» Welcome to Currency Converter Calculator      

Last Year History for XOF/PGK


XOF PGK XOF PGK Date
1 XOF = 0.0063 PGK 158.4053 XOF = 1 PGK 2024-03-28
1 XOF = 0.0063 PGK 157.8716 XOF = 1 PGK 2024-03-27
1 XOF = 0.0062 PGK 160.4212 XOF = 1 PGK 2024-03-26
1 XOF = 0.0062 PGK 160.6482 XOF = 1 PGK 2024-03-25
1 XOF = 0.0062 PGK 160.6558 XOF = 1 PGK 2024-03-24
1 XOF = 0.0062 PGK 160.6558 XOF = 1 PGK 2024-03-23
1 XOF = 0.0063 PGK 159.29 XOF = 1 PGK 2024-03-22
1 XOF = 0.0062 PGK 160.489 XOF = 1 PGK 2024-03-21
1 XOF = 0.0063 PGK 159.983 XOF = 1 PGK 2024-03-20
1 XOF = 0.0063 PGK 159.6017 XOF = 1 PGK 2024-03-19
1 XOF = 0.0063 PGK 157.644 XOF = 1 PGK 2024-03-18
1 XOF = 0.0063 PGK 157.644 XOF = 1 PGK 2024-03-17
1 XOF = 0.0063 PGK 157.644 XOF = 1 PGK 2024-03-16
1 XOF = 0.0064 PGK 156.9681 XOF = 1 PGK 2024-03-15
1 XOF = 0.0064 PGK 156.9319 XOF = 1 PGK 2024-03-14
1 XOF = 0.0064 PGK 157.0845 XOF = 1 PGK 2024-03-13
1 XOF = 0.0063 PGK 159.0955 XOF = 1 PGK 2024-03-12
1 XOF = 0.0064 PGK 157.1133 XOF = 1 PGK 2024-03-11
1 XOF = 0.0064 PGK 157.1156 XOF = 1 PGK 2024-03-10
1 XOF = 0.0064 PGK 157.1156 XOF = 1 PGK 2024-03-09
1 XOF = 0.0063 PGK 159.8137 XOF = 1 PGK 2024-03-08
1 XOF = 0.0063 PGK 158.0233 XOF = 1 PGK 2024-03-07
1 XOF = 0.0063 PGK 158.4445 XOF = 1 PGK 2024-03-06
1 XOF = 0.0063 PGK 158.3657 XOF = 1 PGK 2024-03-05
1 XOF = 0.0063 PGK 158.9814 XOF = 1 PGK 2024-03-04
1 XOF = 0.0063 PGK 158.9813 XOF = 1 PGK 2024-03-03
1 XOF = 0.0063 PGK 158.9813 XOF = 1 PGK 2024-03-02
1 XOF = 0.0063 PGK 158.7571 XOF = 1 PGK 2024-03-01
1 XOF = 0.0063 PGK 159.0971 XOF = 1 PGK 2024-02-29
1 XOF = 0.0063 PGK 158.5202 XOF = 1 PGK 2024-02-28
1 XOF = 0.0062 PGK 160.7489 XOF = 1 PGK 2024-02-27
1 XOF = 0.0063 PGK 158.9797 XOF = 1 PGK 2024-02-26
1 XOF = 0.0063 PGK 158.9815 XOF = 1 PGK 2024-02-25
1 XOF = 0.0063 PGK 158.9815 XOF = 1 PGK 2024-02-24
1 XOF = 0.0063 PGK 158.5957 XOF = 1 PGK 2024-02-23
1 XOF = 0.0063 PGK 159.4452 XOF = 1 PGK 2024-02-22
1 XOF = 0.0063 PGK 159.5225 XOF = 1 PGK 2024-02-21
1 XOF = 0.0063 PGK 159.8336 XOF = 1 PGK 2024-02-20
1 XOF = 0.0063 PGK 159.8709 XOF = 1 PGK 2024-02-19
1 XOF = 0.0063 PGK 159.8729 XOF = 1 PGK 2024-02-18
1 XOF = 0.0061 PGK 163.7566 XOF = 1 PGK 2024-02-17
1 XOF = 0.0062 PGK 160.5756 XOF = 1 PGK 2024-02-16
1 XOF = 0.0062 PGK 160.9711 XOF = 1 PGK 2024-02-15
1 XOF = 0.0063 PGK 159.9894 XOF = 1 PGK 2024-02-14
