» Welcome to Currency Converter Calculator      

Last Year History for XOF/RON


XOF RON XOF RON Date
1 XOF = 0.0076 RON 131.3842 XOF = 1 RON 2024-03-28
1 XOF = 0.0076 RON 131.9169 XOF = 1 RON 2024-03-27
1 XOF = 0.0076 RON 132.1174 XOF = 1 RON 2024-03-26
1 XOF = 0.0076 RON 131.8974 XOF = 1 RON 2024-03-25
1 XOF = 0.0076 RON 131.2498 XOF = 1 RON 2024-03-24
1 XOF = 0.0076 RON 131.2498 XOF = 1 RON 2024-03-23
1 XOF = 0.0076 RON 131.4982 XOF = 1 RON 2024-03-22
1 XOF = 0.0076 RON 131.6125 XOF = 1 RON 2024-03-21
1 XOF = 0.0076 RON 131.3983 XOF = 1 RON 2024-03-20
1 XOF = 0.0076 RON 131.4953 XOF = 1 RON 2024-03-19
1 XOF = 0.0076 RON 132.0662 XOF = 1 RON 2024-03-18
1 XOF = 0.0076 RON 131.9257 XOF = 1 RON 2024-03-17
1 XOF = 0.0076 RON 131.9257 XOF = 1 RON 2024-03-16
1 XOF = 0.0076 RON 132.225 XOF = 1 RON 2024-03-15
1 XOF = 0.0076 RON 131.8434 XOF = 1 RON 2024-03-14
1 XOF = 0.0076 RON 132.0537 XOF = 1 RON 2024-03-13
1 XOF = 0.0076 RON 132.0096 XOF = 1 RON 2024-03-12
1 XOF = 0.0076 RON 132.0062 XOF = 1 RON 2024-03-11
1 XOF = 0.0076 RON 131.9923 XOF = 1 RON 2024-03-10
1 XOF = 0.0076 RON 131.9923 XOF = 1 RON 2024-03-09
1 XOF = 0.0076 RON 132.3296 XOF = 1 RON 2024-03-08
1 XOF = 0.0076 RON 131.953 XOF = 1 RON 2024-03-07
1 XOF = 0.0076 RON 132.3366 XOF = 1 RON 2024-03-06
1 XOF = 0.0076 RON 131.9293 XOF = 1 RON 2024-03-05
1 XOF = 0.0076 RON 132.1478 XOF = 1 RON 2024-03-04
1 XOF = 0.0076 RON 131.8291 XOF = 1 RON 2024-03-03
1 XOF = 0.0076 RON 131.8291 XOF = 1 RON 2024-03-02
1 XOF = 0.0076 RON 131.8608 XOF = 1 RON 2024-03-01
1 XOF = 0.0076 RON 132.1191 XOF = 1 RON 2024-02-29
1 XOF = 0.0076 RON 131.684 XOF = 1 RON 2024-02-28
1 XOF = 0.0076 RON 132.0453 XOF = 1 RON 2024-02-27
1 XOF = 0.0076 RON 132.286 XOF = 1 RON 2024-02-26
1 XOF = 0.0076 RON 131.6518 XOF = 1 RON 2024-02-25
1 XOF = 0.0076 RON 131.6518 XOF = 1 RON 2024-02-24
1 XOF = 0.0076 RON 131.7998 XOF = 1 RON 2024-02-23
1 XOF = 0.0076 RON 132.1709 XOF = 1 RON 2024-02-22
1 XOF = 0.0076 RON 131.6969 XOF = 1 RON 2024-02-21
1 XOF = 0.0076 RON 132.2604 XOF = 1 RON 2024-02-20
1 XOF = 0.0076 RON 131.7353 XOF = 1 RON 2024-02-19
1 XOF = 0.0076 RON 131.523 XOF = 1 RON 2024-02-18
1 XOF = 0.0076 RON 131.8178 XOF = 1 RON 2024-02-17
1 XOF = 0.0076 RON 131.8434 XOF = 1 RON 2024-02-16
1 XOF = 0.0076 RON 131.8847 XOF = 1 RON 2024-02-15
1 XOF = 0.0076 RON 131.7293 XOF = 1 RON 2024-02-14
