Last Year History for XOF/NZD
| XOF | NZD | XOF | NZD | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0027 NZD | 364.3717 XOF = | 1 NZD | 2024-04-18 |
| 1 XOF = | 0.0027 NZD | 364.8725 XOF = | 1 NZD | 2024-04-17 |
| 1 XOF = | 0.0027 NZD | 363.6762 XOF = | 1 NZD | 2024-04-16 |
| 1 XOF = | 0.0027 NZD | 366.0998 XOF = | 1 NZD | 2024-04-15 |
| 1 XOF = | 0.0027 NZD | 365.2714 XOF = | 1 NZD | 2024-04-14 |
| 1 XOF = | 0.0027 NZD | 364.6058 XOF = | 1 NZD | 2024-04-13 |
| 1 XOF = | 0.0027 NZD | 365.158 XOF = | 1 NZD | 2024-04-12 |
| 1 XOF = | 0.0027 NZD | 365.7096 XOF = | 1 NZD | 2024-04-11 |
| 1 XOF = | 0.0027 NZD | 366.9706 XOF = | 1 NZD | 2024-04-10 |
| 1 XOF = | 0.0027 NZD | 365.5789 XOF = | 1 NZD | 2024-04-09 |
| 1 XOF = | 0.0027 NZD | 364.7055 XOF = | 1 NZD | 2024-04-08 |
| 1 XOF = | 0.0027 NZD | 363.6646 XOF = | 1 NZD | 2024-04-07 |
| 1 XOF = | 0.0027 NZD | 363.6646 XOF = | 1 NZD | 2024-04-06 |
| 1 XOF = | 0.0027 NZD | 364.2783 XOF = | 1 NZD | 2024-04-05 |
| 1 XOF = | 0.0027 NZD | 367.2296 XOF = | 1 NZD | 2024-04-04 |
| 1 XOF = | 0.0028 NZD | 363.3554 XOF = | 1 NZD | 2024-04-03 |
| 1 XOF = | 0.0028 NZD | 362.8629 XOF = | 1 NZD | 2024-04-02 |
| 1 XOF = | 0.0028 NZD | 363.5294 XOF = | 1 NZD | 2024-04-01 |
| 1 XOF = | 0.0028 NZD | 362.9427 XOF = | 1 NZD | 2024-03-31 |
| 1 XOF = | 0.0028 NZD | 362.9427 XOF = | 1 NZD | 2024-03-30 |
| 1 XOF = | 0.0028 NZD | 363.5872 XOF = | 1 NZD | 2024-03-29 |
| 1 XOF = | 0.0028 NZD | 361.2677 XOF = | 1 NZD | 2024-03-28 |
| 1 XOF = | 0.0028 NZD | 363.5113 XOF = | 1 NZD | 2024-03-27 |
| 1 XOF = | 0.0027 NZD | 364.5648 XOF = | 1 NZD | 2024-03-26 |
| 1 XOF = | 0.0027 NZD | 363.8552 XOF = | 1 NZD | 2024-03-25 |
| 1 XOF = | 0.0028 NZD | 362.0154 XOF = | 1 NZD | 2024-03-24 |
| 1 XOF = | 0.0028 NZD | 362.0154 XOF = | 1 NZD | 2024-03-23 |
| 1 XOF = | 0.0028 NZD | 363.0747 XOF = | 1 NZD | 2024-03-22 |
| 1 XOF = | 0.0027 NZD | 365.0945 XOF = | 1 NZD | 2024-03-21 |
| 1 XOF = | 0.0028 NZD | 363.461 XOF = | 1 NZD | 2024-03-20 |
| 1 XOF = | 0.0027 NZD | 364.4327 XOF = | 1 NZD | 2024-03-19 |
| 1 XOF = | 0.0027 NZD | 367.2029 XOF = | 1 NZD | 2024-03-18 |
| 1 XOF = | 0.0027 NZD | 366.5107 XOF = | 1 NZD | 2024-03-17 |
| 1 XOF = | 0.0027 NZD | 366.5107 XOF = | 1 NZD | 2024-03-16 |
| 1 XOF = | 0.0027 NZD | 367.68 XOF = | 1 NZD | 2024-03-15 |
| 1 XOF = | 0.0027 NZD | 369.5146 XOF = | 1 NZD | 2024-03-14 |
| 1 XOF = | 0.0027 NZD | 369.4686 XOF = | 1 NZD | 2024-03-13 |
| 1 XOF = | 0.0027 NZD | 369.6713 XOF = | 1 NZD | 2024-03-12 |
| 1 XOF = | 0.0027 NZD | 370.481 XOF = | 1 NZD | 2024-03-11 |
| 1 XOF = | 0.0027 NZD | 370.0648 XOF = | 1 NZD | 2024-03-10 |
| 1 XOF = | 0.0027 NZD | 370.0648 XOF = | 1 NZD | 2024-03-09 |
| 1 XOF = | 0.0027 NZD | 372.0486 XOF = | 1 NZD | 2024-03-08 |
| 1 XOF = | 0.0027 NZD | 370.9305 XOF = | 1 NZD | 2024-03-07 |
| 1 XOF = | 0.0027 NZD | 368.8392 XOF = | 1 NZD | 2024-03-06 |
