Last Year History for XOF/PGK
XOF |
PGK |
XOF |
PGK |
Date |
1 XOF = |
0.0063 PGK |
158.4053 XOF = |
1 PGK |
2024-03-28 |
1 XOF = |
0.0063 PGK |
157.8716 XOF = |
1 PGK |
2024-03-27 |
1 XOF = |
0.0062 PGK |
160.4212 XOF = |
1 PGK |
2024-03-26 |
1 XOF = |
0.0062 PGK |
160.6482 XOF = |
1 PGK |
2024-03-25 |
1 XOF = |
0.0062 PGK |
160.6558 XOF = |
1 PGK |
2024-03-24 |
1 XOF = |
0.0062 PGK |
160.6558 XOF = |
1 PGK |
2024-03-23 |
1 XOF = |
0.0063 PGK |
159.29 XOF = |
1 PGK |
2024-03-22 |
1 XOF = |
0.0062 PGK |
160.489 XOF = |
1 PGK |
2024-03-21 |
1 XOF = |
0.0063 PGK |
159.983 XOF = |
1 PGK |
2024-03-20 |
1 XOF = |
0.0063 PGK |
159.6017 XOF = |
1 PGK |
2024-03-19 |
1 XOF = |
0.0063 PGK |
157.644 XOF = |
1 PGK |
2024-03-18 |
1 XOF = |
0.0063 PGK |
157.644 XOF = |
1 PGK |
2024-03-17 |
1 XOF = |
0.0063 PGK |
157.644 XOF = |
1 PGK |
2024-03-16 |
1 XOF = |
0.0064 PGK |
156.9681 XOF = |
1 PGK |
2024-03-15 |
1 XOF = |
0.0064 PGK |
156.9319 XOF = |
1 PGK |
2024-03-14 |
1 XOF = |
0.0064 PGK |
157.0845 XOF = |
1 PGK |
2024-03-13 |
1 XOF = |
0.0063 PGK |
159.0955 XOF = |
1 PGK |
2024-03-12 |
1 XOF = |
0.0064 PGK |
157.1133 XOF = |
1 PGK |
2024-03-11 |
1 XOF = |
0.0064 PGK |
157.1156 XOF = |
1 PGK |
2024-03-10 |
1 XOF = |
0.0064 PGK |
157.1156 XOF = |
1 PGK |
2024-03-09 |
1 XOF = |
0.0063 PGK |
159.8137 XOF = |
1 PGK |
2024-03-08 |
1 XOF = |
0.0063 PGK |
158.0233 XOF = |
1 PGK |
2024-03-07 |
1 XOF = |
0.0063 PGK |
158.4445 XOF = |
1 PGK |
2024-03-06 |
1 XOF = |
0.0063 PGK |
158.3657 XOF = |
1 PGK |
2024-03-05 |
1 XOF = |
0.0063 PGK |
158.9814 XOF = |
1 PGK |
2024-03-04 |
1 XOF = |
0.0063 PGK |
158.9813 XOF = |
1 PGK |
2024-03-03 |
1 XOF = |
0.0063 PGK |
158.9813 XOF = |
1 PGK |
2024-03-02 |
1 XOF = |
0.0063 PGK |
158.7571 XOF = |
1 PGK |
2024-03-01 |
1 XOF = |
0.0063 PGK |
159.0971 XOF = |
1 PGK |
2024-02-29 |
1 XOF = |
0.0063 PGK |
158.5202 XOF = |
1 PGK |
2024-02-28 |
1 XOF = |
0.0062 PGK |
160.7489 XOF = |
1 PGK |
2024-02-27 |
1 XOF = |
0.0063 PGK |
158.9797 XOF = |
1 PGK |
2024-02-26 |
1 XOF = |
0.0063 PGK |
158.9815 XOF = |
1 PGK |
2024-02-25 |
1 XOF = |
0.0063 PGK |
158.9815 XOF = |
1 PGK |
2024-02-24 |
1 XOF = |
0.0063 PGK |
158.5957 XOF = |
1 PGK |
2024-02-23 |
1 XOF = |
0.0063 PGK |
159.4452 XOF = |
1 PGK |
2024-02-22 |
1 XOF = |
0.0063 PGK |
159.5225 XOF = |
1 PGK |
2024-02-21 |
1 XOF = |
0.0063 PGK |
159.8336 XOF = |
1 PGK |
2024-02-20 |
1 XOF = |
0.0063 PGK |
159.8709 XOF = |
1 PGK |
2024-02-19 |
1 XOF = |
0.0063 PGK |
159.8729 XOF = |
1 PGK |
2024-02-18 |
1 XOF = |
0.0061 PGK |
163.7566 XOF = |
1 PGK |
2024-02-17 |
1 XOF = |
0.0062 PGK |
160.5756 XOF = |
1 PGK |
2024-02-16 |
1 XOF = |
0.0062 PGK |
160.9711 XOF = |
1 PGK |
2024-02-15 |
1 XOF = |
0.0063 PGK |
159.9894 XOF = |
1 PGK |
2024-02-14 |
1 XOF = |
0.0062 PGK |
160.145 XOF = |