1 XOF = 0.0076 RON 131.8833 XOF = 1 RON 2024-02-13
1 XOF = 0.0076 RON 131.6622 XOF = 1 RON 2024-02-12
1 XOF = 0.0076 RON 131.856 XOF = 1 RON 2024-02-11
1 XOF = 0.0076 RON 131.856 XOF = 1 RON 2024-02-10
1 XOF = 0.0076 RON 131.6957 XOF = 1 RON 2024-02-09
1 XOF = 0.0076 RON 131.7286 XOF = 1 RON 2024-02-08
1 XOF = 0.0076 RON 131.8149 XOF = 1 RON 2024-02-07
1 XOF = 0.0076 RON 131.6208 XOF = 1 RON 2024-02-06
1 XOF = 0.0076 RON 131.5214 XOF = 1 RON 2024-02-05
1 XOF = 0.0077 RON 130.6679 XOF = 1 RON 2024-02-04
1 XOF = 0.0077 RON 130.6679 XOF = 1 RON 2024-02-03
1 XOF = 0.0076 RON 132.058 XOF = 1 RON 2024-02-02
1 XOF = 0.0076 RON 131.6504 XOF = 1 RON 2024-02-01
1 XOF = 0.0076 RON 131.7495 XOF = 1 RON 2024-01-31
1 XOF = 0.0076 RON 131.8422 XOF = 1 RON 2024-01-30
1 XOF = 0.0076 RON 131.4921 XOF = 1 RON 2024-01-29
1 XOF = 0.0076 RON 131.659 XOF = 1 RON 2024-01-28
1 XOF = 0.0076 RON 131.659 XOF = 1 RON 2024-01-27
1 XOF = 0.0076 RON 132.0608 XOF = 1 RON 2024-01-26
1 XOF = 0.0076 RON 131.9939 XOF = 1 RON 2024-01-25
1 XOF = 0.0076 RON 132.2616 XOF = 1 RON 2024-01-24
1 XOF = 0.0076 RON 131.574 XOF = 1 RON 2024-01-23
1 XOF = 0.0076 RON 131.6997 XOF = 1 RON 2024-01-22
1 XOF = 0.0076 RON 131.4863 XOF = 1 RON 2024-01-21
1 XOF = 0.0076 RON 131.6095 XOF = 1 RON 2024-01-20
1 XOF = 0.0076 RON 131.5101 XOF = 1 RON 2024-01-19
1 XOF = 0.0076 RON 131.7873 XOF = 1 RON 2024-01-18
1 XOF = 0.0076 RON 131.7741 XOF = 1 RON 2024-01-17
1 XOF = 0.0076 RON 131.3364 XOF = 1 RON 2024-01-16
1 XOF = 0.0076 RON 131.5479 XOF = 1 RON 2024-01-15
1 XOF = 0.0076 RON 131.8175 XOF = 1 RON 2024-01-14
1 XOF = 0.0076 RON 131.8175 XOF = 1 RON 2024-01-13
1 XOF = 0.0076 RON 131.6313 XOF = 1 RON 2024-01-12
1 XOF = 0.0076 RON 131.8094 XOF = 1 RON 2024-01-11
1 XOF = 0.0076 RON 132.1334 XOF = 1 RON 2024-01-10
1 XOF = 0.0076 RON 131.6338 XOF = 1 RON 2024-01-09
1 XOF = 0.0076 RON 132.0251 XOF = 1 RON 2024-01-08
1 XOF = 0.0076 RON 131.7072 XOF = 1 RON 2024-01-07
1 XOF = 0.0076 RON 131.7072 XOF = 1 RON 2024-01-06
1 XOF = 0.0076 RON 131.4067 XOF = 1 RON 2024-01-05
1 XOF = 0.0076 RON 132.3559 XOF = 1 RON 2024-01-04
1 XOF = 0.0077 RON 130.6439 XOF = 1 RON 2024-01-03
1 XOF = 0.0076 RON 131.4856 XOF = 1 RON 2024-01-02
1 XOF = 0.0076 RON 131.8681 XOF = 1 RON 2024-01-01
1 XOF = 0.0076 RON 131.6582 XOF = 1 RON 2023-12-31
1 XOF = 0.0076 RON 131.4181 XOF = 1 RON 2023-12-30