| 1 XOF = | 0.0027 NZD | 367.7364 XOF = | 1 NZD | 2024-03-05 |
| 1 XOF = | 0.0027 NZD | 369.3415 XOF = | 1 NZD | 2024-03-04 |
| 1 XOF = | 0.0027 NZD | 368.9973 XOF = | 1 NZD | 2024-03-03 |
| 1 XOF = | 0.0027 NZD | 368.9973 XOF = | 1 NZD | 2024-03-02 |
| 1 XOF = | 0.0027 NZD | 369.6197 XOF = | 1 NZD | 2024-03-01 |
| 1 XOF = | 0.0027 NZD | 368.4274 XOF = | 1 NZD | 2024-02-29 |
| 1 XOF = | 0.0027 NZD | 369.1111 XOF = | 1 NZD | 2024-02-28 |
| 1 XOF = | 0.0027 NZD | 372.699 XOF = | 1 NZD | 2024-02-27 |
| 1 XOF = | 0.0027 NZD | 374.4571 XOF = | 1 NZD | 2024-02-26 |
| 1 XOF = | 0.0027 NZD | 375.119 XOF = | 1 NZD | 2024-02-25 |
| 1 XOF = | 0.0027 NZD | 375.119 XOF = | 1 NZD | 2024-02-24 |
| 1 XOF = | 0.0027 NZD | 374.9349 XOF = | 1 NZD | 2024-02-23 |
| 1 XOF = | 0.0027 NZD | 376.2524 XOF = | 1 NZD | 2024-02-22 |
| 1 XOF = | 0.0027 NZD | 375.4397 XOF = | 1 NZD | 2024-02-21 |
| 1 XOF = | 0.0027 NZD | 375.9584 XOF = | 1 NZD | 2024-02-20 |
| 1 XOF = | 0.0027 NZD | 373.6854 XOF = | 1 NZD | 2024-02-19 |
| 1 XOF = | 0.0027 NZD | 372.973 XOF = | 1 NZD | 2024-02-18 |
| 1 XOF = | 0.0027 NZD | 373.8089 XOF = | 1 NZD | 2024-02-17 |
| 1 XOF = | 0.0027 NZD | 372.4271 XOF = | 1 NZD | 2024-02-16 |
| 1 XOF = | 0.0027 NZD | 372.496 XOF = | 1 NZD | 2024-02-15 |
| 1 XOF = | 0.0027 NZD | 372.257 XOF = | 1 NZD | 2024-02-14 |
| 1 XOF = | 0.0027 NZD | 372.1542 XOF = | 1 NZD | 2024-02-13 |
| 1 XOF = | 0.0027 NZD | 372.4745 XOF = | 1 NZD | 2024-02-12 |
| 1 XOF = | 0.0027 NZD | 376.5752 XOF = | 1 NZD | 2024-02-11 |
| 1 XOF = | 0.0027 NZD | 376.5752 XOF = | 1 NZD | 2024-02-10 |
| 1 XOF = | 0.0027 NZD | 373.8118 XOF = | 1 NZD | 2024-02-09 |
| 1 XOF = | 0.0027 NZD | 371.2011 XOF = | 1 NZD | 2024-02-08 |
| 1 XOF = | 0.0027 NZD | 371.7687 XOF = | 1 NZD | 2024-02-07 |
| 1 XOF = | 0.0027 NZD | 369.2957 XOF = | 1 NZD | 2024-02-06 |
| 1 XOF = | 0.0027 NZD | 368.9815 XOF = | 1 NZD | 2024-02-05 |
| 1 XOF = | 0.0027 NZD | 364.9923 XOF = | 1 NZD | 2024-02-04 |
| 1 XOF = | 0.0027 NZD | 364.9923 XOF = | 1 NZD | 2024-02-03 |
| 1 XOF = | 0.0027 NZD | 371.4384 XOF = | 1 NZD | 2024-02-02 |
| 1 XOF = | 0.0027 NZD | 369.2597 XOF = | 1 NZD | 2024-02-01 |
| 1 XOF = | 0.0027 NZD | 370.4792 XOF = | 1 NZD | 2024-01-31 |
| 1 XOF = | 0.0027 NZD | 371.0641 XOF = | 1 NZD | 2024-01-30 |
| 1 XOF = | 0.0027 NZD | 370.0459 XOF = | 1 NZD | 2024-01-29 |
| 1 XOF = | 0.0027 NZD | 367.3881 XOF = | 1 NZD | 2024-01-28 |
| 1 XOF = | 0.0027 NZD | 367.3881 XOF = | 1 NZD | 2024-01-27 |
| 1 XOF = | 0.0027 NZD | 369.5536 XOF = | 1 NZD | 2024-01-26 |
| 1 XOF = | 0.0027 NZD | 369.4361 XOF = | 1 NZD | 2024-01-25 |
| 1 XOF = | 0.0027 NZD | 370.395 XOF = | 1 NZD | 2024-01-24 |
| 1 XOF = | 0.0027 NZD | 368.466 XOF = | 1 NZD | 2024-01-23 |
| 1 XOF = | 0.0027 NZD | 368.801 XOF = | 1 NZD | 2024-01-22 |
| 1 XOF = | 0.0027 NZD | 368.1357 XOF = | 1 NZD | 2024-01-21 |
| 1 XOF = | 0.0027 NZD | 367.9396 XOF = | 1 NZD | 2024-01-20 |