1 PGK |
2024-02-13 |
1 XOF = |
0.0062 PGK |
160.1376 XOF = |
1 PGK |
2024-02-12 |
1 XOF = |
0.0062 PGK |
160.1458 XOF = |
1 PGK |
2024-02-11 |
1 XOF = |
0.0062 PGK |
160.1458 XOF = |
1 PGK |
2024-02-10 |
1 XOF = |
0.0062 PGK |
160.3008 XOF = |
1 PGK |
2024-02-09 |
1 XOF = |
0.0062 PGK |
162.3641 XOF = |
1 PGK |
2024-02-08 |
1 XOF = |
0.0061 PGK |
162.8882 XOF = |
1 PGK |
2024-02-07 |
1 XOF = |
0.0061 PGK |
162.658 XOF = |
1 PGK |
2024-02-06 |
1 XOF = |
0.0062 PGK |
160.7752 XOF = |
1 PGK |
2024-02-05 |
1 XOF = |
0.0063 PGK |
159.4634 XOF = |
1 PGK |
2024-02-04 |
1 XOF = |
0.0063 PGK |
159.4634 XOF = |
1 PGK |
2024-02-03 |
1 XOF = |
0.0062 PGK |
161.9677 XOF = |
1 PGK |
2024-02-02 |
1 XOF = |
0.0063 PGK |
159.3297 XOF = |
1 PGK |
2024-02-01 |
1 XOF = |
0.0062 PGK |
161.4848 XOF = |
1 PGK |
2024-01-31 |
1 XOF = |
0.0062 PGK |
161.8019 XOF = |
1 PGK |
2024-01-30 |
1 XOF = |
0.0063 PGK |
158.9428 XOF = |
1 PGK |
2024-01-29 |
1 XOF = |
0.0063 PGK |
158.9429 XOF = |
1 PGK |
2024-01-28 |
1 XOF = |
0.0063 PGK |
158.9429 XOF = |
1 PGK |
2024-01-27 |
1 XOF = |
0.0062 PGK |
160.8132 XOF = |
1 PGK |
2024-01-26 |
1 XOF = |
0.0062 PGK |
160.8921 XOF = |
1 PGK |
2024-01-25 |
1 XOF = |
0.0062 PGK |
161.2869 XOF = |
1 PGK |
2024-01-24 |
1 XOF = |
0.0062 PGK |
161.0113 XOF = |
1 PGK |
2024-01-23 |
1 XOF = |
0.0062 PGK |
161.1784 XOF = |
1 PGK |
2024-01-22 |
1 XOF = |
0.0062 PGK |
161.0899 XOF = |
1 PGK |
2024-01-21 |
1 XOF = |
0.0062 PGK |
162.1523 XOF = |
1 PGK |
2024-01-20 |
1 XOF = |
0.0062 PGK |
162.1515 XOF = |
1 PGK |
2024-01-19 |
1 XOF = |
0.0062 PGK |
161.2508 XOF = |
1 PGK |
2024-01-18 |
1 XOF = |
0.0062 PGK |
161.0851 XOF = |
1 PGK |
2024-01-17 |
1 XOF = |
0.0062 PGK |
160.3807 XOF = |
1 PGK |
2024-01-16 |
1 XOF = |
0.0062 PGK |
160.0187 XOF = |
1 PGK |
2024-01-15 |
1 XOF = |
0.0062 PGK |
160.3025 XOF = |
1 PGK |
2024-01-14 |
1 XOF = |
0.0062 PGK |
160.3025 XOF = |
1 PGK |
2024-01-13 |
1 XOF = |
0.0063 PGK |
159.9143 XOF = |
1 PGK |
2024-01-12 |
1 XOF = |
0.0063 PGK |
158.2525 XOF = |
1 PGK |
2024-01-11 |
1 XOF = |
0.0062 PGK |
160.6995 XOF = |
1 PGK |
2024-01-10 |
1 XOF = |
0.0062 PGK |
160.6176 XOF = |
1 PGK |
2024-01-09 |
1 XOF = |
0.0062 PGK |
160.9315 XOF = |
1 PGK |
2024-01-08 |
1 XOF = |
0.0062 PGK |
160.9315 XOF = |
1 PGK |
2024-01-07 |
1 XOF = |
0.0062 PGK |
160.9315 XOF = |
1 PGK |
2024-01-06 |
1 XOF = |
0.0062 PGK |
160.4497 XOF = |
1 PGK |
2024-01-05 |
1 XOF = |
0.0062 PGK |
161.0106 XOF = |
1 PGK |
2024-01-04 |
1 XOF = |
0.0063 PGK |
159.2109 XOF = |
1 PGK |
2024-01-03 |
1 XOF = |
0.0064 PGK |
156.6277 XOF = |
1 PGK |
2024-01-02 |
1 XOF = |
0.0064 PGK |
156.6277 XOF = |
1 PGK |
2024-01-01 |
1 XOF = |
0.0064 PGK |
156.6278 XOF = |
1 PGK |
2023-12-31 |
1 XOF = |
0.0064 PGK |
156.6278 XOF = |
1 PGK |
2023-12-30 |
1 XOF = |