1 XOF = 0.0062 PGK 160.145 XOF = 1 PGK 2024-02-13
1 XOF = 0.0062 PGK 160.1376 XOF = 1 PGK 2024-02-12
1 XOF = 0.0062 PGK 160.1458 XOF = 1 PGK 2024-02-11
1 XOF = 0.0062 PGK 160.1458 XOF = 1 PGK 2024-02-10
1 XOF = 0.0062 PGK 160.3008 XOF = 1 PGK 2024-02-09
1 XOF = 0.0062 PGK 162.3641 XOF = 1 PGK 2024-02-08
1 XOF = 0.0061 PGK 162.8882 XOF = 1 PGK 2024-02-07
1 XOF = 0.0061 PGK 162.658 XOF = 1 PGK 2024-02-06
1 XOF = 0.0062 PGK 160.7752 XOF = 1 PGK 2024-02-05
1 XOF = 0.0063 PGK 159.4634 XOF = 1 PGK 2024-02-04
1 XOF = 0.0063 PGK 159.4634 XOF = 1 PGK 2024-02-03
1 XOF = 0.0062 PGK 161.9677 XOF = 1 PGK 2024-02-02
1 XOF = 0.0063 PGK 159.3297 XOF = 1 PGK 2024-02-01
1 XOF = 0.0062 PGK 161.4848 XOF = 1 PGK 2024-01-31
1 XOF = 0.0062 PGK 161.8019 XOF = 1 PGK 2024-01-30
1 XOF = 0.0063 PGK 158.9428 XOF = 1 PGK 2024-01-29
1 XOF = 0.0063 PGK 158.9429 XOF = 1 PGK 2024-01-28
1 XOF = 0.0063 PGK 158.9429 XOF = 1 PGK 2024-01-27
1 XOF = 0.0062 PGK 160.8132 XOF = 1 PGK 2024-01-26
1 XOF = 0.0062 PGK 160.8921 XOF = 1 PGK 2024-01-25
1 XOF = 0.0062 PGK 161.2869 XOF = 1 PGK 2024-01-24
1 XOF = 0.0062 PGK 161.0113 XOF = 1 PGK 2024-01-23
1 XOF = 0.0062 PGK 161.1784 XOF = 1 PGK 2024-01-22
1 XOF = 0.0062 PGK 161.0899 XOF = 1 PGK 2024-01-21
1 XOF = 0.0062 PGK 162.1523 XOF = 1 PGK 2024-01-20
1 XOF = 0.0062 PGK 162.1515 XOF = 1 PGK 2024-01-19
1 XOF = 0.0062 PGK 161.2508 XOF = 1 PGK 2024-01-18
1 XOF = 0.0062 PGK 161.0851 XOF = 1 PGK 2024-01-17
1 XOF = 0.0062 PGK 160.3807 XOF = 1 PGK 2024-01-16
1 XOF = 0.0062 PGK 160.0187 XOF = 1 PGK 2024-01-15
1 XOF = 0.0062 PGK 160.3025 XOF = 1 PGK 2024-01-14
1 XOF = 0.0062 PGK 160.3025 XOF = 1 PGK 2024-01-13
1 XOF = 0.0063 PGK 159.9143 XOF = 1 PGK 2024-01-12
1 XOF = 0.0063 PGK 158.2525 XOF = 1 PGK 2024-01-11
1 XOF = 0.0062 PGK 160.6995 XOF = 1 PGK 2024-01-10
1 XOF = 0.0062 PGK 160.6176 XOF = 1 PGK 2024-01-09
1 XOF = 0.0062 PGK 160.9315 XOF = 1 PGK 2024-01-08
1 XOF = 0.0062 PGK 160.9315 XOF = 1 PGK 2024-01-07
1 XOF = 0.0062 PGK 160.9315 XOF = 1 PGK 2024-01-06
1 XOF = 0.0062 PGK 160.4497 XOF = 1 PGK 2024-01-05
1 XOF = 0.0062 PGK 161.0106 XOF = 1 PGK 2024-01-04
1 XOF = 0.0063 PGK 159.2109 XOF = 1 PGK 2024-01-03
1 XOF = 0.0064 PGK 156.6277 XOF = 1 PGK 2024-01-02
1 XOF = 0.0064 PGK 156.6277 XOF = 1 PGK 2024-01-01
1 XOF = 0.0064 PGK 156.6278 XOF = 1 PGK 2023-12-31