| 1 XOF = | 0.0027 NZD | 368.3276 XOF = | 1 NZD | 2024-01-19 |
| 1 XOF = | 0.0027 NZD | 368.2555 XOF = | 1 NZD | 2024-01-18 |
| 1 XOF = | 0.0027 NZD | 371.186 XOF = | 1 NZD | 2024-01-17 |
| 1 XOF = | 0.0027 NZD | 371.8472 XOF = | 1 NZD | 2024-01-16 |
| 1 XOF = | 0.0027 NZD | 373.3366 XOF = | 1 NZD | 2024-01-15 |
| 1 XOF = | 0.0027 NZD | 373.3366 XOF = | 1 NZD | 2024-01-14 |
| 1 XOF = | 0.0027 NZD | 373.4415 XOF = | 1 NZD | 2024-01-13 |
| 1 XOF = | 0.0027 NZD | 373.234 XOF = | 1 NZD | 2024-01-12 |
| 1 XOF = | 0.0027 NZD | 372.9442 XOF = | 1 NZD | 2024-01-11 |
| 1 XOF = | 0.0027 NZD | 374.6447 XOF = | 1 NZD | 2024-01-10 |
| 1 XOF = | 0.0027 NZD | 372.5005 XOF = | 1 NZD | 2024-01-09 |
| 1 XOF = | 0.0027 NZD | 374.3111 XOF = | 1 NZD | 2024-01-08 |
| 1 XOF = | 0.0027 NZD | 373.5167 XOF = | 1 NZD | 2024-01-07 |
| 1 XOF = | 0.0027 NZD | 371.9524 XOF = | 1 NZD | 2024-01-06 |
| 1 XOF = | 0.0027 NZD | 374.6154 XOF = | 1 NZD | 2024-01-05 |
| 1 XOF = | 0.0027 NZD | 375.7038 XOF = | 1 NZD | 2024-01-04 |
| 1 XOF = | 0.0027 NZD | 375.0331 XOF = | 1 NZD | 2024-01-03 |
| 1 XOF = | 0.0027 NZD | 375.3242 XOF = | 1 NZD | 2024-01-02 |
| 1 XOF = | 0.0027 NZD | 375.5616 XOF = | 1 NZD | 2024-01-01 |
| 1 XOF = | 0.0027 NZD | 375.222 XOF = | 1 NZD | 2023-12-31 |
| 1 XOF = | 0.0027 NZD | 374.0906 XOF = | 1 NZD | 2023-12-30 |
| 1 XOF = | 0.0027 NZD | 373.8509 XOF = | 1 NZD | 2023-12-29 |
| 1 XOF = | 0.0027 NZD | 373.1023 XOF = | 1 NZD | 2023-12-28 |
| 1 XOF = | 0.0027 NZD | 375.9167 XOF = | 1 NZD | 2023-12-27 |
| 1 XOF = | 0.0027 NZD | 375.2522 XOF = | 1 NZD | 2023-12-26 |
| 1 XOF = | 0.0027 NZD | 375.1412 XOF = | 1 NZD | 2023-12-25 |
| 1 XOF = | 0.0027 NZD | 374.4198 XOF = | 1 NZD | 2023-12-24 |
| 1 XOF = | 0.0027 NZD | 374.5117 XOF = | 1 NZD | 2023-12-23 |
| 1 XOF = | 0.0027 NZD | 372.8654 XOF = | 1 NZD | 2023-12-22 |
| 1 XOF = | 0.0027 NZD | 376.415 XOF = | 1 NZD | 2023-12-21 |
| 1 XOF = | 0.0027 NZD | 372.7016 XOF = | 1 NZD | 2023-12-20 |
| 1 XOF = | 0.0027 NZD | 374.1544 XOF = | 1 NZD | 2023-12-19 |
| 1 XOF = | 0.0027 NZD | 373.5502 XOF = | 1 NZD | 2023-12-18 |
| 1 XOF = | 0.0027 NZD | 373.2076 XOF = | 1 NZD | 2023-12-17 |
| 1 XOF = | 0.0027 NZD | 374.0853 XOF = | 1 NZD | 2023-12-16 |
| 1 XOF = | 0.0027 NZD | 370.9982 XOF = | 1 NZD | 2023-12-15 |
| 1 XOF = | 0.0027 NZD | 366.9353 XOF = | 1 NZD | 2023-12-14 |
| 1 XOF = | 0.0027 NZD | 373.8681 XOF = | 1 NZD | 2023-12-13 |
| 1 XOF = | 0.0027 NZD | 372.7427 XOF = | 1 NZD | 2023-12-12 |
| 1 XOF = | 0.0027 NZD | 373.3873 XOF = | 1 NZD | 2023-12-11 |
| 1 XOF = | 0.0027 NZD | 373.171 XOF = | 1 NZD | 2023-12-10 |
| 1 XOF = | 0.0027 NZD | 374.4677 XOF = | 1 NZD | 2023-12-09 |
| 1 XOF = | 0.0027 NZD | 374.1277 XOF = | 1 NZD | 2023-12-08 |
| 1 XOF = | 0.0027 NZD | 374.6017 XOF = | 1 NZD | 2023-12-07 |
| 1 XOF = | 0.0027 NZD | 373.6992 XOF = | 1 NZD | 2023-12-06 |
| 1 XOF = | 0.0027 NZD | 374.9288 XOF = | 1 NZD | 2023-12-05 |