1 XOF = 0.0076 RON 131.1143 XOF = 1 RON 2023-12-29
1 XOF = 0.0076 RON 131.9173 XOF = 1 RON 2023-12-28
1 XOF = 0.0076 RON 132.3512 XOF = 1 RON 2023-12-27
1 XOF = 0.0076 RON 132.0823 XOF = 1 RON 2023-12-26
1 XOF = 0.0076 RON 132.0293 XOF = 1 RON 2023-12-25
1 XOF = 0.0076 RON 131.7749 XOF = 1 RON 2023-12-24
1 XOF = 0.0076 RON 131.7749 XOF = 1 RON 2023-12-23
1 XOF = 0.0076 RON 132.2193 XOF = 1 RON 2023-12-22
1 XOF = 0.0076 RON 131.8244 XOF = 1 RON 2023-12-21
1 XOF = 0.0076 RON 131.7575 XOF = 1 RON 2023-12-20
1 XOF = 0.0076 RON 132.2412 XOF = 1 RON 2023-12-19
1 XOF = 0.0076 RON 132.1729 XOF = 1 RON 2023-12-18
1 XOF = 0.0076 RON 131.8028 XOF = 1 RON 2023-12-17
1 XOF = 0.0076 RON 131.8028 XOF = 1 RON 2023-12-16
1 XOF = 0.0076 RON 131.7089 XOF = 1 RON 2023-12-15
1 XOF = 0.0076 RON 132.1414 XOF = 1 RON 2023-12-14
1 XOF = 0.0076 RON 131.6896 XOF = 1 RON 2023-12-13
1 XOF = 0.0076 RON 132.3594 XOF = 1 RON 2023-12-12
1 XOF = 0.0076 RON 132.0247 XOF = 1 RON 2023-12-11
1 XOF = 0.0076 RON 131.9082 XOF = 1 RON 2023-12-10
1 XOF = 0.0076 RON 131.9082 XOF = 1 RON 2023-12-09
1 XOF = 0.0076 RON 132.0902 XOF = 1 RON 2023-12-08
1 XOF = 0.0076 RON 132.0792 XOF = 1 RON 2023-12-07
1 XOF = 0.0076 RON 132.0138 XOF = 1 RON 2023-12-06
1 XOF = 0.0076 RON 131.9725 XOF = 1 RON 2023-12-05
1 XOF = 0.0076 RON 131.9827 XOF = 1 RON 2023-12-04
1 XOF = 0.0076 RON 132.2992 XOF = 1 RON 2023-12-03
1 XOF = 0.0076 RON 132.0577 XOF = 1 RON 2023-12-02
1 XOF = 0.0076 RON 130.812 XOF = 1 RON 2023-12-01
1 XOF = 0.0076 RON 132.0112 XOF = 1 RON 2023-11-30
1 XOF = 0.0076 RON 131.5694 XOF = 1 RON 2023-11-29
1 XOF = 0.0076 RON 132.0411 XOF = 1 RON 2023-11-28
1 XOF = 0.0076 RON 132.0271 XOF = 1 RON 2023-11-27
1 XOF = 0.0076 RON 132.0795 XOF = 1 RON 2023-11-26
1 XOF = 0.0076 RON 132.4067 XOF = 1 RON 2023-11-25
1 XOF = 0.0076 RON 132.0725 XOF = 1 RON 2023-11-24
1 XOF = 0.0076 RON 132.2481 XOF = 1 RON 2023-11-23
1 XOF = 0.0076 RON 131.7959 XOF = 1 RON 2023-11-22
1 XOF = 0.0075 RON 132.467 XOF = 1 RON 2023-11-21
1 XOF = 0.0076 RON 132.1522 XOF = 1 RON 2023-11-20
1 XOF = 0.0076 RON 131.7428 XOF = 1 RON 2023-11-19
1 XOF = 0.0076 RON 131.7428 XOF = 1 RON 2023-11-18
1 XOF = 0.0076 RON 132.152 XOF = 1 RON 2023-11-17
1 XOF = 0.0075 RON 133.537 XOF = 1 RON 2023-11-16
1 XOF = 0.0076 RON 131.8124 XOF = 1 RON 2023-11-15
1 XOF = 0.0076 RON 132.2077 XOF = 1 RON 2023-11-14
