» Welcome to Currency Converter Calculator      

Last Year History for XOF/PYG


XOF PYG XOF PYG Date
1 XOF = 12.17 PYG 0.0822 XOF = 1 PYG 2024-03-28
1 XOF = 12.1639 PYG 0.0822 XOF = 1 PYG 2024-03-27
1 XOF = 12.1334 PYG 0.0824 XOF = 1 PYG 2024-03-26
1 XOF = 12.0938 PYG 0.0827 XOF = 1 PYG 2024-03-25
1 XOF = 12.0938 PYG 0.0827 XOF = 1 PYG 2024-03-24
1 XOF = 12.0938 PYG 0.0827 XOF = 1 PYG 2024-03-23
1 XOF = 12.1655 PYG 0.0822 XOF = 1 PYG 2024-03-22
1 XOF = 12.0724 PYG 0.0828 XOF = 1 PYG 2024-03-21
1 XOF = 12.0956 PYG 0.0827 XOF = 1 PYG 2024-03-20
1 XOF = 12.1212 PYG 0.0825 XOF = 1 PYG 2024-03-19
1 XOF = 12.1228 PYG 0.0825 XOF = 1 PYG 2024-03-18
1 XOF = 12.1228 PYG 0.0825 XOF = 1 PYG 2024-03-17
1 XOF = 12.1228 PYG 0.0825 XOF = 1 PYG 2024-03-16
1 XOF = 12.1853 PYG 0.0821 XOF = 1 PYG 2024-03-15
1 XOF = 12.1609 PYG 0.0822 XOF = 1 PYG 2024-03-14
1 XOF = 12.1517 PYG 0.0823 XOF = 1 PYG 2024-03-13
1 XOF = 12.1563 PYG 0.0823 XOF = 1 PYG 2024-03-12
1 XOF = 12.1362 PYG 0.0824 XOF = 1 PYG 2024-03-11
1 XOF = 12.1365 PYG 0.0824 XOF = 1 PYG 2024-03-10
1 XOF = 12.1365 PYG 0.0824 XOF = 1 PYG 2024-03-09
1 XOF = 12.0485 PYG 0.083 XOF = 1 PYG 2024-03-08
1 XOF = 12.0953 PYG 0.0827 XOF = 1 PYG 2024-03-07
1 XOF = 12.0923 PYG 0.0827 XOF = 1 PYG 2024-03-06
1 XOF = 12.0563 PYG 0.0829 XOF = 1 PYG 2024-03-05
1 XOF = 12.0572 PYG 0.0829 XOF = 1 PYG 2024-03-04
1 XOF = 12.0572 PYG 0.0829 XOF = 1 PYG 2024-03-03
1 XOF = 12.0572 PYG 0.0829 XOF = 1 PYG 2024-03-02
1 XOF = 12.0557 PYG 0.0829 XOF = 1 PYG 2024-03-01
1 XOF = 12.0313 PYG 0.0831 XOF = 1 PYG 2024-02-29
1 XOF = 12.0511 PYG 0.083 XOF = 1 PYG 2024-02-28
1 XOF = 12.0389 PYG 0.0831 XOF = 1 PYG 2024-02-27
1 XOF = 12.016 PYG 0.0832 XOF = 1 PYG 2024-02-26
1 XOF = 12.016 PYG 0.0832 XOF = 1 PYG 2024-02-25
1 XOF = 12.016 PYG 0.0832 XOF = 1 PYG 2024-02-24
1 XOF = 12.0465 PYG 0.083 XOF = 1 PYG 2024-02-23
1 XOF = 12.0115 PYG 0.0833 XOF = 1 PYG 2024-02-22
1 XOF = 12.0221 PYG 0.0832 XOF = 1 PYG 2024-02-21
1 XOF = 11.9855 PYG 0.0834 XOF = 1 PYG 2024-02-20
1 XOF = 11.9825 PYG 0.0835 XOF = 1 PYG 2024-02-19
1 XOF = 11.9825 PYG 0.0835 XOF = 1 PYG 2024-02-18
1 XOF = 11.9601 PYG 0.0836 XOF = 1 PYG 2024-02-17
1 XOF = 11.9246 PYG 0.0839 XOF = 1 PYG 2024-02-16
1 XOF = 11.8697 PYG 0.0842 XOF = 1 PYG 2024-02-15
1 XOF = 11.9688 PYG 0.0836 XOF = 1 PYG 2024-02-14