| 1 XOF = | 0.0027 NZD | 374.5335 XOF = | 1 NZD | 2023-12-04 |
| 1 XOF = | 0.0027 NZD | 373.7842 XOF = | 1 NZD | 2023-12-03 |
| 1 XOF = | 0.0027 NZD | 370.9625 XOF = | 1 NZD | 2023-12-02 |
| 1 XOF = | 0.0027 NZD | 366.9849 XOF = | 1 NZD | 2023-12-01 |
| 1 XOF = | 0.0027 NZD | 367.654 XOF = | 1 NZD | 2023-11-30 |
| 1 XOF = | 0.0028 NZD | 363.0987 XOF = | 1 NZD | 2023-11-29 |
| 1 XOF = | 0.0027 NZD | 365.3934 XOF = | 1 NZD | 2023-11-28 |
| 1 XOF = | 0.0027 NZD | 364.0839 XOF = | 1 NZD | 2023-11-27 |
| 1 XOF = | 0.0027 NZD | 364.0839 XOF = | 1 NZD | 2023-11-26 |
| 1 XOF = | 0.0027 NZD | 364.1338 XOF = | 1 NZD | 2023-11-25 |
| 1 XOF = | 0.0027 NZD | 363.8065 XOF = | 1 NZD | 2023-11-24 |
| 1 XOF = | 0.0028 NZD | 363.3624 XOF = | 1 NZD | 2023-11-23 |
| 1 XOF = | 0.0027 NZD | 364.7131 XOF = | 1 NZD | 2023-11-22 |
| 1 XOF = | 0.0028 NZD | 362.651 XOF = | 1 NZD | 2023-11-21 |
| 1 XOF = | 0.0028 NZD | 360.5583 XOF = | 1 NZD | 2023-11-20 |
| 1 XOF = | 0.0028 NZD | 360.192 XOF = | 1 NZD | 2023-11-19 |
| 1 XOF = | 0.0028 NZD | 360.1661 XOF = | 1 NZD | 2023-11-18 |
| 1 XOF = | 0.0028 NZD | 362.2358 XOF = | 1 NZD | 2023-11-17 |
| 1 XOF = | 0.0027 NZD | 369.6813 XOF = | 1 NZD | 2023-11-16 |
| 1 XOF = | 0.0028 NZD | 354.2503 XOF = | 1 NZD | 2023-11-15 |
| 1 XOF = | 0.0028 NZD | 361.0412 XOF = | 1 NZD | 2023-11-14 |
| 1 XOF = | 0.0028 NZD | 360.3764 XOF = | 1 NZD | 2023-11-13 |
| 1 XOF = | 0.0028 NZD | 360.3764 XOF = | 1 NZD | 2023-11-12 |
| 1 XOF = | 0.0028 NZD | 360.8884 XOF = | 1 NZD | 2023-11-11 |
| 1 XOF = | 0.0027 NZD | 364.6249 XOF = | 1 NZD | 2023-11-10 |
| 1 XOF = | 0.0028 NZD | 362.8789 XOF = | 1 NZD | 2023-11-09 |
| 1 XOF = | 0.0028 NZD | 363.4203 XOF = | 1 NZD | 2023-11-08 |
| 1 XOF = | 0.0027 NZD | 364.8404 XOF = | 1 NZD | 2023-11-07 |
| 1 XOF = | 0.0027 NZD | 366.6555 XOF = | 1 NZD | 2023-11-06 |
| 1 XOF = | 0.0027 NZD | 366.4438 XOF = | 1 NZD | 2023-11-05 |
| 1 XOF = | 0.0028 NZD | 361.8327 XOF = | 1 NZD | 2023-11-04 |
| 1 XOF = | 0.0027 NZD | 364.832 XOF = | 1 NZD | 2023-11-03 |
| 1 XOF = | 0.0028 NZD | 360.4729 XOF = | 1 NZD | 2023-11-02 |
| 1 XOF = | 0.0028 NZD | 363.3845 XOF = | 1 NZD | 2023-11-01 |
| 1 XOF = | 0.0028 NZD | 362.2129 XOF = | 1 NZD | 2023-10-31 |
| 1 XOF = | 0.0028 NZD | 360.7736 XOF = | 1 NZD | 2023-10-30 |
| 1 XOF = | 0.0028 NZD | 360.2959 XOF = | 1 NZD | 2023-10-29 |
| 1 XOF = | 0.0028 NZD | 360.9944 XOF = | 1 NZD | 2023-10-28 |
| 1 XOF = | 0.0028 NZD | 360.3562 XOF = | 1 NZD | 2023-10-27 |
| 1 XOF = | 0.0028 NZD | 361.5109 XOF = | 1 NZD | 2023-10-26 |
| 1 XOF = | 0.0028 NZD | 361.6545 XOF = | 1 NZD | 2023-10-25 |
| 1 XOF = | 0.0028 NZD | 360.8469 XOF = | 1 NZD | 2023-10-24 |
| 1 XOF = | 0.0028 NZD | 360.8708 XOF = | 1 NZD | 2023-10-23 |
| 1 XOF = | 0.0028 NZD | 360.8708 XOF = | 1 NZD | 2023-10-22 |
| 1 XOF = | 0.0028 NZD | 361.6581 XOF = | 1 NZD | 2023-10-21 |
| 1 XOF = | 0.0028 NZD | 361.5776 XOF = | 1 NZD | 2023-10-20 |