1 XOF = 0.0064 PGK 156.6278 XOF = 1 PGK 2023-12-30
1 XOF = 0.0064 PGK 157.4069 XOF = 1 PGK 2023-12-29
1 XOF = 0.0063 PGK 159.0199 XOF = 1 PGK 2023-12-28
1 XOF = 0.0063 PGK 159.7524 XOF = 1 PGK 2023-12-27
1 XOF = 0.0063 PGK 159.445 XOF = 1 PGK 2023-12-26
1 XOF = 0.0063 PGK 159.445 XOF = 1 PGK 2023-12-25
1 XOF = 0.0063 PGK 159.4451 XOF = 1 PGK 2023-12-24
1 XOF = 0.0063 PGK 159.4451 XOF = 1 PGK 2023-12-23
1 XOF = 0.0062 PGK 160.1274 XOF = 1 PGK 2023-12-22
1 XOF = 0.0062 PGK 160.8076 XOF = 1 PGK 2023-12-21
1 XOF = 0.0062 PGK 160.8513 XOF = 1 PGK 2023-12-20
1 XOF = 0.0063 PGK 159.1254 XOF = 1 PGK 2023-12-19
1 XOF = 0.0062 PGK 160.3805 XOF = 1 PGK 2023-12-18
1 XOF = 0.0062 PGK 160.3804 XOF = 1 PGK 2023-12-17
1 XOF = 0.0062 PGK 160.3804 XOF = 1 PGK 2023-12-16
1 XOF = 0.0062 PGK 160.9708 XOF = 1 PGK 2023-12-15
1 XOF = 0.0062 PGK 161.0105 XOF = 1 PGK 2023-12-14
1 XOF = 0.0062 PGK 160.8148 XOF = 1 PGK 2023-12-13
1 XOF = 0.0061 PGK 163.378 XOF = 1 PGK 2023-12-12
1 XOF = 0.0061 PGK 163.1736 XOF = 1 PGK 2023-12-11
1 XOF = 0.0061 PGK 163.1734 XOF = 1 PGK 2023-12-10
1 XOF = 0.0061 PGK 163.1734 XOF = 1 PGK 2023-12-09
1 XOF = 0.0061 PGK 163.454 XOF = 1 PGK 2023-12-08
1 XOF = 0.0061 PGK 163.2525 XOF = 1 PGK 2023-12-07
1 XOF = 0.0062 PGK 160.4986 XOF = 1 PGK 2023-12-06
1 XOF = 0.0063 PGK 159.7572 XOF = 1 PGK 2023-12-05
1 XOF = 0.0062 PGK 161.4464 XOF = 1 PGK 2023-12-04
1 XOF = 0.0062 PGK 161.4466 XOF = 1 PGK 2023-12-03
1 XOF = 0.0062 PGK 160.9577 XOF = 1 PGK 2023-12-02
1 XOF = 0.0062 PGK 160.1932 XOF = 1 PGK 2023-12-01
1 XOF = 0.0062 PGK 160.1457 XOF = 1 PGK 2023-11-30
1 XOF = 0.0062 PGK 160.657 XOF = 1 PGK 2023-11-29
1 XOF = 0.0061 PGK 162.7752 XOF = 1 PGK 2023-11-28
1 XOF = 0.0063 PGK 159.0549 XOF = 1 PGK 2023-11-27
1 XOF = 0.0063 PGK 159.0968 XOF = 1 PGK 2023-11-26
1 XOF = 0.0063 PGK 158.4966 XOF = 1 PGK 2023-11-25
1 XOF = 0.0063 PGK 159.0926 XOF = 1 PGK 2023-11-24
1 XOF = 0.0063 PGK 159.2915 XOF = 1 PGK 2023-11-23
1 XOF = 0.0062 PGK 160.8104 XOF = 1 PGK 2023-11-22
1 XOF = 0.0062 PGK 161.8087 XOF = 1 PGK 2023-11-21
1 XOF = 0.0063 PGK 159.7932 XOF = 1 PGK 2023-11-20
1 XOF = 0.0063 PGK 159.7947 XOF = 1 PGK 2023-11-19
1 XOF = 0.0063 PGK 159.7947 XOF = 1 PGK 2023-11-18
1 XOF = 0.0063 PGK 159.966 XOF = 1 PGK 2023-11-17
1 XOF = 0.0062 PGK 161.6648 XOF = 1 PGK 2023-11-16
1 XOF = 0.0062 PGK 161.9662 XOF = 1 PGK 2023-11-15