0.0064 PGK |
157.4069 XOF = |
1 PGK |
2023-12-29 |
1 XOF = |
0.0063 PGK |
159.0199 XOF = |
1 PGK |
2023-12-28 |
1 XOF = |
0.0063 PGK |
159.7524 XOF = |
1 PGK |
2023-12-27 |
1 XOF = |
0.0063 PGK |
159.445 XOF = |
1 PGK |
2023-12-26 |
1 XOF = |
0.0063 PGK |
159.445 XOF = |
1 PGK |
2023-12-25 |
1 XOF = |
0.0063 PGK |
159.4451 XOF = |
1 PGK |
2023-12-24 |
1 XOF = |
0.0063 PGK |
159.4451 XOF = |
1 PGK |
2023-12-23 |
1 XOF = |
0.0062 PGK |
160.1274 XOF = |
1 PGK |
2023-12-22 |
1 XOF = |
0.0062 PGK |
160.8076 XOF = |
1 PGK |
2023-12-21 |
1 XOF = |
0.0062 PGK |
160.8513 XOF = |
1 PGK |
2023-12-20 |
1 XOF = |
0.0063 PGK |
159.1254 XOF = |
1 PGK |
2023-12-19 |
1 XOF = |
0.0062 PGK |
160.3805 XOF = |
1 PGK |
2023-12-18 |
1 XOF = |
0.0062 PGK |
160.3804 XOF = |
1 PGK |
2023-12-17 |
1 XOF = |
0.0062 PGK |
160.3804 XOF = |
1 PGK |
2023-12-16 |
1 XOF = |
0.0062 PGK |
160.9708 XOF = |
1 PGK |
2023-12-15 |
1 XOF = |
0.0062 PGK |
161.0105 XOF = |
1 PGK |
2023-12-14 |
1 XOF = |
0.0062 PGK |
160.8148 XOF = |
1 PGK |
2023-12-13 |
1 XOF = |
0.0061 PGK |
163.378 XOF = |
1 PGK |
2023-12-12 |
1 XOF = |
0.0061 PGK |
163.1736 XOF = |
1 PGK |
2023-12-11 |
1 XOF = |
0.0061 PGK |
163.1734 XOF = |
1 PGK |
2023-12-10 |
1 XOF = |
0.0061 PGK |
163.1734 XOF = |
1 PGK |
2023-12-09 |
1 XOF = |
0.0061 PGK |
163.454 XOF = |
1 PGK |
2023-12-08 |
1 XOF = |
0.0061 PGK |
163.2525 XOF = |
1 PGK |
2023-12-07 |
1 XOF = |
0.0062 PGK |
160.4986 XOF = |
1 PGK |
2023-12-06 |
1 XOF = |
0.0063 PGK |
159.7572 XOF = |
1 PGK |
2023-12-05 |
1 XOF = |
0.0062 PGK |
161.4464 XOF = |
1 PGK |
2023-12-04 |
1 XOF = |
0.0062 PGK |
161.4466 XOF = |
1 PGK |
2023-12-03 |
1 XOF = |
0.0062 PGK |
160.9577 XOF = |
1 PGK |
2023-12-02 |
1 XOF = |
0.0062 PGK |
160.1932 XOF = |
1 PGK |
2023-12-01 |
1 XOF = |
0.0062 PGK |
160.1457 XOF = |
1 PGK |
2023-11-30 |
1 XOF = |
0.0062 PGK |
160.657 XOF = |
1 PGK |
2023-11-29 |
1 XOF = |
0.0061 PGK |
162.7752 XOF = |
1 PGK |
2023-11-28 |
1 XOF = |
0.0063 PGK |
159.0549 XOF = |
1 PGK |
2023-11-27 |
1 XOF = |
0.0063 PGK |
159.0968 XOF = |
1 PGK |
2023-11-26 |
1 XOF = |
0.0063 PGK |
158.4966 XOF = |
1 PGK |
2023-11-25 |
1 XOF = |
0.0063 PGK |
159.0926 XOF = |
1 PGK |
2023-11-24 |
1 XOF = |
0.0063 PGK |
159.2915 XOF = |
1 PGK |
2023-11-23 |
1 XOF = |
0.0062 PGK |
160.8104 XOF = |
1 PGK |
2023-11-22 |
1 XOF = |
0.0062 PGK |
161.8087 XOF = |
1 PGK |
2023-11-21 |
1 XOF = |
0.0063 PGK |
159.7932 XOF = |
1 PGK |
2023-11-20 |
1 XOF = |
0.0063 PGK |
159.7947 XOF = |
1 PGK |
2023-11-19 |
1 XOF = |
0.0063 PGK |
159.7947 XOF = |
1 PGK |
2023-11-18 |
1 XOF = |
0.0063 PGK |
159.966 XOF = |
1 PGK |
2023-11-17 |
1 XOF = |
0.0062 PGK |
161.6648 XOF = |
1 PGK |
2023-11-16 |
1 XOF = |
0.0062 PGK |
161.9662 XOF = |
1 PGK |
2023-11-15 |
1 XOF = |
0.0062 PGK |
162.4476 XOF = |
1 PGK |