1 XOF = 11.9596 PYG 0.0836 XOF = 1 PYG 2024-02-13
1 XOF = 11.9657 PYG 0.0836 XOF = 1 PYG 2024-02-12
1 XOF = 11.9657 PYG 0.0836 XOF = 1 PYG 2024-02-11
1 XOF = 11.9657 PYG 0.0836 XOF = 1 PYG 2024-02-10
1 XOF = 11.9595 PYG 0.0836 XOF = 1 PYG 2024-02-09
1 XOF = 11.9459 PYG 0.0837 XOF = 1 PYG 2024-02-08
1 XOF = 11.8849 PYG 0.0841 XOF = 1 PYG 2024-02-07
1 XOF = 11.9124 PYG 0.0839 XOF = 1 PYG 2024-02-06
1 XOF = 12.077 PYG 0.0828 XOF = 1 PYG 2024-02-05
1 XOF = 12.0935 PYG 0.0827 XOF = 1 PYG 2024-02-04
1 XOF = 12.0935 PYG 0.0827 XOF = 1 PYG 2024-02-03
1 XOF = 11.9947 PYG 0.0834 XOF = 1 PYG 2024-02-02
1 XOF = 12.0312 PYG 0.0831 XOF = 1 PYG 2024-02-01
1 XOF = 12.0177 PYG 0.0832 XOF = 1 PYG 2024-01-31
1 XOF = 12.0328 PYG 0.0831 XOF = 1 PYG 2024-01-30
1 XOF = 12.109 PYG 0.0826 XOF = 1 PYG 2024-01-29
1 XOF = 12.109 PYG 0.0826 XOF = 1 PYG 2024-01-28
1 XOF = 12.109 PYG 0.0826 XOF = 1 PYG 2024-01-27
1 XOF = 12.1197 PYG 0.0825 XOF = 1 PYG 2024-01-26
1 XOF = 12.1333 PYG 0.0824 XOF = 1 PYG 2024-01-25
1 XOF = 12.1105 PYG 0.0826 XOF = 1 PYG 2024-01-24
1 XOF = 12.1197 PYG 0.0825 XOF = 1 PYG 2024-01-23
1 XOF = 12.0776 PYG 0.0828 XOF = 1 PYG 2024-01-22
1 XOF = 12.0862 PYG 0.0827 XOF = 1 PYG 2024-01-21
1 XOF = 12.1134 PYG 0.0826 XOF = 1 PYG 2024-01-20
1 XOF = 12.1216 PYG 0.0825 XOF = 1 PYG 2024-01-19
1 XOF = 12.0724 PYG 0.0828 XOF = 1 PYG 2024-01-18
1 XOF = 12.0635 PYG 0.0829 XOF = 1 PYG 2024-01-17
1 XOF = 12.1258 PYG 0.0825 XOF = 1 PYG 2024-01-16
1 XOF = 12.1946 PYG 0.082 XOF = 1 PYG 2024-01-15
1 XOF = 12.173 PYG 0.0821 XOF = 1 PYG 2024-01-14
1 XOF = 12.173 PYG 0.0821 XOF = 1 PYG 2024-01-13
1 XOF = 12.2112 PYG 0.0819 XOF = 1 PYG 2024-01-12
1 XOF = 12.1578 PYG 0.0823 XOF = 1 PYG 2024-01-11
1 XOF = 12.1136 PYG 0.0826 XOF = 1 PYG 2024-01-10
1 XOF = 12.0969 PYG 0.0827 XOF = 1 PYG 2024-01-09
1 XOF = 12.0755 PYG 0.0828 XOF = 1 PYG 2024-01-08
1 XOF = 12.0755 PYG 0.0828 XOF = 1 PYG 2024-01-07
1 XOF = 12.0755 PYG 0.0828 XOF = 1 PYG 2024-01-06
1 XOF = 12.1334 PYG 0.0824 XOF = 1 PYG 2024-01-05
1 XOF = 12.1075 PYG 0.0826 XOF = 1 PYG 2024-01-04
1 XOF = 12.2628 PYG 0.0815 XOF = 1 PYG 2024-01-03
1 XOF = 12.3011 PYG 0.0813 XOF = 1 PYG 2024-01-02
1 XOF = 12.3011 PYG 0.0813 XOF = 1 PYG 2024-01-01
1 XOF = 12.3011 PYG 0.0813 XOF = 1 PYG 2023-12-31
1 XOF = 12.301 PYG 0.0813 XOF = 1 PYG 2023-12-30
