF = | 0.0061 SAR | 163.2128 XOF = | 1 SAR | 2023-06-06 |
| 1 XOF = | 0.0061 SAR | 163.5283 XOF = | 1 SAR | 2023-06-05 |
| 1 XOF = | 0.0061 SAR | 163.0418 XOF = | 1 SAR | 2023-06-04 |
| 1 XOF = | 0.0062 SAR | 162.5084 XOF = | 1 SAR | 2023-06-03 |
| 1 XOF = | 0.0062 SAR | 162.5182 XOF = | 1 SAR | 2023-06-02 |
| 1 XOF = | 0.0061 SAR | 163.6534 XOF = | 1 SAR | 2023-06-01 |
| 1 XOF = | 0.0061 SAR | 162.9366 XOF = | 1 SAR | 2023-05-31 |
| 1 XOF = | 0.0061 SAR | 163.212 XOF = | 1 SAR | 2023-05-30 |
| 1 XOF = | 0.0061 SAR | 163.0817 XOF = | 1 SAR | 2023-05-29 |
| 1 XOF = | 0.0061 SAR | 162.7824 XOF = | 1 SAR | 2023-05-28 |
| 1 XOF = | 0.0061 SAR | 162.7824 XOF = | 1 SAR | 2023-05-27 |
| 1 XOF = | 0.0062 SAR | 162.261 XOF = | 1 SAR | 2023-05-26 |
| 1 XOF = | 0.0062 SAR | 162.2508 XOF = | 1 SAR | 2023-05-25 |
| 1 XOF = | 0.0062 SAR | 161.9896 XOF = | 1 SAR | 2023-05-24 |
| 1 XOF = | 0.0062 SAR | 161.72 XOF = | 1 SAR | 2023-05-23 |
| 1 XOF = | 0.0062 SAR | 161.1823 XOF = | 1 SAR | 2023-05-22 |
| 1 XOF = | 0.0062 SAR | 161.1989 XOF = | 1 SAR | 2023-05-21 |
| 1 XOF = | 0.0062 SAR | 161.1877 XOF = | 1 SAR | 2023-05-20 |
| 1 XOF = | 0.0062 SAR | 161.2115 XOF = | 1 SAR | 2023-05-19 |
| 1 XOF = | 0.0062 SAR | 161.1691 XOF = | 1 SAR | 2023-05-18 |
| 1 XOF = | 0.0062 SAR | 160.8034 XOF = | 1 SAR | 2023-05-17 |
| 1 XOF = | 0.0062 SAR | 160.803 XOF = | 1 SAR | 2023-05-16 |
| 1 XOF = | 0.0063 SAR | 159.8829 XOF = | 1 SAR | 2023-05-15 |
| 1 XOF = | 0.0063 SAR | 159.8872 XOF = | 1 SAR | 2023-05-14 |
| 1 XOF = | 0.0062 SAR | 160.1284 XOF = | 1 SAR | 2023-05-13 |
| 1 XOF = | 0.0062 SAR | 160.1224 XOF = | 1 SAR | 2023-05-12 |
| 1 XOF = | 0.0063 SAR | 159.0565 XOF = | 1 SAR | 2023-05-11 |
| 1 XOF = | 0.0063 SAR | 159.05 XOF = | 1 SAR | 2023-05-10 |
| 1 XOF = | 0.0063 SAR | 158.5288 XOF = | 1 SAR | 2023-05-09 |
| 1 XOF = | 0.0063 SAR | 158.5027 XOF = | 1 SAR | 2023-05-08 |
| 1 XOF = | 0.0063 SAR | 158.4888 XOF = | 1 SAR | 2023-05-07 |
| 1 XOF = | 0.0063 SAR | 158.4888 XOF = | 1 SAR | 2023-05-06 |
| 1 XOF = | 0.0063 SAR | 158.1279 XOF = | 1 SAR | 2023-05-05 |
| 1 XOF = | 0.0063 SAR | 158.3848 XOF = | 1 SAR | 2023-05-04 |
| 1 XOF = | 0.0063 SAR | 158.7958 XOF = | 1 SAR | 2023-05-03 |
| 1 XOF = | 0.0063 SAR | 158.5069 XOF = | 1 SAR | 2023-05-02 |
| 1 XOF = | 0.0064 SAR | 157.1282 XOF = | 1 SAR | 2023-05-01 |
| 1 XOF = | 0.0064 SAR | 157.1349 XOF = | 1 SAR | 2023-04-30 |
| 1 XOF = | 0.0063 SAR | 158.7697 XOF = | 1 SAR | 2023-04-29 |
| 1 XOF = | 0.0063 SAR | 158.4882 XOF = | 1 SAR | 2023-04-28 |
| 1 XOF = | 0.0063 SAR | 158.4276 XOF = | 1 SAR | 2023-04-27 |
| 1 XOF = | 0.0063 SAR | 158.4961 XOF = | 1 SAR | 2023-04-26 |
| 1 XOF = | 0.0063 SAR | 158.2701 XOF = | 1 SAR | 2023-04-25 |