2023-11-14 |
1 XOF = |
0.0061 PGK |
164.9508 XOF = |
1 PGK |
2023-11-13 |
1 XOF = |
0.006 PGK |
165.3951 XOF = |
1 PGK |
2023-11-12 |
1 XOF = |
0.006 PGK |
165.3951 XOF = |
1 PGK |
2023-11-11 |
1 XOF = |
0.0061 PGK |
163.0562 XOF = |
1 PGK |
2023-11-10 |
1 XOF = |
0.006 PGK |
165.4399 XOF = |
1 PGK |
2023-11-09 |
1 XOF = |
0.0061 PGK |
163.2951 XOF = |
1 PGK |
2023-11-08 |
1 XOF = |
0.0062 PGK |
161.5717 XOF = |
1 PGK |
2023-11-07 |
1 XOF = |
0.0061 PGK |
163.7043 XOF = |
1 PGK |
2023-11-06 |
1 XOF = |
0.0061 PGK |
163.7027 XOF = |
1 PGK |
2023-11-05 |
1 XOF = |
0.0061 PGK |
163.7027 XOF = |
1 PGK |
2023-11-04 |
1 XOF = |
0.0061 PGK |
163.9072 XOF = |
1 PGK |
2023-11-03 |
1 XOF = |
0.006 PGK |
167.5513 XOF = |
1 PGK |
2023-11-02 |
1 XOF = |
0.006 PGK |
167.1813 XOF = |
1 PGK |
2023-11-01 |
1 XOF = |
0.006 PGK |
165.4411 XOF = |
1 PGK |
2023-10-31 |
1 XOF = |
0.0061 PGK |
165.0691 XOF = |
1 PGK |
2023-10-30 |
1 XOF = |
0.0061 PGK |
165.1034 XOF = |
1 PGK |
2023-10-29 |
1 XOF = |
0.0061 PGK |
165.1034 XOF = |
1 PGK |
2023-10-28 |
1 XOF = |
0.006 PGK |
167.5813 XOF = |
1 PGK |
2023-10-27 |
1 XOF = |
0.006 PGK |
166.9952 XOF = |
1 PGK |
2023-10-26 |
1 XOF = |
0.0061 PGK |
164.0317 XOF = |
1 PGK |
2023-10-25 |
1 XOF = |
0.0059 PGK |
168.3253 XOF = |
1 PGK |
2023-10-24 |
1 XOF = |
0.006 PGK |
166.5939 XOF = |
1 PGK |
2023-10-23 |
1 XOF = |
0.006 PGK |
166.8676 XOF = |
1 PGK |
2023-10-22 |
1 XOF = |
0.006 PGK |
167.3907 XOF = |
1 PGK |
2023-10-21 |
1 XOF = |
0.0061 PGK |
165.1836 XOF = |
1 PGK |
2023-10-20 |
1 XOF = |
0.006 PGK |
166.0222 XOF = |
1 PGK |
2023-10-19 |
1 XOF = |
0.0059 PGK |
168.3222 XOF = |
1 PGK |
2023-10-18 |
1 XOF = |
0.0059 PGK |
168.583 XOF = |
1 PGK |
2023-10-17 |
1 XOF = |
0.0059 PGK |
168.887 XOF = |
1 PGK |
2023-10-16 |
1 XOF = |
0.0059 PGK |
168.8869 XOF = |
1 PGK |
2023-10-15 |
1 XOF = |
0.0059 PGK |
168.8869 XOF = |
1 PGK |
2023-10-14 |
1 XOF = |
0.006 PGK |
165.6278 XOF = |
1 PGK |
2023-10-13 |
1 XOF = |
0.006 PGK |
167.7787 XOF = |
1 PGK |
2023-10-12 |
1 XOF = |
0.006 PGK |
165.4815 XOF = |
1 PGK |
2023-10-11 |
1 XOF = |
0.006 PGK |
167.7756 XOF = |
1 PGK |
2023-10-10 |
1 XOF = |
0.0059 PGK |
168.3687 XOF = |
1 PGK |
2023-10-09 |
1 XOF = |
0.0059 PGK |
168.8434 XOF = |
1 PGK |
2023-10-08 |
1 XOF = |
0.0059 PGK |
168.8434 XOF = |
1 PGK |
2023-10-07 |
1 XOF = |
0.0059 PGK |
170.0678 XOF = |
1 PGK |
2023-10-06 |
1 XOF = |
0.0059 PGK |
170.3762 XOF = |
1 PGK |
2023-10-05 |
1 XOF = |
0.0059 PGK |
170.5776 XOF = |
1 PGK |
2023-10-04 |
1 XOF = |
0.0059 PGK |
169.7596 XOF = |
1 PGK |
2023-10-03 |
1 XOF = |
0.0059 PGK |
169.2485 XOF = |
1 PGK |
2023-10-02 |
1 XOF = |
0.0059 PGK |
169.4778 XOF = |
1 PGK |
2023-10-01 |
1 XOF = |
0.0059 PGK |
169.2355 XOF = |
1 PGK |
2023-09-30 |
1 XOF = |
0.0059 PGK |
170.2688 XOF = |