1 XOF = 0.0062 PGK 162.4476 XOF = 1 PGK 2023-11-14
1 XOF = 0.0061 PGK 164.9508 XOF = 1 PGK 2023-11-13
1 XOF = 0.006 PGK 165.3951 XOF = 1 PGK 2023-11-12
1 XOF = 0.006 PGK 165.3951 XOF = 1 PGK 2023-11-11
1 XOF = 0.0061 PGK 163.0562 XOF = 1 PGK 2023-11-10
1 XOF = 0.006 PGK 165.4399 XOF = 1 PGK 2023-11-09
1 XOF = 0.0061 PGK 163.2951 XOF = 1 PGK 2023-11-08
1 XOF = 0.0062 PGK 161.5717 XOF = 1 PGK 2023-11-07
1 XOF = 0.0061 PGK 163.7043 XOF = 1 PGK 2023-11-06
1 XOF = 0.0061 PGK 163.7027 XOF = 1 PGK 2023-11-05
1 XOF = 0.0061 PGK 163.7027 XOF = 1 PGK 2023-11-04
1 XOF = 0.0061 PGK 163.9072 XOF = 1 PGK 2023-11-03
1 XOF = 0.006 PGK 167.5513 XOF = 1 PGK 2023-11-02
1 XOF = 0.006 PGK 167.1813 XOF = 1 PGK 2023-11-01
1 XOF = 0.006 PGK 165.4411 XOF = 1 PGK 2023-10-31
1 XOF = 0.0061 PGK 165.0691 XOF = 1 PGK 2023-10-30
1 XOF = 0.0061 PGK 165.1034 XOF = 1 PGK 2023-10-29
1 XOF = 0.0061 PGK 165.1034 XOF = 1 PGK 2023-10-28
1 XOF = 0.006 PGK 167.5813 XOF = 1 PGK 2023-10-27
1 XOF = 0.006 PGK 166.9952 XOF = 1 PGK 2023-10-26
1 XOF = 0.0061 PGK 164.0317 XOF = 1 PGK 2023-10-25
1 XOF = 0.0059 PGK 168.3253 XOF = 1 PGK 2023-10-24
1 XOF = 0.006 PGK 166.5939 XOF = 1 PGK 2023-10-23
1 XOF = 0.006 PGK 166.8676 XOF = 1 PGK 2023-10-22
1 XOF = 0.006 PGK 167.3907 XOF = 1 PGK 2023-10-21
1 XOF = 0.0061 PGK 165.1836 XOF = 1 PGK 2023-10-20
1 XOF = 0.006 PGK 166.0222 XOF = 1 PGK 2023-10-19
1 XOF = 0.0059 PGK 168.3222 XOF = 1 PGK 2023-10-18
1 XOF = 0.0059 PGK 168.583 XOF = 1 PGK 2023-10-17
1 XOF = 0.0059 PGK 168.887 XOF = 1 PGK 2023-10-16
1 XOF = 0.0059 PGK 168.8869 XOF = 1 PGK 2023-10-15
1 XOF = 0.0059 PGK 168.8869 XOF = 1 PGK 2023-10-14
1 XOF = 0.006 PGK 165.6278 XOF = 1 PGK 2023-10-13
1 XOF = 0.006 PGK 167.7787 XOF = 1 PGK 2023-10-12
1 XOF = 0.006 PGK 165.4815 XOF = 1 PGK 2023-10-11
1 XOF = 0.006 PGK 167.7756 XOF = 1 PGK 2023-10-10
1 XOF = 0.0059 PGK 168.3687 XOF = 1 PGK 2023-10-09
1 XOF = 0.0059 PGK 168.8434 XOF = 1 PGK 2023-10-08
1 XOF = 0.0059 PGK 168.8434 XOF = 1 PGK 2023-10-07
1 XOF = 0.0059 PGK 170.0678 XOF = 1 PGK 2023-10-06
1 XOF = 0.0059 PGK 170.3762 XOF = 1 PGK 2023-10-05
1 XOF = 0.0059 PGK 170.5776 XOF = 1 PGK 2023-10-04
1 XOF = 0.0059 PGK 169.7596 XOF = 1 PGK 2023-10-03
1 XOF = 0.0059 PGK 169.2485 XOF = 1 PGK 2023-10-02
1 XOF = 0.0059 PGK 169.4778 XOF = 1 PGK 2023-10-01
1 XOF = 0.0059 PGK 169.2355 XOF = 1 PGK 2023-09-30