| 1 XOF = | 0.0027 NZD | 366.7788 XOF = | 1 NZD | 2023-10-19 |
| 1 XOF = | 0.0027 NZD | 365.3807 XOF = | 1 NZD | 2023-10-18 |
| 1 XOF = | 0.0027 NZD | 367.5709 XOF = | 1 NZD | 2023-10-17 |
| 1 XOF = | 0.0027 NZD | 367.2203 XOF = | 1 NZD | 2023-10-16 |
| 1 XOF = | 0.0027 NZD | 367.3634 XOF = | 1 NZD | 2023-10-15 |
| 1 XOF = | 0.0027 NZD | 368.4133 XOF = | 1 NZD | 2023-10-14 |
| 1 XOF = | 0.0027 NZD | 369.7369 XOF = | 1 NZD | 2023-10-13 |
| 1 XOF = | 0.0027 NZD | 372.5326 XOF = | 1 NZD | 2023-10-12 |
| 1 XOF = | 0.0027 NZD | 371.6672 XOF = | 1 NZD | 2023-10-11 |
| 1 XOF = | 0.0027 NZD | 372.2423 XOF = | 1 NZD | 2023-10-10 |
| 1 XOF = | 0.0027 NZD | 370.2194 XOF = | 1 NZD | 2023-10-09 |
| 1 XOF = | 0.0027 NZD | 370.2194 XOF = | 1 NZD | 2023-10-08 |
| 1 XOF = | 0.0027 NZD | 368.9367 XOF = | 1 NZD | 2023-10-07 |
| 1 XOF = | 0.0027 NZD | 369.8704 XOF = | 1 NZD | 2023-10-06 |
| 1 XOF = | 0.0027 NZD | 367.5531 XOF = | 1 NZD | 2023-10-05 |
| 1 XOF = | 0.0027 NZD | 368.7667 XOF = | 1 NZD | 2023-10-04 |
| 1 XOF = | 0.0027 NZD | 374.1837 XOF = | 1 NZD | 2023-10-03 |
| 1 XOF = | 0.0027 NZD | 372.2684 XOF = | 1 NZD | 2023-10-02 |
| 1 XOF = | 0.0027 NZD | 371.9914 XOF = | 1 NZD | 2023-10-01 |
| 1 XOF = | 0.0027 NZD | 374.3887 XOF = | 1 NZD | 2023-09-30 |
| 1 XOF = | 0.0027 NZD | 369.877 XOF = | 1 NZD | 2023-09-29 |
| 1 XOF = | 0.0027 NZD | 369.7839 XOF = | 1 NZD | 2023-09-28 |
| 1 XOF = | 0.0027 NZD | 370.2317 XOF = | 1 NZD | 2023-09-27 |
| 1 XOF = | 0.0027 NZD | 368.181 XOF = | 1 NZD | 2023-09-26 |
| 1 XOF = | 0.0027 NZD | 366.1575 XOF = | 1 NZD | 2023-09-25 |
| 1 XOF = | 0.0027 NZD | 366.1575 XOF = | 1 NZD | 2023-09-24 |
| 1 XOF = | 0.0027 NZD | 367.0246 XOF = | 1 NZD | 2023-09-23 |
| 1 XOF = | 0.0027 NZD | 364.4082 XOF = | 1 NZD | 2023-09-22 |
| 1 XOF = | 0.0027 NZD | 365.2138 XOF = | 1 NZD | 2023-09-21 |
| 1 XOF = | 0.0027 NZD | 364.419 XOF = | 1 NZD | 2023-09-20 |
| 1 XOF = | 0.0028 NZD | 362.5778 XOF = | 1 NZD | 2023-09-19 |
| 1 XOF = | 0.0028 NZD | 362.7128 XOF = | 1 NZD | 2023-09-18 |
| 1 XOF = | 0.0028 NZD | 362.655 XOF = | 1 NZD | 2023-09-17 |
| 1 XOF = | 0.0027 NZD | 363.9989 XOF = | 1 NZD | 2023-09-16 |
| 1 XOF = | 0.0028 NZD | 361.2549 XOF = | 1 NZD | 2023-09-15 |
| 1 XOF = | 0.0028 NZD | 360.5475 XOF = | 1 NZD | 2023-09-14 |
| 1 XOF = | 0.0028 NZD | 359.5917 XOF = | 1 NZD | 2023-09-13 |
| 1 XOF = | 0.0028 NZD | 361.1503 XOF = | 1 NZD | 2023-09-12 |
| 1 XOF = | 0.0028 NZD | 360.41 XOF = | 1 NZD | 2023-09-11 |
| 1 XOF = | 0.0028 NZD | 360.4435 XOF = | 1 NZD | 2023-09-10 |
| 1 XOF = | 0.0028 NZD | 361.4688 XOF = | 1 NZD | 2023-09-09 |
| 1 XOF = | 0.0028 NZD | 360.1654 XOF = | 1 NZD | 2023-09-08 |
| 1 XOF = | 0.0028 NZD | 358.3849 XOF = | 1 NZD | 2023-09-07 |
| 1 XOF = | 0.0028 NZD | 357.7567 XOF = | 1 NZD | 2023-09-06 |
| 1 XOF = | 0.0028 NZD | 361.4245 XOF = | 1 NZD | 2023-09-05 |
| 1 XOF = | 0.0028 NZD | 362.4629 XOF = | 1 NZD | 2023-09-04 |
