» Welcome to Currency Converter Calculator      

Last Year History for XOF/NOK


XOF NOK XOF NOK Date
1 XOF = 0.0179 NOK 55.8638 XOF = 1 NOK 2024-03-28
1 XOF = 0.0178 NOK 56.1084 XOF = 1 NOK 2024-03-27
1 XOF = 0.0177 NOK 56.4902 XOF = 1 NOK 2024-03-26
1 XOF = 0.0177 NOK 56.4448 XOF = 1 NOK 2024-03-25
1 XOF = 0.0178 NOK 56.1321 XOF = 1 NOK 2024-03-24
1 XOF = 0.0178 NOK 56.1321 XOF = 1 NOK 2024-03-23
1 XOF = 0.0178 NOK 56.1668 XOF = 1 NOK 2024-03-22
1 XOF = 0.0176 NOK 56.8981 XOF = 1 NOK 2024-03-21
1 XOF = 0.0177 NOK 56.4232 XOF = 1 NOK 2024-03-20
1 XOF = 0.0177 NOK 56.3837 XOF = 1 NOK 2024-03-19
1 XOF = 0.0176 NOK 56.9329 XOF = 1 NOK 2024-03-18
1 XOF = 0.0176 NOK 56.7653 XOF = 1 NOK 2024-03-17
1 XOF = 0.0176 NOK 56.7653 XOF = 1 NOK 2024-03-16
1 XOF = 0.0175 NOK 57.0414 XOF = 1 NOK 2024-03-15
1 XOF = 0.0175 NOK 57.2021 XOF = 1 NOK 2024-03-14
1 XOF = 0.0175 NOK 57.0569 XOF = 1 NOK 2024-03-13
1 XOF = 0.0174 NOK 57.4204 XOF = 1 NOK 2024-03-12
1 XOF = 0.0174 NOK 57.4772 XOF = 1 NOK 2024-03-11
1 XOF = 0.0174 NOK 57.6017 XOF = 1 NOK 2024-03-10
1 XOF = 0.0174 NOK 57.6017 XOF = 1 NOK 2024-03-09
1 XOF = 0.0173 NOK 57.9387 XOF = 1 NOK 2024-03-08
1 XOF = 0.0174 NOK 57.5197 XOF = 1 NOK 2024-03-07
1 XOF = 0.0174 NOK 57.3403 XOF = 1 NOK 2024-03-06
1 XOF = 0.0175 NOK 57.2181 XOF = 1 NOK 2024-03-05
1 XOF = 0.0174 NOK 57.4443 XOF = 1 NOK 2024-03-04
1 XOF = 0.0175 NOK 57.2173 XOF = 1 NOK 2024-03-03
1 XOF = 0.0175 NOK 57.2173 XOF = 1 NOK 2024-03-02
1 XOF = 0.0175 NOK 57.2859 XOF = 1 NOK 2024-03-01
1 XOF = 0.0175 NOK 57.0153 XOF = 1 NOK 2024-02-29
1 XOF = 0.0175 NOK 57.1299 XOF = 1 NOK 2024-02-28
1 XOF = 0.0174 NOK 57.4662 XOF = 1 NOK 2024-02-27
1 XOF = 0.0174 NOK 57.5769 XOF = 1 NOK 2024-02-26
1 XOF = 0.0175 NOK 57.1032 XOF = 1 NOK 2024-02-25
1 XOF = 0.0175 NOK 57.1032 XOF = 1 NOK 2024-02-24
1 XOF = 0.0174 NOK 57.44 XOF = 1 NOK 2024-02-23
1 XOF = 0.0172 NOK 58.009 XOF = 1 NOK 2024-02-22
1 XOF = 0.0173 NOK 57.8244 XOF = 1 NOK 2024-02-21
1 XOF = 0.0172 NOK 58.2057 XOF = 1 NOK 2024-02-20
1 XOF = 0.0173 NOK 57.8847 XOF = 1 NOK 2024-02-19
1 XOF = 0.0172 NOK 58.2516 XOF = 1 NOK 2024-02-18
1 XOF = 0.0171 NOK 58.3821 XOF = 1 NOK 2024-02-17
1 XOF = 0.0173 NOK 57.9294 XOF = 1 NOK 2024-02-16
1 XOF = 0.0173 NOK 57.7848 XOF = 1 NOK 2024-02-15
1 XOF = 0.0173 NOK 57.7265 XOF = 1 NOK 2024-02-14
1 XOF = 0.0172 NOK 58.0627 XOF = 1 NOK 2024-02-13
1 XOF = 0.0173 NOK 57.8011 XOF = 1 NOK 2024-02-12
1 XOF = 0.0175 NOK 57.2713 XOF = 1 NOK 2024-02-11
1 XOF = 0.0175 NOK 57.2713 XOF = 1 NOK 2024-02-10
1 XOF = 0.0174 NOK 57.537 XOF = 1 NOK 2024-02-09