1 XOF = 0.0059 PGK 170.2688 XOF = 1 PGK 2023-09-29
1 XOF = 0.0059 PGK 170.7322 XOF = 1 PGK 2023-09-28
1 XOF = 0.0059 PGK 170.0697 XOF = 1 PGK 2023-09-27
1 XOF = 0.0059 PGK 168.5192 XOF = 1 PGK 2023-09-26
1 XOF = 0.006 PGK 166.959 XOF = 1 PGK 2023-09-25
1 XOF = 0.006 PGK 167.2507 XOF = 1 PGK 2023-09-24
1 XOF = 0.006 PGK 167.506 XOF = 1 PGK 2023-09-23
1 XOF = 0.006 PGK 167.0376 XOF = 1 PGK 2023-09-22
1 XOF = 0.0061 PGK 164.9832 XOF = 1 PGK 2023-09-21
1 XOF = 0.006 PGK 166.116 XOF = 1 PGK 2023-09-20
1 XOF = 0.006 PGK 167.3797 XOF = 1 PGK 2023-09-19
1 XOF = 0.0059 PGK 169.7442 XOF = 1 PGK 2023-09-18
1 XOF = 0.0059 PGK 169.7171 XOF = 1 PGK 2023-09-17
1 XOF = 0.0059 PGK 169.9761 XOF = 1 PGK 2023-09-16
1 XOF = 0.0061 PGK 164.4591 XOF = 1 PGK 2023-09-15
1 XOF = 0.006 PGK 166.2764 XOF = 1 PGK 2023-09-14
1 XOF = 0.006 PGK 167.2521 XOF = 1 PGK 2023-09-13
1 XOF = 0.006 PGK 166.9969 XOF = 1 PGK 2023-09-12
1 XOF = 0.006 PGK 167.4482 XOF = 1 PGK 2023-09-11
1 XOF = 0.006 PGK 167.4638 XOF = 1 PGK 2023-09-10
1 XOF = 0.0058 PGK 171.2297 XOF = 1 PGK 2023-09-09
1 XOF = 0.006 PGK 167.3802 XOF = 1 PGK 2023-09-08
1 XOF = 0.006 PGK 165.8352 XOF = 1 PGK 2023-09-07
1 XOF = 0.0059 PGK 168.6552 XOF = 1 PGK 2023-09-06
1 XOF = 0.006 PGK 165.8529 XOF = 1 PGK 2023-09-05
1 XOF = 0.0061 PGK 165.2272 XOF = 1 PGK 2023-09-04
1 XOF = 0.0061 PGK 165.2283 XOF = 1 PGK 2023-09-03
1 XOF = 0.0061 PGK 165.2283 XOF = 1 PGK 2023-09-02
1 XOF = 0.0061 PGK 164.8165 XOF = 1 PGK 2023-09-01
1 XOF = 0.006 PGK 166.6542 XOF = 1 PGK 2023-08-31
1 XOF = 0.006 PGK 165.8139 XOF = 1 PGK 2023-08-30
1 XOF = 0.006 PGK 165.7796 XOF = 1 PGK 2023-08-29
1 XOF = 0.006 PGK 165.9068 XOF = 1 PGK 2023-08-28
1 XOF = 0.006 PGK 165.8971 XOF = 1 PGK 2023-08-27
1 XOF = 0.006 PGK 165.7543 XOF = 1 PGK 2023-08-26
1 XOF = 0.0061 PGK 165.1067 XOF = 1 PGK 2023-08-25
1 XOF = 0.0058 PGK 171.7734 XOF = 1 PGK 2023-08-24
1 XOF = 0.0061 PGK 165.2285 XOF = 1 PGK 2023-08-23
1 XOF = 0.006 PGK 167.2347 XOF = 1 PGK 2023-08-22
1 XOF = 0.006 PGK 165.5632 XOF = 1 PGK 2023-08-21
1 XOF = 0.006 PGK 165.562 XOF = 1 PGK 2023-08-20
1 XOF = 0.0056 PGK 178.1058 XOF = 1 PGK 2023-08-19
1 XOF = 0.0059 PGK 170.7435 XOF = 1 PGK 2023-08-18
1 XOF = 0.006 PGK 165.3502 XOF = 1 PGK 2023-08-17
1 XOF = 0.0061 PGK 164.2552 XOF = 1 PGK 2023-08-16
1 XOF = 0.0061 PGK 164.9375 XOF = 1 PGK 2023-08-15