1 XOF = 12.3724 PYG 0.0808 XOF = 1 PYG 2023-12-29
1 XOF = 12.3133 PYG 0.0812 XOF = 1 PYG 2023-12-28
1 XOF = 12.395 PYG 0.0807 XOF = 1 PYG 2023-12-27
1 XOF = 12.385 PYG 0.0807 XOF = 1 PYG 2023-12-26
1 XOF = 12.385 PYG 0.0807 XOF = 1 PYG 2023-12-25
1 XOF = 12.385 PYG 0.0807 XOF = 1 PYG 2023-12-24
1 XOF = 12.385 PYG 0.0807 XOF = 1 PYG 2023-12-23
1 XOF = 12.3179 PYG 0.0812 XOF = 1 PYG 2023-12-22
1 XOF = 12.2462 PYG 0.0817 XOF = 1 PYG 2023-12-21
1 XOF = 12.2113 PYG 0.0819 XOF = 1 PYG 2023-12-20
1 XOF = 12.1527 PYG 0.0823 XOF = 1 PYG 2023-12-19
1 XOF = 12.2279 PYG 0.0818 XOF = 1 PYG 2023-12-18
1 XOF = 12.2279 PYG 0.0818 XOF = 1 PYG 2023-12-17
1 XOF = 12.2279 PYG 0.0818 XOF = 1 PYG 2023-12-16
1 XOF = 12.2142 PYG 0.0819 XOF = 1 PYG 2023-12-15
1 XOF = 12.0633 PYG 0.0829 XOF = 1 PYG 2023-12-14
1 XOF = 12.1517 PYG 0.0823 XOF = 1 PYG 2023-12-13
1 XOF = 12.0679 PYG 0.0829 XOF = 1 PYG 2023-12-12
1 XOF = 12.0846 PYG 0.0827 XOF = 1 PYG 2023-12-11
1 XOF = 12.0846 PYG 0.0827 XOF = 1 PYG 2023-12-10
1 XOF = 12.0846 PYG 0.0827 XOF = 1 PYG 2023-12-09
1 XOF = 12.0912 PYG 0.0827 XOF = 1 PYG 2023-12-08
1 XOF = 12.1304 PYG 0.0824 XOF = 1 PYG 2023-12-07
1 XOF = 12.1944 PYG 0.082 XOF = 1 PYG 2023-12-06
1 XOF = 12.2935 PYG 0.0813 XOF = 1 PYG 2023-12-05
1 XOF = 12.3606 PYG 0.0809 XOF = 1 PYG 2023-12-04
1 XOF = 12.3606 PYG 0.0809 XOF = 1 PYG 2023-12-03
1 XOF = 12.3832 PYG 0.0808 XOF = 1 PYG 2023-12-02
1 XOF = 12.4565 PYG 0.0803 XOF = 1 PYG 2023-12-01
1 XOF = 12.4444 PYG 0.0804 XOF = 1 PYG 2023-11-30
1 XOF = 12.4231 PYG 0.0805 XOF = 1 PYG 2023-11-29
1 XOF = 12.4273 PYG 0.0805 XOF = 1 PYG 2023-11-28
1 XOF = 12.3823 PYG 0.0808 XOF = 1 PYG 2023-11-27
1 XOF = 12.3789 PYG 0.0808 XOF = 1 PYG 2023-11-26
1 XOF = 12.3811 PYG 0.0808 XOF = 1 PYG 2023-11-25
1 XOF = 12.3804 PYG 0.0808 XOF = 1 PYG 2023-11-24
1 XOF = 12.3667 PYG 0.0809 XOF = 1 PYG 2023-11-23
1 XOF = 12.4109 PYG 0.0806 XOF = 1 PYG 2023-11-22
1 XOF = 12.313 PYG 0.0812 XOF = 1 PYG 2023-11-21
1 XOF = 12.3103 PYG 0.0812 XOF = 1 PYG 2023-11-20
1 XOF = 12.3103 PYG 0.0812 XOF = 1 PYG 2023-11-19
1 XOF = 12.3103 PYG 0.0812 XOF = 1 PYG 2023-11-18
1 XOF = 12.3164 PYG 0.0812 XOF = 1 PYG 2023-11-17
1 XOF = 12.1826 PYG 0.0821 XOF = 1 PYG 2023-11-16
1 XOF = 12.1563 PYG 0.0823 XOF = 1 PYG 2023-11-15
1 XOF = 12.1121 PYG 0.0826 XOF = 1 PYG 2023-11-14