1 PGK |
2023-09-29 |
1 XOF = |
0.0059 PGK |
170.7322 XOF = |
1 PGK |
2023-09-28 |
1 XOF = |
0.0059 PGK |
170.0697 XOF = |
1 PGK |
2023-09-27 |
1 XOF = |
0.0059 PGK |
168.5192 XOF = |
1 PGK |
2023-09-26 |
1 XOF = |
0.006 PGK |
166.959 XOF = |
1 PGK |
2023-09-25 |
1 XOF = |
0.006 PGK |
167.2507 XOF = |
1 PGK |
2023-09-24 |
1 XOF = |
0.006 PGK |
167.506 XOF = |
1 PGK |
2023-09-23 |
1 XOF = |
0.006 PGK |
167.0376 XOF = |
1 PGK |
2023-09-22 |
1 XOF = |
0.0061 PGK |
164.9832 XOF = |
1 PGK |
2023-09-21 |
1 XOF = |
0.006 PGK |
166.116 XOF = |
1 PGK |
2023-09-20 |
1 XOF = |
0.006 PGK |
167.3797 XOF = |
1 PGK |
2023-09-19 |
1 XOF = |
0.0059 PGK |
169.7442 XOF = |
1 PGK |
2023-09-18 |
1 XOF = |
0.0059 PGK |
169.7171 XOF = |
1 PGK |
2023-09-17 |
1 XOF = |
0.0059 PGK |
169.9761 XOF = |
1 PGK |
2023-09-16 |
1 XOF = |
0.0061 PGK |
164.4591 XOF = |
1 PGK |
2023-09-15 |
1 XOF = |
0.006 PGK |
166.2764 XOF = |
1 PGK |
2023-09-14 |
1 XOF = |
0.006 PGK |
167.2521 XOF = |
1 PGK |
2023-09-13 |
1 XOF = |
0.006 PGK |
166.9969 XOF = |
1 PGK |
2023-09-12 |
1 XOF = |
0.006 PGK |
167.4482 XOF = |
1 PGK |
2023-09-11 |
1 XOF = |
0.006 PGK |
167.4638 XOF = |
1 PGK |
2023-09-10 |
1 XOF = |
0.0058 PGK |
171.2297 XOF = |
1 PGK |
2023-09-09 |
1 XOF = |
0.006 PGK |
167.3802 XOF = |
1 PGK |
2023-09-08 |
1 XOF = |
0.006 PGK |
165.8352 XOF = |
1 PGK |
2023-09-07 |
1 XOF = |
0.0059 PGK |
168.6552 XOF = |
1 PGK |
2023-09-06 |
1 XOF = |
0.006 PGK |
165.8529 XOF = |
1 PGK |
2023-09-05 |
1 XOF = |
0.0061 PGK |
165.2272 XOF = |
1 PGK |
2023-09-04 |
1 XOF = |
0.0061 PGK |
165.2283 XOF = |
1 PGK |
2023-09-03 |
1 XOF = |
0.0061 PGK |
165.2283 XOF = |
1 PGK |
2023-09-02 |
1 XOF = |
0.0061 PGK |
164.8165 XOF = |
1 PGK |
2023-09-01 |
1 XOF = |
0.006 PGK |
166.6542 XOF = |
1 PGK |
2023-08-31 |
1 XOF = |
0.006 PGK |
165.8139 XOF = |
1 PGK |
2023-08-30 |
1 XOF = |
0.006 PGK |
165.7796 XOF = |
1 PGK |
2023-08-29 |
1 XOF = |
0.006 PGK |
165.9068 XOF = |
1 PGK |
2023-08-28 |
1 XOF = |
0.006 PGK |
165.8971 XOF = |
1 PGK |
2023-08-27 |
1 XOF = |
0.006 PGK |
165.7543 XOF = |
1 PGK |
2023-08-26 |
1 XOF = |
0.0061 PGK |
165.1067 XOF = |
1 PGK |
2023-08-25 |
1 XOF = |
0.0058 PGK |
171.7734 XOF = |
1 PGK |
2023-08-24 |
1 XOF = |
0.0061 PGK |
165.2285 XOF = |
1 PGK |
2023-08-23 |
1 XOF = |
0.006 PGK |
167.2347 XOF = |
1 PGK |
2023-08-22 |
1 XOF = |
0.006 PGK |
165.5632 XOF = |
1 PGK |
2023-08-21 |
1 XOF = |
0.006 PGK |
165.562 XOF = |
1 PGK |
2023-08-20 |
1 XOF = |
0.0056 PGK |
178.1058 XOF = |
1 PGK |
2023-08-19 |
1 XOF = |
0.0059 PGK |
170.7435 XOF = |
1 PGK |
2023-08-18 |
1 XOF = |
0.006 PGK |
165.3502 XOF = |
1 PGK |
2023-08-17 |
1 XOF = |
0.0061 PGK |
164.2552 XOF = |
1 PGK |
2023-08-16 |
1 XOF = |
0.0061 PGK |
164.9375 XOF = |
1 PGK |
2023-08-15 |
1 XOF = |
0.0061 PGK |
164.1945 XOF = |
