Last Year History for XOF/PHP
XOF |
PHP |
XOF |
PHP |
Date |
1 XOF = |
0.094 PHP |
10.6351 XOF = |
1 PHP |
2024-04-24 |
1 XOF = |
0.0935 PHP |
10.6947 XOF = |
1 PHP |
2024-04-23 |
1 XOF = |
0.0934 PHP |
10.7075 XOF = |
1 PHP |
2024-04-22 |
1 XOF = |
0.0937 PHP |
10.6776 XOF = |
1 PHP |
2024-04-21 |
1 XOF = |
0.0937 PHP |
10.6776 XOF = |
1 PHP |
2024-04-20 |
1 XOF = |
0.0934 PHP |
10.7099 XOF = |
1 PHP |
2024-04-19 |
1 XOF = |
0.0931 PHP |
10.7445 XOF = |
1 PHP |
2024-04-18 |
1 XOF = |
0.0926 PHP |
10.8038 XOF = |
1 PHP |
2024-04-17 |
1 XOF = |
0.0922 PHP |
10.8441 XOF = |
1 PHP |
2024-04-16 |
1 XOF = |
0.0923 PHP |
10.8355 XOF = |
1 PHP |
2024-04-15 |
1 XOF = |
0.092 PHP |
10.8642 XOF = |
1 PHP |
2024-04-14 |
1 XOF = |
0.0922 PHP |
10.8444 XOF = |
1 PHP |
2024-04-13 |
1 XOF = |
0.0925 PHP |
10.8165 XOF = |
1 PHP |
2024-04-12 |
1 XOF = |
0.0926 PHP |
10.8028 XOF = |
1 PHP |
2024-04-11 |
1 XOF = |
0.0931 PHP |
10.743 XOF = |
1 PHP |
2024-04-10 |
1 XOF = |
0.0934 PHP |
10.708 XOF = |
1 PHP |
2024-04-09 |
1 XOF = |
0.0933 PHP |
10.7187 XOF = |
1 PHP |
2024-04-08 |
1 XOF = |
0.0936 PHP |
10.6837 XOF = |
1 PHP |
2024-04-07 |
1 XOF = |
0.0936 PHP |
10.6837 XOF = |
1 PHP |
2024-04-06 |
1 XOF = |
0.0934 PHP |
10.7078 XOF = |
1 PHP |
2024-04-05 |
1 XOF = |
0.0929 PHP |
10.7632 XOF = |
1 PHP |
2024-04-04 |
1 XOF = |
0.0926 PHP |
10.799 XOF = |
1 PHP |
2024-04-03 |
1 XOF = |
0.0925 PHP |
10.8139 XOF = |
1 PHP |
2024-04-02 |
1 XOF = |
0.0925 PHP |
10.8058 XOF = |
1 PHP |
2024-04-01 |
1 XOF = |
0.0925 PHP |
10.8126 XOF = |
1 PHP |
2024-03-31 |
1 XOF = |
0.0925 PHP |
10.8126 XOF = |
1 PHP |
2024-03-30 |
1 XOF = |
0.0922 PHP |
10.8494 XOF = |
1 PHP |
2024-03-29 |
1 XOF = |
0.0929 PHP |
10.7615 XOF = |
1 PHP |
2024-03-28 |
1 XOF = |
0.093 PHP |
10.7487 XOF = |
1 PHP |
2024-03-27 |
1 XOF = |
0.093 PHP |
10.7543 XOF = |
1 PHP |
2024-03-26 |
1 XOF = |
0.0929 PHP |
10.7658 XOF = |
1 PHP |
2024-03-25 |
1 XOF = |
0.0934 PHP |
10.7072 XOF = |
1 PHP |
2024-03-24 |
1 XOF = |
0.0934 PHP |
10.7072 XOF = |
1 PHP |
2024-03-23 |
1 XOF = |
0.0932 PHP |
10.7316 XOF = |
1 PHP |
2024-03-22 |
1 XOF = |
0.0934 PHP |
10.7039 XOF = |
1 PHP |
2024-03-21 |
1 XOF = |
0.0933 PHP |
10.7198 XOF = |
1 PHP |
2024-03-20 |
1 XOF = |
0.0927 PHP |
10.7891 XOF = |
1 PHP |
2024-03-19 |
1 XOF = |
0.0923 PHP |
10.8369 XOF = |
1 PHP |
2024-03-18 |
1 XOF = |
0.0923 PHP |
10.8307 XOF = |
1 PHP |
2024-03-17 |
1 XOF = |
0.0923 PHP |
10.8307 XOF = |
1 PHP |
2024-03-16 |
1 XOF = |
0.092 PHP |
10.8693 XOF = |
1 PHP |
2024-03-15 |
1 XOF = |
0.0924 PHP |
10.8248 XOF = |
1 PHP |
2024-03-14 |
1 XOF = |
0.0923 PHP |
10.8373 XOF = |
1 PHP |
2024-03-13 |
1 XOF = |
0.0923 PHP |
10.8332 XOF = |
1 PHP |
2024-03-12 |
1 XOF = |
0.0923 PHP |
10.8373 XOF = |
1 PHP |