1 XOF = 0.0061 PGK 164.1945 XOF = 1 PGK 2023-08-14
1 XOF = 0.0061 PGK 164.1943 XOF = 1 PGK 2023-08-13
1 XOF = 0.0061 PGK 164.1943 XOF = 1 PGK 2023-08-12
1 XOF = 0.0061 PGK 163.7031 XOF = 1 PGK 2023-08-11
1 XOF = 0.006 PGK 166.6112 XOF = 1 PGK 2023-08-10
1 XOF = 0.0061 PGK 164.8208 XOF = 1 PGK 2023-08-09
1 XOF = 0.006 PGK 166.6157 XOF = 1 PGK 2023-08-08
1 XOF = 0.0061 PGK 164.9407 XOF = 1 PGK 2023-08-07
1 XOF = 0.0061 PGK 164.9373 XOF = 1 PGK 2023-08-06
1 XOF = 0.0061 PGK 164.9373 XOF = 1 PGK 2023-08-05
1 XOF = 0.006 PGK 165.5898 XOF = 1 PGK 2023-08-04
1 XOF = 0.0061 PGK 164.4393 XOF = 1 PGK 2023-08-03
1 XOF = 0.0061 PGK 164.4732 XOF = 1 PGK 2023-08-02
1 XOF = 0.006 PGK 165.686 XOF = 1 PGK 2023-08-01
1 XOF = 0.006 PGK 166.3168 XOF = 1 PGK 2023-07-31
1 XOF = 0.006 PGK 166.3174 XOF = 1 PGK 2023-07-30
1 XOF = 0.006 PGK 166.3174 XOF = 1 PGK 2023-07-29
1 XOF = 0.0062 PGK 160.7534 XOF = 1 PGK 2023-07-28
1 XOF = 0.0061 PGK 165.0176 XOF = 1 PGK 2023-07-27
1 XOF = 0.0061 PGK 164.027 XOF = 1 PGK 2023-07-26
1 XOF = 0.0061 PGK 165.1222 XOF = 1 PGK 2023-07-25
1 XOF = 0.0061 PGK 162.8479 XOF = 1 PGK 2023-07-24
1 XOF = 0.0061 PGK 162.8491 XOF = 1 PGK 2023-07-23
1 XOF = 0.0061 PGK 162.9256 XOF = 1 PGK 2023-07-22
1 XOF = 0.0061 PGK 163.742 XOF = 1 PGK 2023-07-21
1 XOF = 0.006 PGK 165.7646 XOF = 1 PGK 2023-07-20
1 XOF = 0.0062 PGK 160.933 XOF = 1 PGK 2023-07-19
1 XOF = 0.0061 PGK 163.3762 XOF = 1 PGK 2023-07-18
1 XOF = 0.0062 PGK 161.4934 XOF = 1 PGK 2023-07-17
1 XOF = 0.0062 PGK 161.4862 XOF = 1 PGK 2023-07-16
1 XOF = 0.0062 PGK 161.7989 XOF = 1 PGK 2023-07-15
1 XOF = 0.0061 PGK 164.2765 XOF = 1 PGK 2023-07-14
1 XOF = 0.0061 PGK 164.3632 XOF = 1 PGK 2023-07-13
1 XOF = 0.0061 PGK 164.6063 XOF = 1 PGK 2023-07-12
1 XOF = 0.006 PGK 165.3117 XOF = 1 PGK 2023-07-11
1 XOF = 0.006 PGK 166.3189 XOF = 1 PGK 2023-07-10
1 XOF = 0.006 PGK 166.3179 XOF = 1 PGK 2023-07-09
1 XOF = 0.006 PGK 166.3179 XOF = 1 PGK 2023-07-08
1 XOF = 0.0058 PGK 171.6312 XOF = 1 PGK 2023-07-07
1 XOF = 0.0058 PGK 171.0252 XOF = 1 PGK 2023-07-06
1 XOF = 0.006 PGK 166.2741 XOF = 1 PGK 2023-07-05
1 XOF = 0.006 PGK 165.9691 XOF = 1 PGK 2023-07-04
1 XOF = 0.0059 PGK 169.0626 XOF = 1 PGK 2023-07-03
1 XOF = 0.0059 PGK 170.0112 XOF = 1 PGK 2023-07-02
1 XOF = 0.0059 PGK 170.0112 XOF = 1 PGK 2023-07-01
1 XOF = 0.006 PGK 166.4036 XOF = 1 PGK 2023-06-30