1 PGK |
2023-08-14 |
1 XOF = |
0.0061 PGK |
164.1943 XOF = |
1 PGK |
2023-08-13 |
1 XOF = |
0.0061 PGK |
164.1943 XOF = |
1 PGK |
2023-08-12 |
1 XOF = |
0.0061 PGK |
163.7031 XOF = |
1 PGK |
2023-08-11 |
1 XOF = |
0.006 PGK |
166.6112 XOF = |
1 PGK |
2023-08-10 |
1 XOF = |
0.0061 PGK |
164.8208 XOF = |
1 PGK |
2023-08-09 |
1 XOF = |
0.006 PGK |
166.6157 XOF = |
1 PGK |
2023-08-08 |
1 XOF = |
0.0061 PGK |
164.9407 XOF = |
1 PGK |
2023-08-07 |
1 XOF = |
0.0061 PGK |
164.9373 XOF = |
1 PGK |
2023-08-06 |
1 XOF = |
0.0061 PGK |
164.9373 XOF = |
1 PGK |
2023-08-05 |
1 XOF = |
0.006 PGK |
165.5898 XOF = |
1 PGK |
2023-08-04 |
1 XOF = |
0.0061 PGK |
164.4393 XOF = |
1 PGK |
2023-08-03 |
1 XOF = |
0.0061 PGK |
164.4732 XOF = |
1 PGK |
2023-08-02 |
1 XOF = |
0.006 PGK |
165.686 XOF = |
1 PGK |
2023-08-01 |
1 XOF = |
0.006 PGK |
166.3168 XOF = |
1 PGK |
2023-07-31 |
1 XOF = |
0.006 PGK |
166.3174 XOF = |
1 PGK |
2023-07-30 |
1 XOF = |
0.006 PGK |
166.3174 XOF = |
1 PGK |
2023-07-29 |
1 XOF = |
0.0062 PGK |
160.7534 XOF = |
1 PGK |
2023-07-28 |
1 XOF = |
0.0061 PGK |
165.0176 XOF = |
1 PGK |
2023-07-27 |
1 XOF = |
0.0061 PGK |
164.027 XOF = |
1 PGK |
2023-07-26 |
1 XOF = |
0.0061 PGK |
165.1222 XOF = |
1 PGK |
2023-07-25 |
1 XOF = |
0.0061 PGK |
162.8479 XOF = |
1 PGK |
2023-07-24 |
1 XOF = |
0.0061 PGK |
162.8491 XOF = |
1 PGK |
2023-07-23 |
1 XOF = |
0.0061 PGK |
162.9256 XOF = |
1 PGK |
2023-07-22 |
1 XOF = |
0.0061 PGK |
163.742 XOF = |
1 PGK |
2023-07-21 |
1 XOF = |
0.006 PGK |
165.7646 XOF = |
1 PGK |
2023-07-20 |
1 XOF = |
0.0062 PGK |
160.933 XOF = |
1 PGK |
2023-07-19 |
1 XOF = |
0.0061 PGK |
163.3762 XOF = |
1 PGK |
2023-07-18 |
1 XOF = |
0.0062 PGK |
161.4934 XOF = |
1 PGK |
2023-07-17 |
1 XOF = |
0.0062 PGK |
161.4862 XOF = |
1 PGK |
2023-07-16 |
1 XOF = |
0.0062 PGK |
161.7989 XOF = |
1 PGK |
2023-07-15 |
1 XOF = |
0.0061 PGK |
164.2765 XOF = |
1 PGK |
2023-07-14 |
1 XOF = |
0.0061 PGK |
164.3632 XOF = |
1 PGK |
2023-07-13 |
1 XOF = |
0.0061 PGK |
164.6063 XOF = |
1 PGK |
2023-07-12 |
1 XOF = |
0.006 PGK |
165.3117 XOF = |
1 PGK |
2023-07-11 |
1 XOF = |
0.006 PGK |
166.3189 XOF = |
1 PGK |
2023-07-10 |
1 XOF = |
0.006 PGK |
166.3179 XOF = |
1 PGK |
2023-07-09 |
1 XOF = |
0.006 PGK |
166.3179 XOF = |
1 PGK |
2023-07-08 |
1 XOF = |
0.0058 PGK |
171.6312 XOF = |
1 PGK |
2023-07-07 |
1 XOF = |
0.0058 PGK |
171.0252 XOF = |
1 PGK |
2023-07-06 |
1 XOF = |
0.006 PGK |
166.2741 XOF = |
1 PGK |
2023-07-05 |
1 XOF = |
0.006 PGK |
165.9691 XOF = |
1 PGK |
2023-07-04 |
1 XOF = |
0.0059 PGK |
169.0626 XOF = |
1 PGK |
2023-07-03 |
1 XOF = |
0.0059 PGK |
170.0112 XOF = |
1 PGK |
2023-07-02 |
1 XOF = |
0.0059 PGK |
170.0112 XOF = |
1 PGK |
2023-07-01 |
1 XOF = |
0.006 PGK |
166.4036 XOF = |
1 PGK |
2023-06-30 |
1 XOF = |
0.006 PGK |
165.9801 XOF = |