2024-03-11 |
1 XOF = |
0.0927 PHP |
10.7825 XOF = |
1 PHP |
2024-03-10 |
1 XOF = |
0.0927 PHP |
10.7825 XOF = |
1 PHP |
2024-03-09 |
1 XOF = |
0.0922 PHP |
10.8457 XOF = |
1 PHP |
2024-03-08 |
1 XOF = |
0.0927 PHP |
10.7821 XOF = |
1 PHP |
2024-03-07 |
1 XOF = |
0.0923 PHP |
10.8342 XOF = |
1 PHP |
2024-03-06 |
1 XOF = |
0.0926 PHP |
10.7966 XOF = |
1 PHP |
2024-03-05 |
1 XOF = |
0.0927 PHP |
10.792 XOF = |
1 PHP |
2024-03-04 |
1 XOF = |
0.0927 PHP |
10.7861 XOF = |
1 PHP |
2024-03-03 |
1 XOF = |
0.0927 PHP |
10.7861 XOF = |
1 PHP |
2024-03-02 |
1 XOF = |
0.0925 PHP |
10.8074 XOF = |
1 PHP |
2024-03-01 |
1 XOF = |
0.0927 PHP |
10.7826 XOF = |
1 PHP |
2024-02-29 |
1 XOF = |
0.093 PHP |
10.7535 XOF = |
1 PHP |
2024-02-28 |
1 XOF = |
0.0928 PHP |
10.7787 XOF = |
1 PHP |
2024-02-27 |
1 XOF = |
0.0925 PHP |
10.8148 XOF = |
1 PHP |
2024-02-26 |
1 XOF = |
0.0924 PHP |
10.8219 XOF = |
1 PHP |
2024-02-25 |
1 XOF = |
0.0924 PHP |
10.8219 XOF = |
1 PHP |
2024-02-24 |
1 XOF = |
0.0924 PHP |
10.8278 XOF = |
1 PHP |
2024-02-23 |
1 XOF = |
0.092 PHP |
10.8657 XOF = |
1 PHP |
2024-02-22 |
1 XOF = |
0.0922 PHP |
10.8486 XOF = |
1 PHP |
2024-02-21 |
1 XOF = |
0.0919 PHP |
10.8819 XOF = |
1 PHP |
2024-02-20 |
1 XOF = |
0.0921 PHP |
10.8542 XOF = |
1 PHP |
2024-02-19 |
1 XOF = |
0.092 PHP |
10.8742 XOF = |
1 PHP |
2024-02-18 |
1 XOF = |
0.0918 PHP |
10.8986 XOF = |
1 PHP |
2024-02-17 |
1 XOF = |
0.0918 PHP |
10.8909 XOF = |
1 PHP |
2024-02-16 |
1 XOF = |
0.0915 PHP |
10.9285 XOF = |
1 PHP |
2024-02-15 |
1 XOF = |
0.0917 PHP |
10.9086 XOF = |
1 PHP |
2024-02-14 |
1 XOF = |
0.0918 PHP |
10.8933 XOF = |
1 PHP |
2024-02-13 |
1 XOF = |
0.0921 PHP |
10.8572 XOF = |
1 PHP |
2024-02-12 |
1 XOF = |
0.0919 PHP |
10.8849 XOF = |
1 PHP |
2024-02-11 |
1 XOF = |
0.0919 PHP |
10.8849 XOF = |
1 PHP |
2024-02-10 |
1 XOF = |
0.0921 PHP |
10.8611 XOF = |
1 PHP |
2024-02-09 |
1 XOF = |
0.0919 PHP |
10.8848 XOF = |
1 PHP |
2024-02-08 |
1 XOF = |
0.0919 PHP |
10.8869 XOF = |
1 PHP |
2024-02-07 |
1 XOF = |
0.092 PHP |
10.8644 XOF = |
1 PHP |
2024-02-06 |
1 XOF = |
0.0926 PHP |
10.8014 XOF = |
1 PHP |
2024-02-05 |
1 XOF = |
0.0933 PHP |
10.7185 XOF = |
1 PHP |
2024-02-04 |
1 XOF = |
0.0933 PHP |
10.7185 XOF = |
1 PHP |
2024-02-03 |
1 XOF = |
0.0926 PHP |
10.7961 XOF = |
1 PHP |
2024-02-02 |
1 XOF = |
0.0924 PHP |
10.8218 XOF = |
1 PHP |
2024-02-01 |
1 XOF = |
0.0929 PHP |
10.7599 XOF = |
1 PHP |
2024-01-31 |
1 XOF = |
0.0931 PHP |
10.7461 XOF = |
1 PHP |
2024-01-30 |
1 XOF = |
0.0933 PHP |
10.72 XOF = |
1 PHP |
2024-01-29 |
1 XOF = |
0.0933 PHP |
10.72 XOF = |
1 PHP |
2024-01-28 |
1 XOF = |
0.0933 PHP |
10.72 XOF = |
1 PHP |
2024-01-27 |
1 XOF = |
0.0932 PHP |
10.7315 XOF = |
1 PHP |
2024-01-26 |
1 XOF = |
0.0937 PHP |