| 1 XOF = | 0.0028 NZD | 361.8316 XOF = | 1 NZD | 2023-09-03 |
| 1 XOF = | 0.0028 NZD | 362.3452 XOF = | 1 NZD | 2023-09-02 |
| 1 XOF = | 0.0028 NZD | 359.7405 XOF = | 1 NZD | 2023-09-01 |
| 1 XOF = | 0.0028 NZD | 357.5114 XOF = | 1 NZD | 2023-08-31 |
| 1 XOF = | 0.0028 NZD | 356.5229 XOF = | 1 NZD | 2023-08-30 |
| 1 XOF = | 0.0028 NZD | 357.9967 XOF = | 1 NZD | 2023-08-29 |
| 1 XOF = | 0.0028 NZD | 358.5086 XOF = | 1 NZD | 2023-08-28 |
| 1 XOF = | 0.0028 NZD | 358.5851 XOF = | 1 NZD | 2023-08-27 |
| 1 XOF = | 0.0028 NZD | 358.2764 XOF = | 1 NZD | 2023-08-26 |
| 1 XOF = | 0.0028 NZD | 360.0533 XOF = | 1 NZD | 2023-08-25 |
| 1 XOF = | 0.0028 NZD | 359.2488 XOF = | 1 NZD | 2023-08-24 |
| 1 XOF = | 0.0028 NZD | 360.3151 XOF = | 1 NZD | 2023-08-23 |
| 1 XOF = | 0.0028 NZD | 355.8106 XOF = | 1 NZD | 2023-08-22 |
| 1 XOF = | 0.0028 NZD | 357.0253 XOF = | 1 NZD | 2023-08-21 |
| 1 XOF = | 0.0028 NZD | 356.6611 XOF = | 1 NZD | 2023-08-20 |
| 1 XOF = | 0.0027 NZD | 371.4719 XOF = | 1 NZD | 2023-08-19 |
| 1 XOF = | 0.0028 NZD | 357.6827 XOF = | 1 NZD | 2023-08-18 |
| 1 XOF = | 0.0028 NZD | 360.1219 XOF = | 1 NZD | 2023-08-17 |
| 1 XOF = | 0.0028 NZD | 357.1322 XOF = | 1 NZD | 2023-08-16 |
| 1 XOF = | 0.0028 NZD | 359.9861 XOF = | 1 NZD | 2023-08-15 |
| 1 XOF = | 0.0028 NZD | 358.9572 XOF = | 1 NZD | 2023-08-14 |
| 1 XOF = | 0.0028 NZD | 358.0564 XOF = | 1 NZD | 2023-08-13 |
| 1 XOF = | 0.0028 NZD | 359.1829 XOF = | 1 NZD | 2023-08-12 |
| 1 XOF = | 0.0028 NZD | 362.5705 XOF = | 1 NZD | 2023-08-11 |
| 1 XOF = | 0.0028 NZD | 362.6186 XOF = | 1 NZD | 2023-08-10 |
| 1 XOF = | 0.0028 NZD | 361.7094 XOF = | 1 NZD | 2023-08-09 |
| 1 XOF = | 0.0028 NZD | 363.3582 XOF = | 1 NZD | 2023-08-08 |
| 1 XOF = | 0.0028 NZD | 359.4209 XOF = | 1 NZD | 2023-08-07 |
| 1 XOF = | 0.0028 NZD | 358.8761 XOF = | 1 NZD | 2023-08-06 |
| 1 XOF = | 0.0028 NZD | 361.2208 XOF = | 1 NZD | 2023-08-05 |
| 1 XOF = | 0.0027 NZD | 364.7162 XOF = | 1 NZD | 2023-08-04 |
| 1 XOF = | 0.0027 NZD | 366.7091 XOF = | 1 NZD | 2023-08-03 |
| 1 XOF = | 0.0027 NZD | 368.3667 XOF = | 1 NZD | 2023-08-02 |
| 1 XOF = | 0.0027 NZD | 370.2011 XOF = | 1 NZD | 2023-08-01 |
| 1 XOF = | 0.0027 NZD | 367.3461 XOF = | 1 NZD | 2023-07-31 |
| 1 XOF = | 0.0027 NZD | 366.3593 XOF = | 1 NZD | 2023-07-30 |
| 1 XOF = | 0.0027 NZD | 365.8249 XOF = | 1 NZD | 2023-07-29 |
| 1 XOF = | 0.0027 NZD | 370.134 XOF = | 1 NZD | 2023-07-28 |
| 1 XOF = | 0.0027 NZD | 368.0044 XOF = | 1 NZD | 2023-07-27 |
| 1 XOF = | 0.0027 NZD | 368.499 XOF = | 1 NZD | 2023-07-26 |
| 1 XOF = | 0.0027 NZD | 366.7574 XOF = | 1 NZD | 2023-07-25 |
| 1 XOF = | 0.0027 NZD | 365.3559 XOF = | 1 NZD | 2023-07-24 |
| 1 XOF = | 0.0028 NZD | 363.5229 XOF = | 1 NZD | 2023-07-23 |
| 1 XOF = | 0.0027 NZD | 365.1152 XOF = | 1 NZD | 2023-07-22 |
| 1 XOF = | 0.0027 NZD | 370.1734 XOF = | 1 NZD | 2023-07-21 |