1 PGK |
2023-06-29 |
1 XOF = |
0.006 PGK |
166.0199 XOF = |
1 PGK |
2023-06-28 |
1 XOF = |
0.0059 PGK |
168.8419 XOF = |
1 PGK |
2023-06-27 |
1 XOF = |
0.006 PGK |
167.295 XOF = |
1 PGK |
2023-06-26 |
1 XOF = |
0.006 PGK |
167.2933 XOF = |
1 PGK |
2023-06-25 |
1 XOF = |
0.006 PGK |
167.1217 XOF = |
1 PGK |
2023-06-23 |
1 XOF = |
0.0059 PGK |
168.6246 XOF = |
1 PGK |
2023-06-22 |
1 XOF = |
0.006 PGK |
166.2921 XOF = |
1 PGK |
2023-06-21 |
1 XOF = |
0.006 PGK |
166.5274 XOF = |
1 PGK |
2023-06-20 |
1 XOF = |
0.0059 PGK |
168.2323 XOF = |
1 PGK |
2023-06-19 |
1 XOF = |
0.0059 PGK |
168.2372 XOF = |
1 PGK |
2023-06-18 |
1 XOF = |
0.0058 PGK |
172.2837 XOF = |
1 PGK |
2023-06-17 |
1 XOF = |
0.006 PGK |
167.7233 XOF = |
1 PGK |
2023-06-16 |
1 XOF = |
0.0059 PGK |
168.8418 XOF = |
1 PGK |
2023-06-15 |
1 XOF = |
0.0059 PGK |
168.5855 XOF = |
1 PGK |
2023-06-14 |
1 XOF = |
0.0059 PGK |
168.8594 XOF = |
1 PGK |
2023-06-13 |
1 XOF = |
0.0058 PGK |
171.7629 XOF = |
1 PGK |
2023-06-12 |
1 XOF = |
0.0058 PGK |
171.7616 XOF = |
1 PGK |
2023-06-11 |
1 XOF = |
0.0058 PGK |
171.7616 XOF = |
1 PGK |
2023-06-10 |
1 XOF = |
0.0058 PGK |
172.5858 XOF = |
1 PGK |
2023-06-09 |
1 XOF = |
0.0058 PGK |
172.4459 XOF = |
1 PGK |
2023-06-08 |
1 XOF = |
0.0058 PGK |
172.8023 XOF = |
1 PGK |
2023-06-07 |
1 XOF = |
0.0058 PGK |
172.8467 XOF = |
1 PGK |
2023-06-06 |
1 XOF = |
0.0059 PGK |
169.4964 XOF = |
1 PGK |
2023-06-05 |
1 XOF = |
0.0059 PGK |
169.4977 XOF = |
1 PGK |
2023-06-04 |
1 XOF = |
0.0058 PGK |
173.1359 XOF = |
1 PGK |
2023-06-03 |
1 XOF = |
0.0059 PGK |
170.4154 XOF = |
1 PGK |
2023-06-02 |
1 XOF = |
0.0059 PGK |
170.9039 XOF = |
1 PGK |
2023-06-01 |
1 XOF = |
0.0059 PGK |
170.0226 XOF = |
1 PGK |
2023-05-31 |
1 XOF = |
0.0059 PGK |
170.2865 XOF = |
1 PGK |
2023-05-30 |
1 XOF = |
0.0058 PGK |
172.0317 XOF = |
1 PGK |
2023-05-29 |
1 XOF = |
0.0058 PGK |
173.4199 XOF = |
1 PGK |
2023-05-28 |
1 XOF = |
0.0058 PGK |
173.4199 XOF = |
1 PGK |
2023-05-27 |
1 XOF = |
0.0058 PGK |
172.8854 XOF = |
1 PGK |
2023-05-26 |
1 XOF = |
0.0058 PGK |
172.8512 XOF = |
1 PGK |
2023-05-25 |
1 XOF = |
0.0058 PGK |
172.3419 XOF = |
1 PGK |
2023-05-24 |
1 XOF = |
0.0058 PGK |
172.3062 XOF = |
1 PGK |
2023-05-23 |
1 XOF = |
0.0058 PGK |
171.3668 XOF = |
1 PGK |
2023-05-22 |
1 XOF = |
0.0058 PGK |
171.3685 XOF = |
1 PGK |
2023-05-21 |
1 XOF = |
0.0058 PGK |
171.4886 XOF = |
1 PGK |
2023-05-20 |
1 XOF = |
0.0058 PGK |
171.7384 XOF = |
1 PGK |
2023-05-19 |
1 XOF = |
0.0058 PGK |
171.4903 XOF = |
1 PGK |
2023-05-18 |
1 XOF = |
0.0059 PGK |
170.3289 XOF = |
1 PGK |
2023-05-17 |
1 XOF = |
0.0058 PGK |
171.3229 XOF = |
1 PGK |
2023-05-16 |
1 XOF = |
0.0059 PGK |
170.1141 XOF = |
1 PGK |
2023-05-15 |
1 XOF = |
0.0059 PGK |
170.1141 XOF = |
1 PGK |
2023-05-14 |
1 XOF = |