10.6723 XOF = |
1 PHP |
2024-01-25 |
1 XOF = |
0.0931 PHP |
10.7384 XOF = |
1 PHP |
2024-01-24 |
1 XOF = |
0.0936 PHP |
10.6782 XOF = |
1 PHP |
2024-01-23 |
1 XOF = |
0.0928 PHP |
10.7727 XOF = |
1 PHP |
2024-01-22 |
1 XOF = |
0.093 PHP |
10.7533 XOF = |
1 PHP |
2024-01-21 |
1 XOF = |
0.0931 PHP |
10.7431 XOF = |
1 PHP |
2024-01-20 |
1 XOF = |
0.093 PHP |
10.7574 XOF = |
1 PHP |
2024-01-19 |
1 XOF = |
0.0931 PHP |
10.7404 XOF = |
1 PHP |
2024-01-18 |
1 XOF = |
0.0927 PHP |
10.7881 XOF = |
1 PHP |
2024-01-17 |
1 XOF = |
0.0929 PHP |
10.7666 XOF = |
1 PHP |
2024-01-16 |
1 XOF = |
0.0933 PHP |
10.7192 XOF = |
1 PHP |
2024-01-15 |
1 XOF = |
0.0933 PHP |
10.7192 XOF = |
1 PHP |
2024-01-14 |
1 XOF = |
0.0932 PHP |
10.7297 XOF = |
1 PHP |
2024-01-13 |
1 XOF = |
0.0939 PHP |
10.6518 XOF = |
1 PHP |
2024-01-12 |
1 XOF = |
0.0939 PHP |
10.6511 XOF = |
1 PHP |
2024-01-11 |
1 XOF = |
0.0936 PHP |
10.6868 XOF = |
1 PHP |
2024-01-10 |
1 XOF = |
0.0932 PHP |
10.7267 XOF = |
1 PHP |
2024-01-09 |
1 XOF = |
0.0925 PHP |
10.8066 XOF = |
1 PHP |
2024-01-08 |
1 XOF = |
0.0927 PHP |
10.7836 XOF = |
1 PHP |
2024-01-07 |
1 XOF = |
0.0926 PHP |
10.7951 XOF = |
1 PHP |
2024-01-06 |
1 XOF = |
0.0928 PHP |
10.7737 XOF = |
1 PHP |
2024-01-05 |
1 XOF = |
0.0929 PHP |
10.7627 XOF = |
1 PHP |
2024-01-04 |
1 XOF = |
0.0935 PHP |
10.6925 XOF = |
1 PHP |
2024-01-03 |
1 XOF = |
0.0933 PHP |
10.72 XOF = |
1 PHP |
2024-01-02 |
1 XOF = |
0.0933 PHP |
10.7189 XOF = |
1 PHP |
2024-01-01 |
1 XOF = |
0.0934 PHP |
10.7092 XOF = |
1 PHP |
2023-12-31 |
1 XOF = |
0.0935 PHP |
10.6903 XOF = |
1 PHP |
2023-12-30 |
1 XOF = |
0.094 PHP |
10.6403 XOF = |
1 PHP |
2023-12-29 |
1 XOF = |
0.0943 PHP |
10.607 XOF = |
1 PHP |
2023-12-28 |
1 XOF = |
0.0931 PHP |
10.7367 XOF = |
1 PHP |
2023-12-27 |
1 XOF = |
0.0928 PHP |
10.7705 XOF = |
1 PHP |
2023-12-26 |
1 XOF = |
0.0928 PHP |
10.7705 XOF = |
1 PHP |
2023-12-25 |
1 XOF = |
0.093 PHP |
10.7497 XOF = |
1 PHP |
2023-12-24 |
1 XOF = |
0.0934 PHP |
10.7118 XOF = |
1 PHP |
2023-12-23 |
1 XOF = |
0.0929 PHP |
10.7614 XOF = |
1 PHP |
2023-12-22 |
1 XOF = |
0.0929 PHP |
10.7655 XOF = |
1 PHP |
2023-12-21 |
1 XOF = |
0.0932 PHP |
10.7252 XOF = |
1 PHP |
2023-12-20 |
1 XOF = |
0.0928 PHP |
10.7744 XOF = |
1 PHP |
2023-12-19 |
1 XOF = |
0.0928 PHP |
10.7745 XOF = |
1 PHP |
2023-12-18 |
1 XOF = |
0.0929 PHP |
10.7647 XOF = |
1 PHP |
2023-12-17 |
1 XOF = |
0.0929 PHP |
10.7697 XOF = |
1 PHP |
2023-12-16 |
1 XOF = |
0.0933 PHP |
10.7226 XOF = |
1 PHP |
2023-12-15 |
1 XOF = |
0.0928 PHP |
10.7715 XOF = |
1 PHP |
2023-12-14 |
1 XOF = |
0.0914 PHP |
10.9363 XOF = |
1 PHP |
2023-12-13 |
1 XOF = |
0.0912 PHP |
10.9697 XOF = |
1 PHP |
2023-12-12 |
1 XOF = |
0.0912 PHP |
10.9663 XOF = |
1 PHP |
2023-12-11 |
1 XOF = |