1 XOF = 0.0076 RON 131.743 XOF = 1 RON 2023-11-13
1 XOF = 0.0076 RON 131.6155 XOF = 1 RON 2023-11-12
1 XOF = 0.0076 RON 131.6155 XOF = 1 RON 2023-11-11
1 XOF = 0.0076 RON 132.198 XOF = 1 RON 2023-11-10
1 XOF = 0.0076 RON 131.9789 XOF = 1 RON 2023-11-09
1 XOF = 0.0076 RON 131.7646 XOF = 1 RON 2023-11-08
1 XOF = 0.0076 RON 131.2287 XOF = 1 RON 2023-11-07
1 XOF = 0.0076 RON 132.2342 XOF = 1 RON 2023-11-06
1 XOF = 0.0076 RON 131.9353 XOF = 1 RON 2023-11-05
1 XOF = 0.0076 RON 131.9353 XOF = 1 RON 2023-11-04
1 XOF = 0.0076 RON 132.2912 XOF = 1 RON 2023-11-03
1 XOF = 0.0076 RON 132.3345 XOF = 1 RON 2023-11-02
1 XOF = 0.0076 RON 131.8648 XOF = 1 RON 2023-11-01
1 XOF = 0.0075 RON 132.9708 XOF = 1 RON 2023-10-31
1 XOF = 0.0076 RON 132.3657 XOF = 1 RON 2023-10-30
1 XOF = 0.0076 RON 131.9474 XOF = 1 RON 2023-10-29
1 XOF = 0.0076 RON 131.9474 XOF = 1 RON 2023-10-28
1 XOF = 0.0076 RON 132.1242 XOF = 1 RON 2023-10-27
1 XOF = 0.0076 RON 131.9604 XOF = 1 RON 2023-10-26
1 XOF = 0.0076 RON 131.7797 XOF = 1 RON 2023-10-25
1 XOF = 0.0075 RON 132.887 XOF = 1 RON 2023-10-24
1 XOF = 0.0076 RON 131.7722 XOF = 1 RON 2023-10-23
1 XOF = 0.0076 RON 131.7206 XOF = 1 RON 2023-10-22
1 XOF = 0.0076 RON 132.1335 XOF = 1 RON 2023-10-21
1 XOF = 0.0076 RON 132.066 XOF = 1 RON 2023-10-20
1 XOF = 0.0076 RON 131.9972 XOF = 1 RON 2023-10-19
1 XOF = 0.0076 RON 132.356 XOF = 1 RON 2023-10-18
1 XOF = 0.0076 RON 132.0146 XOF = 1 RON 2023-10-17
1 XOF = 0.0076 RON 132.2754 XOF = 1 RON 2023-10-16
1 XOF = 0.0076 RON 132.0575 XOF = 1 RON 2023-10-15
1 XOF = 0.0076 RON 132.0575 XOF = 1 RON 2023-10-14
1 XOF = 0.0076 RON 130.7591 XOF = 1 RON 2023-10-13
1 XOF = 0.0076 RON 132.3393 XOF = 1 RON 2023-10-12
1 XOF = 0.0076 RON 132.0254 XOF = 1 RON 2023-10-11
1 XOF = 0.0075 RON 133.0103 XOF = 1 RON 2023-10-10
1 XOF = 0.0076 RON 131.1682 XOF = 1 RON 2023-10-09
1 XOF = 0.0076 RON 132.0163 XOF = 1 RON 2023-10-08
1 XOF = 0.0076 RON 132.0163 XOF = 1 RON 2023-10-07
1 XOF = 0.0076 RON 132.3191 XOF = 1 RON 2023-10-06
1 XOF = 0.0076 RON 131.7638 XOF = 1 RON 2023-10-05
1 XOF = 0.0076 RON 131.9883 XOF = 1 RON 2023-10-04
1 XOF = 0.0076 RON 132.0191 XOF = 1 RON 2023-10-03
1 XOF = 0.0076 RON 131.5578 XOF = 1 RON 2023-10-02
1 XOF = 0.0076 RON 131.865 XOF = 1 RON 2023-10-01
1 XOF = 0.0076 RON 131.6765 XOF = 1 RON 2023-09-30
1 XOF = 0.0076 RON 132.3941 XOF = 1 RON 2023-09-29