0.0059 PGK |
170.3538 XOF = |
1 PGK |
2023-05-13 |
1 XOF = |
0.0059 PGK |
170.3524 XOF = |
1 PGK |
2023-05-12 |
1 XOF = |
0.0059 PGK |
169.2184 XOF = |
1 PGK |
2023-05-11 |
1 XOF = |
0.0059 PGK |
169.2203 XOF = |
1 PGK |
2023-05-10 |
1 XOF = |
0.0059 PGK |
168.9 XOF = |
1 PGK |
2023-05-09 |
1 XOF = |
0.0059 PGK |
168.9024 XOF = |
1 PGK |
2023-05-08 |
1 XOF = |
0.0059 PGK |
168.875 XOF = |
1 PGK |
2023-05-07 |
1 XOF = |
0.0059 PGK |
168.875 XOF = |
1 PGK |
2023-05-06 |
1 XOF = |
0.0059 PGK |
168.2279 XOF = |
1 PGK |
2023-05-05 |
1 XOF = |
0.0059 PGK |
168.7447 XOF = |
1 PGK |
2023-05-04 |
1 XOF = |
0.0059 PGK |
168.9366 XOF = |
1 PGK |
2023-05-03 |
1 XOF = |
0.0059 PGK |
168.8952 XOF = |
1 PGK |
2023-05-02 |
1 XOF = |
0.0059 PGK |
169.4216 XOF = |
1 PGK |
2023-05-01 |
1 XOF = |
0.0059 PGK |
169.4216 XOF = |
1 PGK |
2023-04-30 |
1 XOF = |
0.0059 PGK |
168.9354 XOF = |
1 PGK |
2023-04-29 |
1 XOF = |
0.0059 PGK |
168.895 XOF = |
1 PGK |
2023-04-28 |
1 XOF = |
0.0059 PGK |
168.5975 XOF = |
1 PGK |
2023-04-27 |
1 XOF = |
0.0059 PGK |
168.903 XOF = |
1 PGK |
2023-04-26 |
1 XOF = |
0.0059 PGK |
168.9414 XOF = |
1 PGK |
2023-04-25 |
1 XOF = |
0.0059 PGK |
170.0247 XOF = |
1 PGK |
2023-04-24 |
1 XOF = |
0.0059 PGK |
170.0112 XOF = |
1 PGK |
2023-04-23 |
1 XOF = |
0.0059 PGK |
170.0112 XOF = |
1 PGK |
2023-04-22 |
1 XOF = |
0.0059 PGK |
170.0363 XOF = |
1 PGK |
2023-04-21 |
1 XOF = |
0.0059 PGK |
170.2126 XOF = |
1 PGK |
2023-04-20 |
1 XOF = |
0.0059 PGK |
169.2213 XOF = |
1 PGK |
2023-04-19 |
1 XOF = |
0.0059 PGK |
169.2165 XOF = |
1 PGK |
2023-04-18 |
1 XOF = |
0.006 PGK |
166.2025 XOF = |
1 PGK |
2023-04-17 |
1 XOF = |
0.006 PGK |
166.2025 XOF = |
1 PGK |
2023-04-16 |
1 XOF = |
0.0059 PGK |
168.3068 XOF = |
1 PGK |
2023-04-15 |
1 XOF = |
0.0059 PGK |
169.2234 XOF = |
1 PGK |
2023-04-14 |
1 XOF = |
0.0059 PGK |
170.3405 XOF = |
1 PGK |
2023-04-13 |
1 XOF = |
0.0059 PGK |
170.7821 XOF = |
1 PGK |
2023-04-12 |
1 XOF = |
0.0059 PGK |
170.6048 XOF = |
1 PGK |
2023-04-11 |
1 XOF = |
0.0059 PGK |
170.478 XOF = |
1 PGK |
2023-04-10 |
1 XOF = |
0.0059 PGK |
170.478 XOF = |
1 PGK |
2023-04-09 |
1 XOF = |
0.0059 PGK |
170.3538 XOF = |
1 PGK |
2023-04-08 |
1 XOF = |
0.0059 PGK |
170.7875 XOF = |
1 PGK |
2023-04-07 |
1 XOF = |
0.0059 PGK |
169.7841 XOF = |
1 PGK |
2023-04-06 |
1 XOF = |
0.0058 PGK |
171.1636 XOF = |
1 PGK |
2023-04-05 |
1 XOF = |
0.0059 PGK |
170.637 XOF = |
1 PGK |
2023-04-04 |
1 XOF = |
0.0059 PGK |
170.7459 XOF = |
1 PGK |
2023-04-03 |
1 XOF = |
0.0059 PGK |
170.7202 XOF = |
1 PGK |
2023-04-02 |
1 XOF = |
0.0059 PGK |
170.7202 XOF = |
1 PGK |
2023-04-01 |
1 XOF = |
0.0058 PGK |
171.4896 XOF = |
1 PGK |
2023-03-31 |
1 XOF = |
0.0058 PGK |
172.0194 XOF = |
1 PGK |
2023-03-30 |
1 XOF = |
0.0058 PGK |
171.9987 XOF = |
1 PGK |
2023-03-29 |