0.0912 PHP |
10.9599 XOF = |
1 PHP |
2023-12-10 |
1 XOF = |
0.0912 PHP |
10.9616 XOF = |
1 PHP |
2023-12-09 |
1 XOF = |
0.091 PHP |
10.9915 XOF = |
1 PHP |
2023-12-08 |
1 XOF = |
0.0909 PHP |
11.0004 XOF = |
1 PHP |
2023-12-07 |
1 XOF = |
0.0911 PHP |
10.9813 XOF = |
1 PHP |
2023-12-06 |
1 XOF = |
0.0916 PHP |
10.9219 XOF = |
1 PHP |
2023-12-05 |
1 XOF = |
0.0917 PHP |
10.8999 XOF = |
1 PHP |
2023-12-04 |
1 XOF = |
0.0919 PHP |
10.8781 XOF = |
1 PHP |
2023-12-03 |
1 XOF = |
0.0922 PHP |
10.8503 XOF = |
1 PHP |
2023-12-02 |
1 XOF = |
0.093 PHP |
10.7511 XOF = |
1 PHP |
2023-12-01 |
1 XOF = |
0.0927 PHP |
10.7902 XOF = |
1 PHP |
2023-11-30 |
1 XOF = |
0.0929 PHP |
10.7658 XOF = |
1 PHP |
2023-11-29 |
1 XOF = |
0.0926 PHP |
10.7949 XOF = |
1 PHP |
2023-11-28 |
1 XOF = |
0.0926 PHP |
10.7949 XOF = |
1 PHP |
2023-11-27 |
1 XOF = |
0.0926 PHP |
10.7949 XOF = |
1 PHP |
2023-11-26 |
1 XOF = |
0.0923 PHP |
10.8351 XOF = |
1 PHP |
2023-11-25 |
1 XOF = |
0.0921 PHP |
10.8531 XOF = |
1 PHP |
2023-11-24 |
1 XOF = |
0.0922 PHP |
10.8461 XOF = |
1 PHP |
2023-11-23 |
1 XOF = |
0.0922 PHP |
10.8457 XOF = |
1 PHP |
2023-11-22 |
1 XOF = |
0.0918 PHP |
10.8944 XOF = |
1 PHP |
2023-11-21 |
1 XOF = |
0.0921 PHP |
10.8549 XOF = |
1 PHP |
2023-11-20 |
1 XOF = |
0.0922 PHP |
10.8438 XOF = |
1 PHP |
2023-11-19 |
1 XOF = |
0.0923 PHP |
10.8386 XOF = |
1 PHP |
2023-11-18 |
1 XOF = |
0.0921 PHP |
10.8536 XOF = |
1 PHP |
2023-11-17 |
1 XOF = |
0.0912 PHP |
10.9681 XOF = |
1 PHP |
2023-11-16 |
1 XOF = |
0.0925 PHP |
10.816 XOF = |
1 PHP |
2023-11-15 |
1 XOF = |
0.0913 PHP |
10.9561 XOF = |
1 PHP |
2023-11-14 |
1 XOF = |
0.0913 PHP |
10.9469 XOF = |
1 PHP |
2023-11-13 |
1 XOF = |
0.0913 PHP |
10.9469 XOF = |
1 PHP |
2023-11-12 |
1 XOF = |
0.0913 PHP |
10.9529 XOF = |
1 PHP |
2023-11-11 |
1 XOF = |
0.0909 PHP |
10.9993 XOF = |
1 PHP |
2023-11-10 |
1 XOF = |
0.0913 PHP |
10.9486 XOF = |
1 PHP |
2023-11-09 |
1 XOF = |
0.0914 PHP |
10.9468 XOF = |
1 PHP |
2023-11-08 |
1 XOF = |
0.0917 PHP |
10.9033 XOF = |
1 PHP |
2023-11-07 |
1 XOF = |
0.0912 PHP |
10.9666 XOF = |
1 PHP |
2023-11-06 |
1 XOF = |
0.0912 PHP |
10.9603 XOF = |
1 PHP |
2023-11-05 |
1 XOF = |
0.0912 PHP |
10.9623 XOF = |
1 PHP |
2023-11-04 |
1 XOF = |
0.0916 PHP |
10.9221 XOF = |
1 PHP |
2023-11-03 |
1 XOF = |
0.0917 PHP |
10.9005 XOF = |
1 PHP |
2023-11-02 |
1 XOF = |
0.0915 PHP |
10.93 XOF = |
1 PHP |
2023-11-01 |
1 XOF = |
0.0914 PHP |
10.9465 XOF = |
1 PHP |
2023-10-31 |
1 XOF = |
0.0918 PHP |
10.8915 XOF = |
1 PHP |
2023-10-30 |
1 XOF = |
0.0919 PHP |
10.8771 XOF = |
1 PHP |
2023-10-29 |
1 XOF = |
0.0917 PHP |
10.9011 XOF = |
1 PHP |
2023-10-28 |
1 XOF = |
0.0917 PHP |
10.9001 XOF = |
1 PHP |
2023-10-27 |
1 XOF = |
0.0915 PHP |
10.9297 XOF = |
1 PHP |
2023-10-26 |