1 XOF = 0.0076 RON 132.162 XOF = 1 RON 2023-09-28
1 XOF = 0.0076 RON 131.8638 XOF = 1 RON 2023-09-27
1 XOF = 0.0076 RON 131.4549 XOF = 1 RON 2023-09-26
1 XOF = 0.0076 RON 131.5714 XOF = 1 RON 2023-09-25
1 XOF = 0.0076 RON 131.7172 XOF = 1 RON 2023-09-24
1 XOF = 0.0076 RON 131.9182 XOF = 1 RON 2023-09-23
1 XOF = 0.0076 RON 131.4553 XOF = 1 RON 2023-09-22
1 XOF = 0.0076 RON 131.2744 XOF = 1 RON 2023-09-21
1 XOF = 0.0076 RON 132.0332 XOF = 1 RON 2023-09-20
1 XOF = 0.0076 RON 131.9971 XOF = 1 RON 2023-09-19
1 XOF = 0.0076 RON 132.0552 XOF = 1 RON 2023-09-18
1 XOF = 0.0076 RON 131.8019 XOF = 1 RON 2023-09-17
1 XOF = 0.0076 RON 132.0031 XOF = 1 RON 2023-09-16
1 XOF = 0.0076 RON 130.7888 XOF = 1 RON 2023-09-15
1 XOF = 0.0076 RON 131.8427 XOF = 1 RON 2023-09-14
1 XOF = 0.0076 RON 131.6275 XOF = 1 RON 2023-09-13
1 XOF = 0.0076 RON 131.7691 XOF = 1 RON 2023-09-12
1 XOF = 0.0076 RON 132.322 XOF = 1 RON 2023-09-11
1 XOF = 0.0076 RON 132.0107 XOF = 1 RON 2023-09-10
1 XOF = 0.0076 RON 131.8453 XOF = 1 RON 2023-09-09
1 XOF = 0.0076 RON 131.998 XOF = 1 RON 2023-09-08
1 XOF = 0.0076 RON 131.2551 XOF = 1 RON 2023-09-07
1 XOF = 0.0076 RON 131.8471 XOF = 1 RON 2023-09-06
1 XOF = 0.0076 RON 131.9771 XOF = 1 RON 2023-09-05
1 XOF = 0.0075 RON 132.8055 XOF = 1 RON 2023-09-04
1 XOF = 0.0076 RON 132.3824 XOF = 1 RON 2023-09-03
1 XOF = 0.0076 RON 132.3824 XOF = 1 RON 2023-09-02
1 XOF = 0.0075 RON 132.8058 XOF = 1 RON 2023-09-01
1 XOF = 0.0076 RON 132.043 XOF = 1 RON 2023-08-31
1 XOF = 0.0075 RON 132.9427 XOF = 1 RON 2023-08-30
1 XOF = 0.0075 RON 132.6121 XOF = 1 RON 2023-08-29
1 XOF = 0.0075 RON 132.9573 XOF = 1 RON 2023-08-28
1 XOF = 0.0075 RON 132.9318 XOF = 1 RON 2023-08-27
1 XOF = 0.0075 RON 132.8174 XOF = 1 RON 2023-08-26
1 XOF = 0.0075 RON 132.7479 XOF = 1 RON 2023-08-25
1 XOF = 0.0075 RON 133.1098 XOF = 1 RON 2023-08-24
1 XOF = 0.0076 RON 132.2983 XOF = 1 RON 2023-08-23
1 XOF = 0.0075 RON 133.1226 XOF = 1 RON 2023-08-22
1 XOF = 0.0075 RON 133.0009 XOF = 1 RON 2023-08-21
1 XOF = 0.0076 RON 132.3979 XOF = 1 RON 2023-08-20
1 XOF = 0.0073 RON 137.8355 XOF = 1 RON 2023-08-19
1 XOF = 0.0076 RON 132.1111 XOF = 1 RON 2023-08-18
1 XOF = 0.0075 RON 132.9427 XOF = 1 RON 2023-08-17
1 XOF = 0.0075 RON 132.52 XOF = 1 RON 2023-08-16
1 XOF = 0.0075 RON 133.1758 XOF = 1 RON 2023-08-15