1 XOF = 12.1493 PYG 0.0823 XOF = 1 PYG 2023-11-13
1 XOF = 12.1166 PYG 0.0825 XOF = 1 PYG 2023-11-12
1 XOF = 12.1166 PYG 0.0825 XOF = 1 PYG 2023-11-11
1 XOF = 12.1137 PYG 0.0826 XOF = 1 PYG 2023-11-10
1 XOF = 12.1136 PYG 0.0826 XOF = 1 PYG 2023-11-09
1 XOF = 12.141 PYG 0.0824 XOF = 1 PYG 2023-11-08
1 XOF = 12.2853 PYG 0.0814 XOF = 1 PYG 2023-11-07
1 XOF = 12.1349 PYG 0.0824 XOF = 1 PYG 2023-11-06
1 XOF = 12.1349 PYG 0.0824 XOF = 1 PYG 2023-11-05
1 XOF = 12.1349 PYG 0.0824 XOF = 1 PYG 2023-11-04
1 XOF = 12.0938 PYG 0.0827 XOF = 1 PYG 2023-11-03
1 XOF = 11.9947 PYG 0.0834 XOF = 1 PYG 2023-11-02
1 XOF = 12.0314 PYG 0.0831 XOF = 1 PYG 2023-11-01
1 XOF = 11.9655 PYG 0.0836 XOF = 1 PYG 2023-10-31
1 XOF = 11.9925 PYG 0.0834 XOF = 1 PYG 2023-10-30
1 XOF = 11.9901 PYG 0.0834 XOF = 1 PYG 2023-10-29
1 XOF = 11.9901 PYG 0.0834 XOF = 1 PYG 2023-10-28
1 XOF = 11.9322 PYG 0.0838 XOF = 1 PYG 2023-10-27
1 XOF = 11.9672 PYG 0.0836 XOF = 1 PYG 2023-10-26
1 XOF = 12.0679 PYG 0.0829 XOF = 1 PYG 2023-10-25
1 XOF = 11.8819 PYG 0.0842 XOF = 1 PYG 2023-10-24
1 XOF = 11.9961 PYG 0.0834 XOF = 1 PYG 2023-10-23
1 XOF = 11.9764 PYG 0.0835 XOF = 1 PYG 2023-10-22
1 XOF = 11.939 PYG 0.0838 XOF = 1 PYG 2023-10-21
1 XOF = 11.9504 PYG 0.0837 XOF = 1 PYG 2023-10-20
1 XOF = 11.9688 PYG 0.0836 XOF = 1 PYG 2023-10-19
1 XOF = 11.92 PYG 0.0839 XOF = 1 PYG 2023-10-18
1 XOF = 11.827 PYG 0.0846 XOF = 1 PYG 2023-10-17
1 XOF = 11.7782 PYG 0.0849 XOF = 1 PYG 2023-10-16
1 XOF = 11.7782 PYG 0.0849 XOF = 1 PYG 2023-10-15
1 XOF = 11.7782 PYG 0.0849 XOF = 1 PYG 2023-10-14
1 XOF = 11.9833 PYG 0.0834 XOF = 1 PYG 2023-10-13
1 XOF = 11.8185 PYG 0.0846 XOF = 1 PYG 2023-10-12
1 XOF = 11.8087 PYG 0.0847 XOF = 1 PYG 2023-10-11
1 XOF = 11.6879 PYG 0.0856 XOF = 1 PYG 2023-10-10
1 XOF = 11.7991 PYG 0.0848 XOF = 1 PYG 2023-10-09
1 XOF = 11.766 PYG 0.085 XOF = 1 PYG 2023-10-08
1 XOF = 11.766 PYG 0.085 XOF = 1 PYG 2023-10-07
1 XOF = 11.7187 PYG 0.0853 XOF = 1 PYG 2023-10-06
1 XOF = 11.673 PYG 0.0857 XOF = 1 PYG 2023-10-05
1 XOF = 11.655 PYG 0.0858 XOF = 1 PYG 2023-10-04
1 XOF = 11.7264 PYG 0.0853 XOF = 1 PYG 2023-10-03
1 XOF = 11.8041 PYG 0.0847 XOF = 1 PYG 2023-10-02
1 XOF = 11.7872 PYG 0.0848 XOF = 1 PYG 2023-10-01
1 XOF = 11.8041 PYG 0.0847 XOF = 1 PYG 2023-09-30