1 XOF = |
0.0918 PHP |
10.8977 XOF = |
1 PHP |
2023-10-25 |
1 XOF = |
0.0914 PHP |
10.9362 XOF = |
1 PHP |
2023-10-24 |
1 XOF = |
0.0917 PHP |
10.9092 XOF = |
1 PHP |
2023-10-23 |
1 XOF = |
0.0917 PHP |
10.9092 XOF = |
1 PHP |
2023-10-22 |
1 XOF = |
0.0914 PHP |
10.9378 XOF = |
1 PHP |
2023-10-21 |
1 XOF = |
0.0914 PHP |
10.9395 XOF = |
1 PHP |
2023-10-20 |
1 XOF = |
0.0914 PHP |
10.9429 XOF = |
1 PHP |
2023-10-19 |
1 XOF = |
0.0912 PHP |
10.9616 XOF = |
1 PHP |
2023-10-18 |
1 XOF = |
0.0912 PHP |
10.9693 XOF = |
1 PHP |
2023-10-17 |
1 XOF = |
0.0911 PHP |
10.9784 XOF = |
1 PHP |
2023-10-16 |
1 XOF = |
0.0911 PHP |
10.9827 XOF = |
1 PHP |
2023-10-15 |
1 XOF = |
0.0911 PHP |
10.9787 XOF = |
1 PHP |
2023-10-14 |
1 XOF = |
0.0922 PHP |
10.85 XOF = |
1 PHP |
2023-10-13 |
1 XOF = |
0.0916 PHP |
10.9172 XOF = |
1 PHP |
2023-10-12 |
1 XOF = |
0.0918 PHP |
10.8925 XOF = |
1 PHP |
2023-10-11 |
1 XOF = |
0.0916 PHP |
10.9221 XOF = |
1 PHP |
2023-10-10 |
1 XOF = |
0.0916 PHP |
10.9118 XOF = |
1 PHP |
2023-10-09 |
1 XOF = |
0.0916 PHP |
10.9118 XOF = |
1 PHP |
2023-10-08 |
1 XOF = |
0.0916 PHP |
10.9175 XOF = |
1 PHP |
2023-10-07 |
1 XOF = |
0.0912 PHP |
10.9708 XOF = |
1 PHP |
2023-10-06 |
1 XOF = |
0.0909 PHP |
10.9971 XOF = |
1 PHP |
2023-10-05 |
1 XOF = |
0.0909 PHP |
11.0004 XOF = |
1 PHP |
2023-10-04 |
1 XOF = |
0.0907 PHP |
11.0236 XOF = |
1 PHP |
2023-10-03 |
1 XOF = |
0.0912 PHP |
10.9614 XOF = |
1 PHP |
2023-10-02 |
1 XOF = |
0.0913 PHP |
10.9532 XOF = |
1 PHP |
2023-10-01 |
1 XOF = |
0.0914 PHP |
10.9419 XOF = |
1 PHP |
2023-09-30 |
1 XOF = |
0.0915 PHP |
10.9347 XOF = |
1 PHP |
2023-09-29 |
1 XOF = |
0.0913 PHP |
10.9472 XOF = |
1 PHP |
2023-09-28 |
1 XOF = |
0.0919 PHP |
10.8771 XOF = |
1 PHP |
2023-09-27 |
1 XOF = |
0.0923 PHP |
10.8394 XOF = |
1 PHP |
2023-09-26 |
1 XOF = |
0.0925 PHP |
10.8117 XOF = |
1 PHP |
2023-09-25 |
1 XOF = |
0.0925 PHP |
10.8117 XOF = |
1 PHP |
2023-09-24 |
1 XOF = |
0.0923 PHP |
10.8357 XOF = |
1 PHP |
2023-09-23 |
1 XOF = |
0.0924 PHP |
10.821 XOF = |
1 PHP |
2023-09-22 |
1 XOF = |
0.0925 PHP |
10.8052 XOF = |
1 PHP |
2023-09-21 |
1 XOF = |
0.0926 PHP |
10.7978 XOF = |
1 PHP |
2023-09-20 |
1 XOF = |
0.0923 PHP |
10.8366 XOF = |
1 PHP |
2023-09-19 |
1 XOF = |
0.0923 PHP |
10.8378 XOF = |
1 PHP |
2023-09-18 |
1 XOF = |
0.0923 PHP |
10.836 XOF = |
1 PHP |
2023-09-17 |
1 XOF = |
0.0922 PHP |
10.8464 XOF = |
1 PHP |
2023-09-16 |
1 XOF = |
0.0931 PHP |
10.7461 XOF = |
1 PHP |
2023-09-15 |
1 XOF = |
0.0928 PHP |
10.7748 XOF = |
1 PHP |
2023-09-14 |
1 XOF = |
0.0929 PHP |
10.7669 XOF = |
1 PHP |
2023-09-13 |
1 XOF = |
0.0929 PHP |
10.7672 XOF = |
1 PHP |
2023-09-12 |
1 XOF = |
0.0926 PHP |
10.8031 XOF = |
1 PHP |
2023-09-11 |
1 XOF = |
0.0926 PHP |
10.8041 XOF = |