1 XOF = 0.006 PGK 165.9801 XOF = 1 PGK 2023-06-29
1 XOF = 0.006 PGK 166.0199 XOF = 1 PGK 2023-06-28
1 XOF = 0.0059 PGK 168.8419 XOF = 1 PGK 2023-06-27
1 XOF = 0.006 PGK 167.295 XOF = 1 PGK 2023-06-26
1 XOF = 0.006 PGK 167.2933 XOF = 1 PGK 2023-06-25
1 XOF = 0.006 PGK 167.1217 XOF = 1 PGK 2023-06-23
1 XOF = 0.0059 PGK 168.6246 XOF = 1 PGK 2023-06-22
1 XOF = 0.006 PGK 166.2921 XOF = 1 PGK 2023-06-21
1 XOF = 0.006 PGK 166.5274 XOF = 1 PGK 2023-06-20
1 XOF = 0.0059 PGK 168.2323 XOF = 1 PGK 2023-06-19
1 XOF = 0.0059 PGK 168.2372 XOF = 1 PGK 2023-06-18
1 XOF = 0.0058 PGK 172.2837 XOF = 1 PGK 2023-06-17
1 XOF = 0.006 PGK 167.7233 XOF = 1 PGK 2023-06-16
1 XOF = 0.0059 PGK 168.8418 XOF = 1 PGK 2023-06-15
1 XOF = 0.0059 PGK 168.5855 XOF = 1 PGK 2023-06-14
1 XOF = 0.0059 PGK 168.8594 XOF = 1 PGK 2023-06-13
1 XOF = 0.0058 PGK 171.7629 XOF = 1 PGK 2023-06-12
1 XOF = 0.0058 PGK 171.7616 XOF = 1 PGK 2023-06-11
1 XOF = 0.0058 PGK 171.7616 XOF = 1 PGK 2023-06-10
1 XOF = 0.0058 PGK 172.5858 XOF = 1 PGK 2023-06-09
1 XOF = 0.0058 PGK 172.4459 XOF = 1 PGK 2023-06-08
1 XOF = 0.0058 PGK 172.8023 XOF = 1 PGK 2023-06-07
1 XOF = 0.0058 PGK 172.8467 XOF = 1 PGK 2023-06-06
1 XOF = 0.0059 PGK 169.4964 XOF = 1 PGK 2023-06-05
1 XOF = 0.0059 PGK 169.4977 XOF = 1 PGK 2023-06-04
1 XOF = 0.0058 PGK 173.1359 XOF = 1 PGK 2023-06-03
1 XOF = 0.0059 PGK 170.4154 XOF = 1 PGK 2023-06-02
1 XOF = 0.0059 PGK 170.9039 XOF = 1 PGK 2023-06-01
1 XOF = 0.0059 PGK 170.0226 XOF = 1 PGK 2023-05-31
1 XOF = 0.0059 PGK 170.2865 XOF = 1 PGK 2023-05-30
1 XOF = 0.0058 PGK 172.0317 XOF = 1 PGK 2023-05-29
1 XOF = 0.0058 PGK 173.4199 XOF = 1 PGK 2023-05-28
1 XOF = 0.0058 PGK 173.4199 XOF = 1 PGK 2023-05-27
1 XOF = 0.0058 PGK 172.8854 XOF = 1 PGK 2023-05-26
1 XOF = 0.0058 PGK 172.8512 XOF = 1 PGK 2023-05-25
1 XOF = 0.0058 PGK 172.3419 XOF = 1 PGK 2023-05-24
1 XOF = 0.0058 PGK 172.3062 XOF = 1 PGK 2023-05-23
1 XOF = 0.0058 PGK 171.3668 XOF = 1 PGK 2023-05-22
1 XOF = 0.0058 PGK 171.3685 XOF = 1 PGK 2023-05-21
1 XOF = 0.0058 PGK 171.4886 XOF = 1 PGK 2023-05-20
1 XOF = 0.0058 PGK 171.7384 XOF = 1 PGK 2023-05-19
1 XOF = 0.0058 PGK 171.4903 XOF = 1 PGK 2023-05-18
1 XOF = 0.0059 PGK 170.3289 XOF = 1 PGK 2023-05-17
1 XOF = 0.0058 PGK 171.3229 XOF = 1 PGK 2023-05-16
1 XOF = 0.0059 PGK 170.1141 XOF = 1 PGK 2023-05-15
1 XOF = 0.0059 PGK 170.1141 XOF = 1 PGK 2023-05-14