1 XOF = 11.7201 PYG 0.0853 XOF = 1 PYG 2023-09-29
1 XOF = 11.7278 PYG 0.0853 XOF = 1 PYG 2023-09-28
1 XOF = 11.7737 PYG 0.0849 XOF = 1 PYG 2023-09-27
1 XOF = 11.8895 PYG 0.0841 XOF = 1 PYG 2023-09-26
1 XOF = 11.8201 PYG 0.0846 XOF = 1 PYG 2023-09-25
1 XOF = 11.7995 PYG 0.0847 XOF = 1 PYG 2023-09-24
1 XOF = 11.7816 PYG 0.0849 XOF = 1 PYG 2023-09-23
1 XOF = 11.8209 PYG 0.0846 XOF = 1 PYG 2023-09-22
1 XOF = 11.96 PYG 0.0836 XOF = 1 PYG 2023-09-21
1 XOF = 11.8534 PYG 0.0844 XOF = 1 PYG 2023-09-20
1 XOF = 11.8285 PYG 0.0845 XOF = 1 PYG 2023-09-19
1 XOF = 11.8194 PYG 0.0846 XOF = 1 PYG 2023-09-18
1 XOF = 11.8194 PYG 0.0846 XOF = 1 PYG 2023-09-17
1 XOF = 11.8014 PYG 0.0847 XOF = 1 PYG 2023-09-16
1 XOF = 12.0484 PYG 0.083 XOF = 1 PYG 2023-09-15
1 XOF = 11.9123 PYG 0.0839 XOF = 1 PYG 2023-09-14
1 XOF = 11.8865 PYG 0.0841 XOF = 1 PYG 2023-09-13
1 XOF = 11.8833 PYG 0.0842 XOF = 1 PYG 2023-09-12
1 XOF = 11.8483 PYG 0.0844 XOF = 1 PYG 2023-09-11
1 XOF = 11.8483 PYG 0.0844 XOF = 1 PYG 2023-09-10
1 XOF = 11.8755 PYG 0.0842 XOF = 1 PYG 2023-09-09
1 XOF = 11.8722 PYG 0.0842 XOF = 1 PYG 2023-09-08
1 XOF = 11.9633 PYG 0.0836 XOF = 1 PYG 2023-09-07
1 XOF = 11.9532 PYG 0.0837 XOF = 1 PYG 2023-09-06
1 XOF = 11.9779 PYG 0.0835 XOF = 1 PYG 2023-09-05
1 XOF = 12.0343 PYG 0.0831 XOF = 1 PYG 2023-09-04
1 XOF = 12.0343 PYG 0.0831 XOF = 1 PYG 2023-09-03
1 XOF = 12.0343 PYG 0.0831 XOF = 1 PYG 2023-09-02
1 XOF = 12.0953 PYG 0.0827 XOF = 1 PYG 2023-09-01
1 XOF = 12.0848 PYG 0.0827 XOF = 1 PYG 2023-08-31
1 XOF = 11.984 PYG 0.0834 XOF = 1 PYG 2023-08-30
1 XOF = 11.9947 PYG 0.0834 XOF = 1 PYG 2023-08-29
1 XOF = 11.9994 PYG 0.0833 XOF = 1 PYG 2023-08-28
1 XOF = 11.9993 PYG 0.0833 XOF = 1 PYG 2023-08-27
1 XOF = 12.0096 PYG 0.0833 XOF = 1 PYG 2023-08-26
1 XOF = 12.0435 PYG 0.083 XOF = 1 PYG 2023-08-25
1 XOF = 11.9403 PYG 0.0837 XOF = 1 PYG 2023-08-24
1 XOF = 12.0542 PYG 0.083 XOF = 1 PYG 2023-08-23
1 XOF = 12.0893 PYG 0.0827 XOF = 1 PYG 2023-08-22
1 XOF = 12.0252 PYG 0.0832 XOF = 1 PYG 2023-08-21
1 XOF = 12.0252 PYG 0.0832 XOF = 1 PYG 2023-08-20
1 XOF = 11.5898 PYG 0.0863 XOF = 1 PYG 2023-08-19
1 XOF = 12.0911 PYG 0.0827 XOF = 1 PYG 2023-08-18
1 XOF = 12.0769 PYG 0.0828 XOF = 1 PYG 2023-08-17
1 XOF = 12.1579 PYG 0.0823 XOF = 1 PYG 2023-08-16
1 XOF = 12.1228 PYG 0.0825 XOF = 1 PYG 2023-08-15