1 XOF = 0.0174 NOK 57.3817 XOF = 1 NOK 2024-02-08
1 XOF = 0.0174 NOK 57.4628 XOF = 1 NOK 2024-02-07
1 XOF = 0.0175 NOK 57.0091 XOF = 1 NOK 2024-02-06
1 XOF = 0.0175 NOK 57.1707 XOF = 1 NOK 2024-02-05
1 XOF = 0.0175 NOK 57.0968 XOF = 1 NOK 2024-02-04
1 XOF = 0.0175 NOK 57.0968 XOF = 1 NOK 2024-02-03
1 XOF = 0.0174 NOK 57.627 XOF = 1 NOK 2024-02-02
1 XOF = 0.0174 NOK 57.6353 XOF = 1 NOK 2024-02-01
1 XOF = 0.0173 NOK 57.8169 XOF = 1 NOK 2024-01-31
1 XOF = 0.0172 NOK 58.0274 XOF = 1 NOK 2024-01-30
1 XOF = 0.0172 NOK 58.0143 XOF = 1 NOK 2024-01-29
1 XOF = 0.0173 NOK 57.7647 XOF = 1 NOK 2024-01-28
1 XOF = 0.0173 NOK 57.7647 XOF = 1 NOK 2024-01-27
1 XOF = 0.0173 NOK 57.9524 XOF = 1 NOK 2024-01-26
1 XOF = 0.0173 NOK 57.8307 XOF = 1 NOK 2024-01-25
1 XOF = 0.0173 NOK 57.733 XOF = 1 NOK 2024-01-24
1 XOF = 0.0175 NOK 57.2396 XOF = 1 NOK 2024-01-23
1 XOF = 0.0175 NOK 57.2726 XOF = 1 NOK 2024-01-22
1 XOF = 0.0174 NOK 57.4393 XOF = 1 NOK 2024-01-21
1 XOF = 0.0174 NOK 57.4931 XOF = 1 NOK 2024-01-20
1 XOF = 0.0174 NOK 57.4538 XOF = 1 NOK 2024-01-19
1 XOF = 0.0174 NOK 57.3576 XOF = 1 NOK 2024-01-18
1 XOF = 0.0174 NOK 57.4898 XOF = 1 NOK 2024-01-17
1 XOF = 0.0174 NOK 57.5095 XOF = 1 NOK 2024-01-16
1 XOF = 0.0173 NOK 57.9691 XOF = 1 NOK 2024-01-15
1 XOF = 0.0173 NOK 57.8783 XOF = 1 NOK 2024-01-14
1 XOF = 0.0173 NOK 57.8783 XOF = 1 NOK 2024-01-13
1 XOF = 0.0172 NOK 58.0759 XOF = 1 NOK 2024-01-12
1 XOF = 0.0173 NOK 57.8437 XOF = 1 NOK 2024-01-11
1 XOF = 0.0172 NOK 58.0492 XOF = 1 NOK 2024-01-10
1 XOF = 0.0173 NOK 57.756 XOF = 1 NOK 2024-01-09
1 XOF = 0.0173 NOK 57.7651 XOF = 1 NOK 2024-01-08
1 XOF = 0.0172 NOK 58.1058 XOF = 1 NOK 2024-01-07
1 XOF = 0.0172 NOK 58.1058 XOF = 1 NOK 2024-01-06
1 XOF = 0.0173 NOK 57.9287 XOF = 1 NOK 2024-01-05
1 XOF = 0.0171 NOK 58.3599 XOF = 1 NOK 2024-01-04
1 XOF = 0.0175 NOK 57.2742 XOF = 1 NOK 2024-01-03
1 XOF = 0.0171 NOK 58.3373 XOF = 1 NOK 2024-01-02
1 XOF = 0.0171 NOK 58.3688 XOF = 1 NOK 2024-01-01
1 XOF = 0.0173 NOK 57.8002 XOF = 1 NOK 2023-12-31
1 XOF = 0.0173 NOK 57.6948 XOF = 1 NOK 2023-12-30
1 XOF = 0.0172 NOK 58.0094 XOF = 1 NOK 2023-12-29
1 XOF = 0.0171 NOK 58.3776 XOF = 1 NOK 2023-12-28
1 XOF = 0.017 NOK 58.7256 XOF = 1 NOK 2023-12-27
1 XOF = 0.0172 NOK 58.0914 XOF = 1 NOK 2023-12-26
1 XOF = 0.0171 NOK 58.3839 XOF = 1 NOK 2023-12-25
1 XOF = 0.0171 NOK 58.3236 XOF = 1 NOK 2023-12-24
1 XOF = 0.0171 NOK 58.3706 XOF = 1 NOK 2023-12-23
1 XOF = 0.0171 NOK 58.4435 XOF = 1 NOK 2023-12-22
1 XOF = 0.0173 NOK 57.8511 XOF = 1 NOK 2023-12-21
1 XOF = 0.0172 NOK 58.1301 XOF = 1 NOK 2023-12-20