1 XOF = 0.0059 PGK 170.3538 XOF = 1 PGK 2023-05-13
1 XOF = 0.0059 PGK 170.3524 XOF = 1 PGK 2023-05-12
1 XOF = 0.0059 PGK 169.2184 XOF = 1 PGK 2023-05-11
1 XOF = 0.0059 PGK 169.2203 XOF = 1 PGK 2023-05-10
1 XOF = 0.0059 PGK 168.9 XOF = 1 PGK 2023-05-09
1 XOF = 0.0059 PGK 168.9024 XOF = 1 PGK 2023-05-08
1 XOF = 0.0059 PGK 168.875 XOF = 1 PGK 2023-05-07
1 XOF = 0.0059 PGK 168.875 XOF = 1 PGK 2023-05-06
1 XOF = 0.0059 PGK 168.2279 XOF = 1 PGK 2023-05-05
1 XOF = 0.0059 PGK 168.7447 XOF = 1 PGK 2023-05-04
1 XOF = 0.0059 PGK 168.9366 XOF = 1 PGK 2023-05-03
1 XOF = 0.0059 PGK 168.8952 XOF = 1 PGK 2023-05-02
1 XOF = 0.0059 PGK 169.4216 XOF = 1 PGK 2023-05-01
1 XOF = 0.0059 PGK 169.4216 XOF = 1 PGK 2023-04-30
1 XOF = 0.0059 PGK 168.9354 XOF = 1 PGK 2023-04-29
1 XOF = 0.0059 PGK 168.895 XOF = 1 PGK 2023-04-28
1 XOF = 0.0059 PGK 168.5975 XOF = 1 PGK 2023-04-27
1 XOF = 0.0059 PGK 168.903 XOF = 1 PGK 2023-04-26
1 XOF = 0.0059 PGK 168.9414 XOF = 1 PGK 2023-04-25
1 XOF = 0.0059 PGK 170.0247 XOF = 1 PGK 2023-04-24
1 XOF = 0.0059 PGK 170.0112 XOF = 1 PGK 2023-04-23
1 XOF = 0.0059 PGK 170.0112 XOF = 1 PGK 2023-04-22
1 XOF = 0.0059 PGK 170.0363 XOF = 1 PGK 2023-04-21
1 XOF = 0.0059 PGK 170.2126 XOF = 1 PGK 2023-04-20
1 XOF = 0.0059 PGK 169.2213 XOF = 1 PGK 2023-04-19
1 XOF = 0.0059 PGK 169.2165 XOF = 1 PGK 2023-04-18
1 XOF = 0.006 PGK 166.2025 XOF = 1 PGK 2023-04-17
1 XOF = 0.006 PGK 166.2025 XOF = 1 PGK 2023-04-16
1 XOF = 0.0059 PGK 168.3068 XOF = 1 PGK 2023-04-15
1 XOF = 0.0059 PGK 169.2234 XOF = 1 PGK 2023-04-14
1 XOF = 0.0059 PGK 170.3405 XOF = 1 PGK 2023-04-13
1 XOF = 0.0059 PGK 170.7821 XOF = 1 PGK 2023-04-12
1 XOF = 0.0059 PGK 170.6048 XOF = 1 PGK 2023-04-11
1 XOF = 0.0059 PGK 170.478 XOF = 1 PGK 2023-04-10
1 XOF = 0.0059 PGK 170.478 XOF = 1 PGK 2023-04-09
1 XOF = 0.0059 PGK 170.3538 XOF = 1 PGK 2023-04-08
1 XOF = 0.0059 PGK 170.7875 XOF = 1 PGK 2023-04-07
1 XOF = 0.0059 PGK 169.7841 XOF = 1 PGK 2023-04-06
1 XOF = 0.0058 PGK 171.1636 XOF = 1 PGK 2023-04-05
1 XOF = 0.0059 PGK 170.637 XOF = 1 PGK 2023-04-04
1 XOF = 0.0059 PGK 170.7459 XOF = 1 PGK 2023-04-03
1 XOF = 0.0059 PGK 170.7202 XOF = 1 PGK 2023-04-02
1 XOF = 0.0059 PGK 170.7202 XOF = 1 PGK 2023-04-01
1 XOF = 0.0058 PGK 171.4896 XOF = 1 PGK 2023-03-31
1 XOF = 0.0058 PGK 172.0194 XOF = 1 PGK 2023-03-30
1 XOF = 0.0058 PGK 171.9987 XOF = 1 PGK 2023-03-29