1 XOF = 12.1777 PYG 0.0821 XOF = 1 PYG 2023-08-14
1 XOF = 12.1776 PYG 0.0821 XOF = 1 PYG 2023-08-13
1 XOF = 12.1776 PYG 0.0821 XOF = 1 PYG 2023-08-12
1 XOF = 12.231 PYG 0.0818 XOF = 1 PYG 2023-08-11
1 XOF = 12.1456 PYG 0.0823 XOF = 1 PYG 2023-08-10
1 XOF = 12.1297 PYG 0.0824 XOF = 1 PYG 2023-08-09
1 XOF = 12.1593 PYG 0.0822 XOF = 1 PYG 2023-08-08
1 XOF = 12.1579 PYG 0.0823 XOF = 1 PYG 2023-08-07
1 XOF = 12.1578 PYG 0.0823 XOF = 1 PYG 2023-08-06
1 XOF = 12.1578 PYG 0.0823 XOF = 1 PYG 2023-08-05
1 XOF = 12.0965 PYG 0.0827 XOF = 1 PYG 2023-08-04
1 XOF = 12.17 PYG 0.0822 XOF = 1 PYG 2023-08-03
1 XOF = 12.1712 PYG 0.0822 XOF = 1 PYG 2023-08-02
1 XOF = 12.2371 PYG 0.0817 XOF = 1 PYG 2023-08-01
1 XOF = 12.2081 PYG 0.0819 XOF = 1 PYG 2023-07-31
1 XOF = 12.2081 PYG 0.0819 XOF = 1 PYG 2023-07-30
1 XOF = 12.2081 PYG 0.0819 XOF = 1 PYG 2023-07-29
1 XOF = 12.4583 PYG 0.0803 XOF = 1 PYG 2023-07-28
1 XOF = 12.3011 PYG 0.0813 XOF = 1 PYG 2023-07-27
1 XOF = 12.2447 PYG 0.0817 XOF = 1 PYG 2023-07-26
1 XOF = 12.32 PYG 0.0812 XOF = 1 PYG 2023-07-25
1 XOF = 12.3392 PYG 0.081 XOF = 1 PYG 2023-07-24
1 XOF = 12.3392 PYG 0.081 XOF = 1 PYG 2023-07-23
1 XOF = 12.3334 PYG 0.0811 XOF = 1 PYG 2023-07-22
1 XOF = 12.429 PYG 0.0805 XOF = 1 PYG 2023-07-21
1 XOF = 12.4458 PYG 0.0803 XOF = 1 PYG 2023-07-20
1 XOF = 12.4658 PYG 0.0802 XOF = 1 PYG 2023-07-19
1 XOF = 12.4581 PYG 0.0803 XOF = 1 PYG 2023-07-18
1 XOF = 12.4092 PYG 0.0806 XOF = 1 PYG 2023-07-17
1 XOF = 12.4093 PYG 0.0806 XOF = 1 PYG 2023-07-16
1 XOF = 12.3854 PYG 0.0807 XOF = 1 PYG 2023-07-15
1 XOF = 12.3804 PYG 0.0808 XOF = 1 PYG 2023-07-14
1 XOF = 12.2279 PYG 0.0818 XOF = 1 PYG 2023-07-13
1 XOF = 12.2036 PYG 0.0819 XOF = 1 PYG 2023-07-12
1 XOF = 12.1639 PYG 0.0822 XOF = 1 PYG 2023-07-11
1 XOF = 12.1121 PYG 0.0826 XOF = 1 PYG 2023-07-10
1 XOF = 12.1121 PYG 0.0826 XOF = 1 PYG 2023-07-09
1 XOF = 12.1121 PYG 0.0826 XOF = 1 PYG 2023-07-08
1 XOF = 12.0266 PYG 0.0831 XOF = 1 PYG 2023-07-07
1 XOF = 12.0868 PYG 0.0827 XOF = 1 PYG 2023-07-06
1 XOF = 12.0572 PYG 0.0829 XOF = 1 PYG 2023-07-05
1 XOF = 12.0809 PYG 0.0828 XOF = 1 PYG 2023-07-04
1 XOF = 12.0186 PYG 0.0832 XOF = 1 PYG 2023-07-03
1 XOF = 12.141 PYG 0.0824 XOF = 1 PYG 2023-07-02
1 XOF = 12.141 PYG 0.0824 XOF = 1 PYG 2023-07-01
1 XOF = 12.1303 PYG 0.0824 XOF = 1 PYG 2023-06-30