1 PHP |
2023-09-10 |
1 XOF = |
0.0927 PHP |
10.7872 XOF = |
1 PHP |
2023-09-09 |
1 XOF = |
0.0928 PHP |
10.7814 XOF = |
1 PHP |
2023-09-08 |
1 XOF = |
0.0937 PHP |
10.6669 XOF = |
1 PHP |
2023-09-07 |
1 XOF = |
0.0936 PHP |
10.6808 XOF = |
1 PHP |
2023-09-06 |
1 XOF = |
0.0934 PHP |
10.7059 XOF = |
1 PHP |
2023-09-05 |
1 XOF = |
0.0933 PHP |
10.7155 XOF = |
1 PHP |
2023-09-04 |
1 XOF = |
0.0935 PHP |
10.6969 XOF = |
1 PHP |
2023-09-03 |
1 XOF = |
0.0934 PHP |
10.71 XOF = |
1 PHP |
2023-09-02 |
1 XOF = |
0.0935 PHP |
10.6941 XOF = |
1 PHP |
2023-09-01 |
1 XOF = |
0.0945 PHP |
10.578 XOF = |
1 PHP |
2023-08-31 |
1 XOF = |
0.0939 PHP |
10.6479 XOF = |
1 PHP |
2023-08-30 |
1 XOF = |
0.0936 PHP |
10.6783 XOF = |
1 PHP |
2023-08-29 |
1 XOF = |
0.0932 PHP |
10.7272 XOF = |
1 PHP |
2023-08-28 |
1 XOF = |
0.0932 PHP |
10.7332 XOF = |
1 PHP |
2023-08-27 |
1 XOF = |
0.0932 PHP |
10.724 XOF = |
1 PHP |
2023-08-26 |
1 XOF = |
0.0933 PHP |
10.7136 XOF = |
1 PHP |
2023-08-25 |
1 XOF = |
0.0935 PHP |
10.693 XOF = |
1 PHP |
2023-08-24 |
1 XOF = |
0.0931 PHP |
10.737 XOF = |
1 PHP |
2023-08-23 |
1 XOF = |
0.0938 PHP |
10.6571 XOF = |
1 PHP |
2023-08-22 |
1 XOF = |
0.0932 PHP |
10.7251 XOF = |
1 PHP |
2023-08-21 |
1 XOF = |
0.0933 PHP |
10.7142 XOF = |
1 PHP |
2023-08-20 |
1 XOF = |
0.0897 PHP |
11.1512 XOF = |
1 PHP |
2023-08-19 |
1 XOF = |
0.0944 PHP |
10.5977 XOF = |
1 PHP |
2023-08-18 |
1 XOF = |
0.0938 PHP |
10.6633 XOF = |
1 PHP |
2023-08-17 |
1 XOF = |
0.0949 PHP |
10.5371 XOF = |
1 PHP |
2023-08-16 |
1 XOF = |
0.0945 PHP |
10.5813 XOF = |
1 PHP |
2023-08-15 |
1 XOF = |
0.0943 PHP |
10.6072 XOF = |
1 PHP |
2023-08-14 |
1 XOF = |
0.0945 PHP |
10.5806 XOF = |
1 PHP |
2023-08-13 |
1 XOF = |
0.0946 PHP |
10.5717 XOF = |
1 PHP |
2023-08-12 |
1 XOF = |
0.094 PHP |
10.6426 XOF = |
1 PHP |
2023-08-11 |
1 XOF = |
0.0943 PHP |
10.6068 XOF = |
1 PHP |
2023-08-10 |
1 XOF = |
0.0943 PHP |
10.5997 XOF = |
1 PHP |
2023-08-09 |
1 XOF = |
0.0941 PHP |
10.6232 XOF = |
1 PHP |
2023-08-08 |
1 XOF = |
0.0932 PHP |
10.7276 XOF = |
1 PHP |
2023-08-07 |
1 XOF = |
0.0934 PHP |
10.7113 XOF = |
1 PHP |
2023-08-06 |
1 XOF = |
0.0935 PHP |
10.6923 XOF = |
1 PHP |
2023-08-05 |
1 XOF = |
0.0927 PHP |
10.7861 XOF = |
1 PHP |
2023-08-04 |
1 XOF = |
0.0922 PHP |
10.8466 XOF = |
1 PHP |
2023-08-03 |
1 XOF = |
0.0919 PHP |
10.883 XOF = |
1 PHP |
2023-08-02 |
1 XOF = |
0.0917 PHP |
10.9021 XOF = |
1 PHP |
2023-08-01 |
1 XOF = |
0.0921 PHP |
10.8519 XOF = |
1 PHP |
2023-07-31 |
1 XOF = |
0.0924 PHP |
10.8227 XOF = |
1 PHP |
2023-07-30 |
1 XOF = |
0.0923 PHP |
10.8301 XOF = |
1 PHP |
2023-07-29 |
1 XOF = |
0.0923 PHP |
10.8364 XOF = |
1 PHP |
2023-07-28 |
1 XOF = |
0.0923 PHP |
10.8332 XOF = |
1 PHP |
2023-07-27 |
1 XOF = |
0.0918 PHP |