1 XOF = 0.0075 RON 132.8852 XOF = 1 RON 2023-08-14
1 XOF = 0.0075 RON 132.5908 XOF = 1 RON 2023-08-13
1 XOF = 0.0075 RON 132.5908 XOF = 1 RON 2023-08-12
1 XOF = 0.0075 RON 132.6378 XOF = 1 RON 2023-08-11
1 XOF = 0.0075 RON 133.2986 XOF = 1 RON 2023-08-10
1 XOF = 0.0075 RON 132.8497 XOF = 1 RON 2023-08-09
1 XOF = 0.0076 RON 132.274 XOF = 1 RON 2023-08-08
1 XOF = 0.0076 RON 132.2693 XOF = 1 RON 2023-08-07
1 XOF = 0.0076 RON 132.4158 XOF = 1 RON 2023-08-06
1 XOF = 0.0076 RON 132.4158 XOF = 1 RON 2023-08-05
1 XOF = 0.0075 RON 132.7214 XOF = 1 RON 2023-08-04
1 XOF = 0.0075 RON 132.7448 XOF = 1 RON 2023-08-03
1 XOF = 0.0075 RON 132.983 XOF = 1 RON 2023-08-02
1 XOF = 0.0075 RON 132.8101 XOF = 1 RON 2023-08-01
1 XOF = 0.0075 RON 133.2394 XOF = 1 RON 2023-07-31
1 XOF = 0.0075 RON 132.7556 XOF = 1 RON 2023-07-30
1 XOF = 0.0075 RON 132.7556 XOF = 1 RON 2023-07-29
1 XOF = 0.0076 RON 131.7146 XOF = 1 RON 2023-07-28
1 XOF = 0.0075 RON 133.7099 XOF = 1 RON 2023-07-27
1 XOF = 0.0075 RON 133.4237 XOF = 1 RON 2023-07-26
1 XOF = 0.0075 RON 132.7689 XOF = 1 RON 2023-07-25
1 XOF = 0.0075 RON 133.2732 XOF = 1 RON 2023-07-24
1 XOF = 0.0075 RON 132.7776 XOF = 1 RON 2023-07-23
1 XOF = 0.0075 RON 132.84 XOF = 1 RON 2023-07-22
1 XOF = 0.0075 RON 132.7317 XOF = 1 RON 2023-07-21
1 XOF = 0.0076 RON 132.4323 XOF = 1 RON 2023-07-20
1 XOF = 0.0075 RON 132.5976 XOF = 1 RON 2023-07-19
1 XOF = 0.0075 RON 132.8681 XOF = 1 RON 2023-07-18
1 XOF = 0.0075 RON 133.0023 XOF = 1 RON 2023-07-17
1 XOF = 0.0075 RON 132.6609 XOF = 1 RON 2023-07-16
1 XOF = 0.0075 RON 132.9178 XOF = 1 RON 2023-07-15
1 XOF = 0.0075 RON 132.7306 XOF = 1 RON 2023-07-14
1 XOF = 0.0075 RON 133.1103 XOF = 1 RON 2023-07-13
1 XOF = 0.0075 RON 132.5662 XOF = 1 RON 2023-07-12
1 XOF = 0.0075 RON 132.5126 XOF = 1 RON 2023-07-11
1 XOF = 0.0075 RON 132.4559 XOF = 1 RON 2023-07-10
1 XOF = 0.0075 RON 132.4879 XOF = 1 RON 2023-07-09
1 XOF = 0.0075 RON 132.4879 XOF = 1 RON 2023-07-08
1 XOF = 0.0075 RON 132.8532 XOF = 1 RON 2023-07-07
1 XOF = 0.0076 RON 132.0523 XOF = 1 RON 2023-07-06
1 XOF = 0.0075 RON 132.6726 XOF = 1 RON 2023-07-05
1 XOF = 0.0076 RON 132.0975 XOF = 1 RON 2023-07-04
1 XOF = 0.0076 RON 132.3181 XOF = 1 RON 2023-07-03
1 XOF = 0.0076 RON 131.6829 XOF = 1 RON 2023-07-02
1 XOF = 0.0076 RON 131.6829 XOF = 1 RON 2023-07-01
1 XOF = 0.0076 RON 131.8338 XOF = 1 RON 2023-06-30