1 XOF = 12.1667 PYG 0.0822 XOF = 1 PYG 2023-06-29
1 XOF = 12.1259 PYG 0.0825 XOF = 1 PYG 2023-06-28
1 XOF = 12.0709 PYG 0.0828 XOF = 1 PYG 2023-06-27
1 XOF = 12.0663 PYG 0.0829 XOF = 1 PYG 2023-06-26
1 XOF = 12.0663 PYG 0.0829 XOF = 1 PYG 2023-06-25
1 XOF = 12.2223 PYG 0.0818 XOF = 1 PYG 2023-06-23
1 XOF = 12.0785 PYG 0.0828 XOF = 1 PYG 2023-06-22
1 XOF = 12.0667 PYG 0.0829 XOF = 1 PYG 2023-06-21
1 XOF = 12.0694 PYG 0.0829 XOF = 1 PYG 2023-06-20
1 XOF = 12.0831 PYG 0.0828 XOF = 1 PYG 2023-06-19
1 XOF = 12.0831 PYG 0.0828 XOF = 1 PYG 2023-06-18
1 XOF = 11.9301 PYG 0.0838 XOF = 1 PYG 2023-06-17
1 XOF = 11.9566 PYG 0.0836 XOF = 1 PYG 2023-06-16
1 XOF = 11.9352 PYG 0.0838 XOF = 1 PYG 2023-06-15
1 XOF = 11.954 PYG 0.0837 XOF = 1 PYG 2023-06-14
1 XOF = 11.9383 PYG 0.0838 XOF = 1 PYG 2023-06-13
1 XOF = 11.8849 PYG 0.0841 XOF = 1 PYG 2023-06-12
1 XOF = 11.8849 PYG 0.0841 XOF = 1 PYG 2023-06-11
1 XOF = 11.8849 PYG 0.0841 XOF = 1 PYG 2023-06-10
1 XOF = 11.8194 PYG 0.0846 XOF = 1 PYG 2023-06-09
1 XOF = 11.8346 PYG 0.0845 XOF = 1 PYG 2023-06-08
1 XOF = 11.7935 PYG 0.0848 XOF = 1 PYG 2023-06-07
1 XOF = 11.7615 PYG 0.085 XOF = 1 PYG 2023-06-06
1 XOF = 11.8834 PYG 0.0842 XOF = 1 PYG 2023-06-05
1 XOF = 11.8834 PYG 0.0842 XOF = 1 PYG 2023-06-04
1 XOF = 11.88 PYG 0.0842 XOF = 1 PYG 2023-06-03
1 XOF = 11.8743 PYG 0.0842 XOF = 1 PYG 2023-06-02
1 XOF = 11.8377 PYG 0.0845 XOF = 1 PYG 2023-06-01
1 XOF = 11.8041 PYG 0.0847 XOF = 1 PYG 2023-05-31
1 XOF = 11.7845 PYG 0.0849 XOF = 1 PYG 2023-05-30
1 XOF = 11.8133 PYG 0.0847 XOF = 1 PYG 2023-05-29
1 XOF = 11.8119 PYG 0.0847 XOF = 1 PYG 2023-05-28
1 XOF = 11.8119 PYG 0.0847 XOF = 1 PYG 2023-05-27
1 XOF = 11.8924 PYG 0.0841 XOF = 1 PYG 2023-05-26
1 XOF = 11.8623 PYG 0.0843 XOF = 1 PYG 2023-05-25
1 XOF = 11.8952 PYG 0.0841 XOF = 1 PYG 2023-05-24
1 XOF = 11.9398 PYG 0.0838 XOF = 1 PYG 2023-05-23
1 XOF = 11.9307 PYG 0.0838 XOF = 1 PYG 2023-05-22
1 XOF = 11.9306 PYG 0.0838 XOF = 1 PYG 2023-05-21
1 XOF = 11.9636 PYG 0.0836 XOF = 1 PYG 2023-05-20
1 XOF = 11.9182 PYG 0.0839 XOF = 1 PYG 2023-05-19
1 XOF = 11.8803 PYG 0.0842 XOF = 1 PYG 2023-05-18
1 XOF = 11.9547 PYG 0.0836 XOF = 1 PYG 2023-05-17
1 XOF = 11.9583 PYG 0.0836 XOF = 1 PYG 2023-05-16
1 XOF = 12.0084 PYG 0.0833 XOF = 1 PYG 2023-05-15
1 XOF = 12.0084 PYG 0.0833 XOF = 1 PYG 2023-05-14