10.8973 XOF = |
1 PHP |
2023-07-26 |
1 XOF = |
0.0921 PHP |
10.8527 XOF = |
1 PHP |
2023-07-25 |
1 XOF = |
0.0924 PHP |
10.8203 XOF = |
1 PHP |
2023-07-24 |
1 XOF = |
0.0929 PHP |
10.766 XOF = |
1 PHP |
2023-07-23 |
1 XOF = |
0.0929 PHP |
10.7587 XOF = |
1 PHP |
2023-07-22 |
1 XOF = |
0.0929 PHP |
10.7689 XOF = |
1 PHP |
2023-07-21 |
1 XOF = |
0.0937 PHP |
10.6738 XOF = |
1 PHP |
2023-07-20 |
1 XOF = |
0.0931 PHP |
10.7362 XOF = |
1 PHP |
2023-07-19 |
1 XOF = |
0.0933 PHP |
10.7228 XOF = |
1 PHP |
2023-07-18 |
1 XOF = |
0.093 PHP |
10.7519 XOF = |
1 PHP |
2023-07-17 |
1 XOF = |
0.0932 PHP |
10.7295 XOF = |
1 PHP |
2023-07-16 |
1 XOF = |
0.093 PHP |
10.7473 XOF = |
1 PHP |
2023-07-15 |
1 XOF = |
0.0931 PHP |
10.7421 XOF = |
1 PHP |
2023-07-14 |
1 XOF = |
0.0924 PHP |
10.8214 XOF = |
1 PHP |
2023-07-13 |
1 XOF = |
0.0928 PHP |
10.773 XOF = |
1 PHP |
2023-07-12 |
1 XOF = |
0.0932 PHP |
10.7257 XOF = |
1 PHP |
2023-07-11 |
1 XOF = |
0.0928 PHP |
10.7735 XOF = |
1 PHP |
2023-07-10 |
1 XOF = |
0.0929 PHP |
10.7604 XOF = |
1 PHP |
2023-07-09 |
1 XOF = |
0.093 PHP |
10.7583 XOF = |
1 PHP |
2023-07-08 |
1 XOF = |
0.092 PHP |
10.8727 XOF = |
1 PHP |
2023-07-07 |
1 XOF = |
0.0922 PHP |
10.851 XOF = |
1 PHP |
2023-07-06 |
1 XOF = |
0.0917 PHP |
10.9024 XOF = |
1 PHP |
2023-07-05 |
1 XOF = |
0.0921 PHP |
10.8633 XOF = |
1 PHP |
2023-07-04 |
1 XOF = |
0.0919 PHP |
10.8862 XOF = |
1 PHP |
2023-07-03 |
1 XOF = |
0.0924 PHP |
10.8279 XOF = |
1 PHP |
2023-07-02 |
1 XOF = |
0.0924 PHP |
10.827 XOF = |
1 PHP |
2023-07-01 |
1 XOF = |
0.0918 PHP |
10.8877 XOF = |
1 PHP |
2023-06-30 |
1 XOF = |
0.0919 PHP |
10.8764 XOF = |
1 PHP |
2023-06-29 |
1 XOF = |
0.0921 PHP |
10.8617 XOF = |
1 PHP |
2023-06-28 |
1 XOF = |
0.0926 PHP |
10.7949 XOF = |
1 PHP |
2023-06-27 |
1 XOF = |
0.0927 PHP |
10.7897 XOF = |
1 PHP |
2023-06-26 |
1 XOF = |
0.0928 PHP |
10.7732 XOF = |
1 PHP |
2023-06-25 |
1 XOF = |
0.093 PHP |
10.7553 XOF = |
1 PHP |
2023-06-23 |
1 XOF = |
0.0932 PHP |
10.735 XOF = |
1 PHP |
2023-06-22 |
1 XOF = |
0.0927 PHP |
10.793 XOF = |
1 PHP |
2023-06-21 |
1 XOF = |
0.0928 PHP |
10.7814 XOF = |
1 PHP |
2023-06-20 |
1 XOF = |
0.0929 PHP |
10.7654 XOF = |
1 PHP |
2023-06-19 |
1 XOF = |
0.0932 PHP |
10.7253 XOF = |
1 PHP |
2023-06-18 |
1 XOF = |
0.092 PHP |
10.8743 XOF = |
1 PHP |
2023-06-17 |
1 XOF = |
0.0931 PHP |
10.7448 XOF = |
1 PHP |
2023-06-16 |
1 XOF = |
0.0924 PHP |
10.8258 XOF = |
1 PHP |
2023-06-15 |
1 XOF = |
0.0921 PHP |
10.8615 XOF = |
1 PHP |
2023-06-14 |
1 XOF = |
0.0923 PHP |
10.8328 XOF = |
1 PHP |
2023-06-13 |
1 XOF = |
0.0919 PHP |
10.8854 XOF = |
1 PHP |
2023-06-12 |
1 XOF = |
0.092 PHP |
10.865 XOF = |
1 PHP |
2023-06-11 |
1 XOF = |
0.0921 PHP |
10.8624 XOF = |
1 PHP |
2023-06-10 |
1 XOF = |