1 XOF = 0.0076 RON 132.2624 XOF = 1 RON 2023-06-29
1 XOF = 0.0076 RON 132.206 XOF = 1 RON 2023-06-28
1 XOF = 0.0075 RON 132.5857 XOF = 1 RON 2023-06-27
1 XOF = 0.0076 RON 132.3089 XOF = 1 RON 2023-06-26
1 XOF = 0.0076 RON 131.8508 XOF = 1 RON 2023-06-25
1 XOF = 0.0076 RON 131.0857 XOF = 1 RON 2023-06-23
1 XOF = 0.0076 RON 132.3071 XOF = 1 RON 2023-06-22
1 XOF = 0.0076 RON 132.0997 XOF = 1 RON 2023-06-21
1 XOF = 0.0076 RON 132.2242 XOF = 1 RON 2023-06-20
1 XOF = 0.0076 RON 131.9471 XOF = 1 RON 2023-06-19
1 XOF = 0.0076 RON 131.9513 XOF = 1 RON 2023-06-18
1 XOF = 0.0075 RON 133.8241 XOF = 1 RON 2023-06-17
1 XOF = 0.0076 RON 132.318 XOF = 1 RON 2023-06-16
1 XOF = 0.0076 RON 132.4066 XOF = 1 RON 2023-06-15
1 XOF = 0.0076 RON 132.1884 XOF = 1 RON 2023-06-14
1 XOF = 0.0076 RON 132.3303 XOF = 1 RON 2023-06-13
1 XOF = 0.0075 RON 132.8326 XOF = 1 RON 2023-06-12
1 XOF = 0.0076 RON 132.1407 XOF = 1 RON 2023-06-11
1 XOF = 0.0076 RON 132.1407 XOF = 1 RON 2023-06-10
1 XOF = 0.0076 RON 132.1403 XOF = 1 RON 2023-06-09
1 XOF = 0.0075 RON 132.7116 XOF = 1 RON 2023-06-08
1 XOF = 0.0076 RON 132.2443 XOF = 1 RON 2023-06-07
1 XOF = 0.0076 RON 131.8549 XOF = 1 RON 2023-06-06
1 XOF = 0.0076 RON 132.0666 XOF = 1 RON 2023-06-05
1 XOF = 0.0076 RON 131.8888 XOF = 1 RON 2023-06-04
1 XOF = 0.0076 RON 131.4521 XOF = 1 RON 2023-06-03
1 XOF = 0.0076 RON 132.2355 XOF = 1 RON 2023-06-02
1 XOF = 0.0076 RON 132.4085 XOF = 1 RON 2023-06-01
1 XOF = 0.0076 RON 131.2925 XOF = 1 RON 2023-05-31
1 XOF = 0.0076 RON 132.0981 XOF = 1 RON 2023-05-30
1 XOF = 0.0076 RON 132.2346 XOF = 1 RON 2023-05-29
1 XOF = 0.0076 RON 132.0751 XOF = 1 RON 2023-05-28
1 XOF = 0.0076 RON 132.0751 XOF = 1 RON 2023-05-27
1 XOF = 0.0076 RON 131.7725 XOF = 1 RON 2023-05-26
1 XOF = 0.0076 RON 131.8731 XOF = 1 RON 2023-05-25
1 XOF = 0.0076 RON 131.4887 XOF = 1 RON 2023-05-24
1 XOF = 0.0076 RON 131.8827 XOF = 1 RON 2023-05-23
1 XOF = 0.0076 RON 131.3898 XOF = 1 RON 2023-05-22
1 XOF = 0.0076 RON 131.2416 XOF = 1 RON 2023-05-21
1 XOF = 0.0076 RON 131.1786 XOF = 1 RON 2023-05-20
1 XOF = 0.0076 RON 130.9129 XOF = 1 RON 2023-05-19
1 XOF = 0.0076 RON 132.0371 XOF = 1 RON 2023-05-18
1 XOF = 0.0076 RON 132.3791 XOF = 1 RON 2023-05-17
1 XOF = 0.0075 RON 132.7229 XOF = 1 RON 2023-05-16
1 XOF = 0.0076 RON 132.044 XOF = 1 RON 2023-05-15
1 XOF = 0.0076 RON 131.9684 XOF = 1 RON 2023-05-14