| 1 XOF = | 0.0027 NZD | 364.0355 XOF = | 1 NZD | 2023-07-20 |
| 1 XOF = | 0.0027 NZD | 367.6954 XOF = | 1 NZD | 2023-07-19 |
| 1 XOF = | 0.0027 NZD | 369.8018 XOF = | 1 NZD | 2023-07-18 |
| 1 XOF = | 0.0027 NZD | 372.2731 XOF = | 1 NZD | 2023-07-17 |
| 1 XOF = | 0.0027 NZD | 371.4953 XOF = | 1 NZD | 2023-07-16 |
| 1 XOF = | 0.0027 NZD | 372.6276 XOF = | 1 NZD | 2023-07-15 |
| 1 XOF = | 0.0027 NZD | 371.5823 XOF = | 1 NZD | 2023-07-14 |
| 1 XOF = | 0.0027 NZD | 364.4735 XOF = | 1 NZD | 2023-07-13 |
| 1 XOF = | 0.0027 NZD | 368.0828 XOF = | 1 NZD | 2023-07-12 |
| 1 XOF = | 0.0027 NZD | 368.4874 XOF = | 1 NZD | 2023-07-11 |
| 1 XOF = | 0.0027 NZD | 371.6172 XOF = | 1 NZD | 2023-07-10 |
| 1 XOF = | 0.0027 NZD | 371.1656 XOF = | 1 NZD | 2023-07-09 |
| 1 XOF = | 0.0027 NZD | 369.2231 XOF = | 1 NZD | 2023-07-08 |
| 1 XOF = | 0.0027 NZD | 375.8931 XOF = | 1 NZD | 2023-07-07 |
| 1 XOF = | 0.0027 NZD | 372.1034 XOF = | 1 NZD | 2023-07-06 |
| 1 XOF = | 0.0027 NZD | 372.5889 XOF = | 1 NZD | 2023-07-05 |
| 1 XOF = | 0.0027 NZD | 368.7089 XOF = | 1 NZD | 2023-07-04 |
| 1 XOF = | 0.0027 NZD | 368.6482 XOF = | 1 NZD | 2023-07-03 |
| 1 XOF = | 0.0027 NZD | 365.6907 XOF = | 1 NZD | 2023-07-02 |
| 1 XOF = | 0.0027 NZD | 364.1222 XOF = | 1 NZD | 2023-07-01 |
| 1 XOF = | 0.0027 NZD | 367.5397 XOF = | 1 NZD | 2023-06-30 |
| 1 XOF = | 0.0027 NZD | 366.1327 XOF = | 1 NZD | 2023-06-29 |
| 1 XOF = | 0.0027 NZD | 369.6227 XOF = | 1 NZD | 2023-06-28 |
| 1 XOF = | 0.0027 NZD | 370.9655 XOF = | 1 NZD | 2023-06-27 |
| 1 XOF = | 0.0027 NZD | 369.5872 XOF = | 1 NZD | 2023-06-26 |
| 1 XOF = | 0.0027 NZD | 368.4533 XOF = | 1 NZD | 2023-06-25 |
| 1 XOF = | 0.0027 NZD | 371.7726 XOF = | 1 NZD | 2023-06-23 |
| 1 XOF = | 0.0027 NZD | 368.3492 XOF = | 1 NZD | 2023-06-22 |
| 1 XOF = | 0.0027 NZD | 371.0334 XOF = | 1 NZD | 2023-06-21 |
| 1 XOF = | 0.0027 NZD | 372.3185 XOF = | 1 NZD | 2023-06-20 |
| 1 XOF = | 0.0027 NZD | 374.0004 XOF = | 1 NZD | 2023-06-19 |
| 1 XOF = | 0.0027 NZD | 371.722 XOF = | 1 NZD | 2023-06-18 |
| 1 XOF = | 0.0026 NZD | 377.7335 XOF = | 1 NZD | 2023-06-17 |
| 1 XOF = | 0.0027 NZD | 370.445 XOF = | 1 NZD | 2023-06-16 |
| 1 XOF = | 0.0027 NZD | 373.6766 XOF = | 1 NZD | 2023-06-15 |
| 1 XOF = | 0.0027 NZD | 372.4538 XOF = | 1 NZD | 2023-06-14 |
| 1 XOF = | 0.0027 NZD | 373.1699 XOF = | 1 NZD | 2023-06-13 |
| 1 XOF = | 0.0027 NZD | 374.0581 XOF = | 1 NZD | 2023-06-12 |
| 1 XOF = | 0.0027 NZD | 373.3565 XOF = | 1 NZD | 2023-06-11 |
| 1 XOF = | 0.0027 NZD | 371.5941 XOF = | 1 NZD | 2023-06-10 |
| 1 XOF = | 0.0027 NZD | 368.7136 XOF = | 1 NZD | 2023-06-09 |
| 1 XOF = | 0.0027 NZD | 372.4566 XOF = | 1 NZD | 2023-06-08 |
| 1 XOF = | 0.0027 NZD | 372.6418 XOF = | 1 NZD | 2023-06-07 |
| 1 XOF = | 0.0027 NZD | 370.2901 XOF = | 1 NZD | 2023-06-06 |
| 1 XOF = | 0.0027 NZD | 371.9423 XOF = | 1 NZD | 2023-06-05 |
| 1 XOF = | 0.0027 NZD | 370.8012 XOF = | 1 NZD | 2023-06-04 |