0.0921 PHP |
10.86 XOF = |
1 PHP |
2023-06-09 |
1 XOF = |
0.0915 PHP |
10.9308 XOF = |
1 PHP |
2023-06-08 |
1 XOF = |
0.0915 PHP |
10.9249 XOF = |
1 PHP |
2023-06-07 |
1 XOF = |
0.0918 PHP |
10.8908 XOF = |
1 PHP |
2023-06-06 |
1 XOF = |
0.0913 PHP |
10.9493 XOF = |
1 PHP |
2023-06-05 |
1 XOF = |
0.0916 PHP |
10.9157 XOF = |
1 PHP |
2023-06-04 |
1 XOF = |
0.0919 PHP |
10.885 XOF = |
1 PHP |
2023-06-03 |
1 XOF = |
0.092 PHP |
10.8656 XOF = |
1 PHP |
2023-06-02 |
1 XOF = |
0.0918 PHP |
10.8922 XOF = |
1 PHP |
2023-06-01 |
1 XOF = |
0.0922 PHP |
10.8481 XOF = |
1 PHP |
2023-05-31 |
1 XOF = |
0.0916 PHP |
10.9145 XOF = |
1 PHP |
2023-05-30 |
1 XOF = |
0.0914 PHP |
10.9435 XOF = |
1 PHP |
2023-05-29 |
1 XOF = |
0.0915 PHP |
10.9232 XOF = |
1 PHP |
2023-05-28 |
1 XOF = |
0.0915 PHP |
10.9335 XOF = |
1 PHP |
2023-05-27 |
1 XOF = |
0.0921 PHP |
10.8549 XOF = |
1 PHP |
2023-05-26 |
1 XOF = |
0.0916 PHP |
10.9174 XOF = |
1 PHP |
2023-05-25 |
1 XOF = |
0.0917 PHP |
10.9006 XOF = |
1 PHP |
2023-05-24 |
1 XOF = |
0.0919 PHP |
10.8849 XOF = |
1 PHP |
2023-05-23 |
1 XOF = |
0.0921 PHP |
10.8627 XOF = |
1 PHP |
2023-05-22 |
1 XOF = |
0.0921 PHP |
10.8628 XOF = |
1 PHP |
2023-05-21 |
1 XOF = |
0.0921 PHP |
10.8614 XOF = |
1 PHP |
2023-05-20 |
1 XOF = |
0.0923 PHP |
10.8324 XOF = |
1 PHP |
2023-05-19 |
1 XOF = |
0.0928 PHP |
10.771 XOF = |
1 PHP |
2023-05-18 |
1 XOF = |
0.0931 PHP |
10.7387 XOF = |
1 PHP |
2023-05-17 |
1 XOF = |
0.0929 PHP |
10.7617 XOF = |
1 PHP |
2023-05-16 |
1 XOF = |
0.0932 PHP |
10.7337 XOF = |
1 PHP |
2023-05-15 |
1 XOF = |
0.0932 PHP |
10.726 XOF = |
1 PHP |
2023-05-14 |
1 XOF = |
0.0931 PHP |
10.7459 XOF = |
1 PHP |
2023-05-13 |
1 XOF = |
0.0929 PHP |
10.765 XOF = |
1 PHP |
2023-05-12 |
1 XOF = |
0.0934 PHP |
10.7102 XOF = |
1 PHP |
2023-05-11 |
1 XOF = |
0.0935 PHP |
10.6897 XOF = |
1 PHP |
2023-05-10 |
1 XOF = |
0.0931 PHP |
10.743 XOF = |
1 PHP |
2023-05-09 |
1 XOF = |
0.0931 PHP |
10.7414 XOF = |
1 PHP |
2023-05-08 |
1 XOF = |
0.0931 PHP |
10.7416 XOF = |
1 PHP |
2023-05-07 |
1 XOF = |
0.0931 PHP |
10.7433 XOF = |
1 PHP |
2023-05-06 |
1 XOF = |
0.0934 PHP |
10.702 XOF = |
1 PHP |
2023-05-05 |
1 XOF = |
0.093 PHP |
10.747 XOF = |
1 PHP |
2023-05-04 |
1 XOF = |
0.093 PHP |
10.7484 XOF = |
1 PHP |
2023-05-03 |
1 XOF = |
0.0934 PHP |
10.7036 XOF = |
1 PHP |
2023-05-02 |
1 XOF = |
0.0941 PHP |
10.6231 XOF = |
1 PHP |
2023-05-01 |
1 XOF = |
0.0941 PHP |
10.6231 XOF = |
1 PHP |
2023-04-30 |
1 XOF = |
0.093 PHP |
10.7578 XOF = |
1 PHP |
2023-04-29 |
1 XOF = |
0.0936 PHP |
10.6859 XOF = |
1 PHP |
2023-04-28 |
1 XOF = |
0.0935 PHP |
10.6924 XOF = |
1 PHP |
2023-04-27 |
1 XOF = |
0.0935 PHP |
10.6958 XOF = |
1 PHP |
2023-04-26 |
1 XOF = |
0.0938 PHP |
10.6583 XOF = |
1 PHP |
2023-04-25 |