1 XOF = 0.0076 RON 132.1619 XOF = 1 RON 2023-05-13
1 XOF = 0.0075 RON 132.9444 XOF = 1 RON 2023-05-12
1 XOF = 0.0075 RON 133.0285 XOF = 1 RON 2023-05-11
1 XOF = 0.0075 RON 132.9184 XOF = 1 RON 2023-05-10
1 XOF = 0.0075 RON 132.7848 XOF = 1 RON 2023-05-09
1 XOF = 0.0075 RON 132.9463 XOF = 1 RON 2023-05-08
1 XOF = 0.0075 RON 132.9332 XOF = 1 RON 2023-05-07
1 XOF = 0.0075 RON 132.9332 XOF = 1 RON 2023-05-06
1 XOF = 0.0075 RON 132.6355 XOF = 1 RON 2023-05-05
1 XOF = 0.0075 RON 133.4082 XOF = 1 RON 2023-05-04
1 XOF = 0.0075 RON 132.9511 XOF = 1 RON 2023-05-03
1 XOF = 0.0076 RON 132.372 XOF = 1 RON 2023-05-02
1 XOF = 0.0076 RON 131.6974 XOF = 1 RON 2023-05-01
1 XOF = 0.0076 RON 131.7268 XOF = 1 RON 2023-04-30
1 XOF = 0.0075 RON 133.0973 XOF = 1 RON 2023-04-29
1 XOF = 0.0075 RON 132.8051 XOF = 1 RON 2023-04-28
1 XOF = 0.0075 RON 132.8725 XOF = 1 RON 2023-04-27
1 XOF = 0.0076 RON 132.2146 XOF = 1 RON 2023-04-26
1 XOF = 0.0075 RON 133.0532 XOF = 1 RON 2023-04-25
1 XOF = 0.0075 RON 133.4189 XOF = 1 RON 2023-04-24
1 XOF = 0.0075 RON 133.217 XOF = 1 RON 2023-04-23
1 XOF = 0.0075 RON 133.217 XOF = 1 RON 2023-04-22
1 XOF = 0.0075 RON 133.1038 XOF = 1 RON 2023-04-21
1 XOF = 0.0075 RON 133.3316 XOF = 1 RON 2023-04-20
1 XOF = 0.0075 RON 132.5998 XOF = 1 RON 2023-04-19
1 XOF = 0.0076 RON 131.9143 XOF = 1 RON 2023-04-18
1 XOF = 0.0076 RON 131.3016 XOF = 1 RON 2023-04-17
1 XOF = 0.0076 RON 131.4506 XOF = 1 RON 2023-04-16
1 XOF = 0.0076 RON 131.8404 XOF = 1 RON 2023-04-15
1 XOF = 0.0075 RON 133.5052 XOF = 1 RON 2023-04-14
1 XOF = 0.0075 RON 133.4982 XOF = 1 RON 2023-04-13
1 XOF = 0.0075 RON 133.1299 XOF = 1 RON 2023-04-12
1 XOF = 0.0076 RON 132.3708 XOF = 1 RON 2023-04-11
1 XOF = 0.0076 RON 131.9072 XOF = 1 RON 2023-04-10
1 XOF = 0.0076 RON 131.9338 XOF = 1 RON 2023-04-09
1 XOF = 0.0075 RON 132.6143 XOF = 1 RON 2023-04-08
1 XOF = 0.0075 RON 132.9793 XOF = 1 RON 2023-04-07
1 XOF = 0.0076 RON 132.2724 XOF = 1 RON 2023-04-06
1 XOF = 0.0075 RON 133.8783 XOF = 1 RON 2023-04-05
1 XOF = 0.0075 RON 132.8498 XOF = 1 RON 2023-04-04
1 XOF = 0.0076 RON 131.2743 XOF = 1 RON 2023-04-03
1 XOF = 0.0076 RON 131.6943 XOF = 1 RON 2023-04-02
1 XOF = 0.0076 RON 131.6943 XOF = 1 RON 2023-04-01
1 XOF = 0.0075 RON 133.0826 XOF = 1 RON 2023-03-31
1 XOF = 0.0075 RON 132.4789 XOF = 1 RON 2023-03-30
1 XOF = 0.0075 RON 132.5019 XOF = 1 RON 2023-03-29