| 1 XOF = | 0.0027 NZD | 371.4314 XOF = | 1 NZD | 2023-06-03 |
| 1 XOF = | 0.0027 NZD | 366.8474 XOF = | 1 NZD | 2023-06-02 |
| 1 XOF = | 0.0027 NZD | 368.4909 XOF = | 1 NZD | 2023-06-01 |
| 1 XOF = | 0.0027 NZD | 369.7696 XOF = | 1 NZD | 2023-05-31 |
| 1 XOF = | 0.0027 NZD | 370.7675 XOF = | 1 NZD | 2023-05-30 |
| 1 XOF = | 0.0027 NZD | 369.7955 XOF = | 1 NZD | 2023-05-29 |
| 1 XOF = | 0.0027 NZD | 369.1098 XOF = | 1 NZD | 2023-05-28 |
| 1 XOF = | 0.0027 NZD | 371.7508 XOF = | 1 NZD | 2023-05-27 |
| 1 XOF = | 0.0027 NZD | 369.7466 XOF = | 1 NZD | 2023-05-26 |
| 1 XOF = | 0.0027 NZD | 372.4094 XOF = | 1 NZD | 2023-05-25 |
| 1 XOF = | 0.0026 NZD | 379.8371 XOF = | 1 NZD | 2023-05-24 |
| 1 XOF = | 0.0026 NZD | 381.1259 XOF = | 1 NZD | 2023-05-23 |
| 1 XOF = | 0.0026 NZD | 380.0177 XOF = | 1 NZD | 2023-05-22 |
| 1 XOF = | 0.0028 NZD | 351.6091 XOF = | 1 NZD | 2023-05-21 |
| 1 XOF = | 0.0026 NZD | 379.3466 XOF = | 1 NZD | 2023-05-20 |
| 1 XOF = | 0.0026 NZD | 377.4556 XOF = | 1 NZD | 2023-05-19 |
| 1 XOF = | 0.0026 NZD | 377.8149 XOF = | 1 NZD | 2023-05-18 |
| 1 XOF = | 0.0027 NZD | 376.9504 XOF = | 1 NZD | 2023-05-17 |
| 1 XOF = | 0.0027 NZD | 374.8881 XOF = | 1 NZD | 2023-05-16 |
| 1 XOF = | 0.0027 NZD | 371.2572 XOF = | 1 NZD | 2023-05-15 |
| 1 XOF = | 0.0027 NZD | 372.1282 XOF = | 1 NZD | 2023-05-14 |
| 1 XOF = | 0.0027 NZD | 374.4094 XOF = | 1 NZD | 2023-05-13 |
| 1 XOF = | 0.0026 NZD | 380.8074 XOF = | 1 NZD | 2023-05-12 |
| 1 XOF = | 0.0026 NZD | 377.589 XOF = | 1 NZD | 2023-05-11 |
| 1 XOF = | 0.0026 NZD | 377.9873 XOF = | 1 NZD | 2023-05-10 |
| 1 XOF = | 0.0027 NZD | 377.2486 XOF = | 1 NZD | 2023-05-09 |
| 1 XOF = | 0.0027 NZD | 373.0452 XOF = | 1 NZD | 2023-05-08 |
| 1 XOF = | 0.0027 NZD | 373.0502 XOF = | 1 NZD | 2023-05-07 |
| 1 XOF = | 0.0027 NZD | 374.4624 XOF = | 1 NZD | 2023-05-06 |
| 1 XOF = | 0.0027 NZD | 371.0378 XOF = | 1 NZD | 2023-05-05 |
| 1 XOF = | 0.0027 NZD | 369.9229 XOF = | 1 NZD | 2023-05-04 |
| 1 XOF = | 0.0027 NZD | 368.8243 XOF = | 1 NZD | 2023-05-03 |
| 1 XOF = | 0.0027 NZD | 367.4378 XOF = | 1 NZD | 2023-05-02 |
| 1 XOF = | 0.0027 NZD | 364.557 XOF = | 1 NZD | 2023-05-01 |
| 1 XOF = | 0.0027 NZD | 364.557 XOF = | 1 NZD | 2023-04-30 |
| 1 XOF = | 0.0027 NZD | 365.618 XOF = | 1 NZD | 2023-04-29 |
| 1 XOF = | 0.0027 NZD | 365.6044 XOF = | 1 NZD | 2023-04-28 |
| 1 XOF = | 0.0027 NZD | 364.3781 XOF = | 1 NZD | 2023-04-27 |
| 1 XOF = | 0.0027 NZD | 366.7146 XOF = | 1 NZD | 2023-04-26 |
| 1 XOF = | 0.0027 NZD | 364.6806 XOF = | 1 NZD | 2023-04-25 |
| 1 XOF = | 0.0027 NZD | 367.4782 XOF = | 1 NZD | 2023-04-24 |
| 1 XOF = | 0.0027 NZD | 367.4825 XOF = | 1 NZD | 2023-04-23 |
| 1 XOF = | 0.0027 NZD | 367.1421 XOF = | 1 NZD | 2023-04-22 |
| 1 XOF = | 0.0027 NZD | 370.0545 XOF = | 1 NZD | 2023-04-21 |
| 1 XOF = | 0.0027 NZD | 371.0655 XOF = | 1 NZD | 2023-04-20 |
| 1 XOF = | 0.0027 NZD | 370.5705 XOF = | 1 NZD | 2023-04-19 |