1 XOF = 12.0382 PYG 0.0831 XOF = 1 PYG 2023-05-13
1 XOF = 11.9774 PYG 0.0835 XOF = 1 PYG 2023-05-12
1 XOF = 12.0509 PYG 0.083 XOF = 1 PYG 2023-05-11
1 XOF = 11.9894 PYG 0.0834 XOF = 1 PYG 2023-05-10
1 XOF = 12.0287 PYG 0.0831 XOF = 1 PYG 2023-05-09
1 XOF = 12.0578 PYG 0.0829 XOF = 1 PYG 2023-05-08
1 XOF = 12.0576 PYG 0.0829 XOF = 1 PYG 2023-05-07
1 XOF = 12.0576 PYG 0.0829 XOF = 1 PYG 2023-05-06
1 XOF = 12.0672 PYG 0.0829 XOF = 1 PYG 2023-05-05
1 XOF = 12.0975 PYG 0.0827 XOF = 1 PYG 2023-05-04
1 XOF = 12.113 PYG 0.0826 XOF = 1 PYG 2023-05-03
1 XOF = 12.1642 PYG 0.0822 XOF = 1 PYG 2023-05-02
1 XOF = 12.1326 PYG 0.0824 XOF = 1 PYG 2023-05-01
1 XOF = 12.1326 PYG 0.0824 XOF = 1 PYG 2023-04-30
1 XOF = 12.167 PYG 0.0822 XOF = 1 PYG 2023-04-29
1 XOF = 12.227 PYG 0.0818 XOF = 1 PYG 2023-04-28
1 XOF = 12.1647 PYG 0.0822 XOF = 1 PYG 2023-04-27
1 XOF = 12.1183 PYG 0.0825 XOF = 1 PYG 2023-04-26
1 XOF = 12.0168 PYG 0.0832 XOF = 1 PYG 2023-04-25
1 XOF = 11.8979 PYG 0.084 XOF = 1 PYG 2023-04-24
1 XOF = 11.8978 PYG 0.084 XOF = 1 PYG 2023-04-23
1 XOF = 11.8978 PYG 0.084 XOF = 1 PYG 2023-04-22
1 XOF = 11.9143 PYG 0.0839 XOF = 1 PYG 2023-04-21
1 XOF = 11.8765 PYG 0.0842 XOF = 1 PYG 2023-04-20
1 XOF = 11.9562 PYG 0.0836 XOF = 1 PYG 2023-04-19
1 XOF = 11.9648 PYG 0.0836 XOF = 1 PYG 2023-04-18
1 XOF = 12.0411 PYG 0.083 XOF = 1 PYG 2023-04-17
1 XOF = 12.0411 PYG 0.083 XOF = 1 PYG 2023-04-16
1 XOF = 12.0643 PYG 0.0829 XOF = 1 PYG 2023-04-15
1 XOF = 11.9968 PYG 0.0834 XOF = 1 PYG 2023-04-14
1 XOF = 11.9583 PYG 0.0836 XOF = 1 PYG 2023-04-13
1 XOF = 11.9147 PYG 0.0839 XOF = 1 PYG 2023-04-12
1 XOF = 11.9531 PYG 0.0837 XOF = 1 PYG 2023-04-11
1 XOF = 11.936 PYG 0.0838 XOF = 1 PYG 2023-04-10
1 XOF = 11.936 PYG 0.0838 XOF = 1 PYG 2023-04-09
1 XOF = 11.9409 PYG 0.0837 XOF = 1 PYG 2023-04-08
1 XOF = 11.9131 PYG 0.0839 XOF = 1 PYG 2023-04-07
1 XOF = 11.9757 PYG 0.0835 XOF = 1 PYG 2023-04-06
1 XOF = 11.9405 PYG 0.0837 XOF = 1 PYG 2023-04-05
1 XOF = 11.9223 PYG 0.0839 XOF = 1 PYG 2023-04-04
1 XOF = 11.8712 PYG 0.0842 XOF = 1 PYG 2023-04-03
1 XOF = 11.8712 PYG 0.0842 XOF = 1 PYG 2023-04-02
1 XOF = 11.8712 PYG 0.0842 XOF = 1 PYG 2023-04-01
1 XOF = 11.8623 PYG 0.0843 XOF = 1 PYG 2023-03-31
1 XOF = 11.861 PYG 0.0843 XOF = 1 PYG 2023-03-30
1 XOF = 11.8506 PYG 0.0844 XOF = 1 PYG 2023-03-29