1 XOF = 0.0172 NOK 58.0312 XOF = 1 NOK 2023-12-19
1 XOF = 0.0174 NOK 57.5626 XOF = 1 NOK 2023-12-18
1 XOF = 0.0174 NOK 57.4818 XOF = 1 NOK 2023-12-17
1 XOF = 0.0174 NOK 57.4818 XOF = 1 NOK 2023-12-16
1 XOF = 0.0175 NOK 57.1506 XOF = 1 NOK 2023-12-15
1 XOF = 0.0175 NOK 57.0491 XOF = 1 NOK 2023-12-14
1 XOF = 0.0181 NOK 55.3028 XOF = 1 NOK 2023-12-13
1 XOF = 0.0179 NOK 55.955 XOF = 1 NOK 2023-12-12
1 XOF = 0.018 NOK 55.6991 XOF = 1 NOK 2023-12-11
1 XOF = 0.018 NOK 55.6827 XOF = 1 NOK 2023-12-10
1 XOF = 0.018 NOK 55.6827 XOF = 1 NOK 2023-12-09
1 XOF = 0.0178 NOK 56.0592 XOF = 1 NOK 2023-12-08
1 XOF = 0.0179 NOK 55.8108 XOF = 1 NOK 2023-12-07
1 XOF = 0.018 NOK 55.5181 XOF = 1 NOK 2023-12-06
1 XOF = 0.0179 NOK 55.7381 XOF = 1 NOK 2023-12-05
1 XOF = 0.0178 NOK 56.1832 XOF = 1 NOK 2023-12-04
1 XOF = 0.0178 NOK 56.0467 XOF = 1 NOK 2023-12-03
1 XOF = 0.0179 NOK 55.9444 XOF = 1 NOK 2023-12-02
1 XOF = 0.018 NOK 55.5535 XOF = 1 NOK 2023-12-01
1 XOF = 0.0179 NOK 55.9038 XOF = 1 NOK 2023-11-30
1 XOF = 0.0179 NOK 55.9619 XOF = 1 NOK 2023-11-29
1 XOF = 0.0178 NOK 56.2547 XOF = 1 NOK 2023-11-28
1 XOF = 0.0178 NOK 56.0812 XOF = 1 NOK 2023-11-27
1 XOF = 0.0179 NOK 55.9022 XOF = 1 NOK 2023-11-26
1 XOF = 0.0178 NOK 56.0407 XOF = 1 NOK 2023-11-25
1 XOF = 0.0179 NOK 55.928 XOF = 1 NOK 2023-11-24
1 XOF = 0.0178 NOK 56.144 XOF = 1 NOK 2023-11-23
1 XOF = 0.0178 NOK 56.1279 XOF = 1 NOK 2023-11-22
1 XOF = 0.0177 NOK 56.4443 XOF = 1 NOK 2023-11-21
1 XOF = 0.0179 NOK 55.9686 XOF = 1 NOK 2023-11-20
1 XOF = 0.018 NOK 55.6537 XOF = 1 NOK 2023-11-19
1 XOF = 0.018 NOK 55.6537 XOF = 1 NOK 2023-11-18
1 XOF = 0.018 NOK 55.6088 XOF = 1 NOK 2023-11-17
1 XOF = 0.0177 NOK 56.5327 XOF = 1 NOK 2023-11-16
1 XOF = 0.018 NOK 55.672 XOF = 1 NOK 2023-11-15
1 XOF = 0.0181 NOK 55.1842 XOF = 1 NOK 2023-11-14
1 XOF = 0.0182 NOK 55.0872 XOF = 1 NOK 2023-11-13
1 XOF = 0.018 NOK 55.4124 XOF = 1 NOK 2023-11-12
1 XOF = 0.018 NOK 55.4124 XOF = 1 NOK 2023-11-11
1 XOF = 0.0181 NOK 55.2746 XOF = 1 NOK 2023-11-10
1 XOF = 0.0182 NOK 54.831 XOF = 1 NOK 2023-11-09
1 XOF = 0.0183 NOK 54.7912 XOF = 1 NOK 2023-11-08
1 XOF = 0.0183 NOK 54.7373 XOF = 1 NOK 2023-11-07
1 XOF = 0.018 NOK 55.4239 XOF = 1 NOK 2023-11-06
1 XOF = 0.018 NOK 55.4115 XOF = 1 NOK 2023-11-05
1 XOF = 0.018 NOK 55.4115 XOF = 1 NOK 2023-11-04
1 XOF = 0.0181 NOK 55.3866 XOF = 1 NOK 2023-11-03
1 XOF = 0.018 NOK 55.5487 XOF = 1 NOK 2023-11-02
1 XOF = 0.0181 NOK 55.3857 XOF = 1 NOK 2023-11-01
1 XOF = 0.018 NOK 55.6968 XOF = 1 NOK 2023-10-31
1 XOF = 0.018 NOK 55.6914 XOF = 1 NOK 2023-10-30
1 XOF = 0.0181 NOK 55.2608 XOF = 1 NOK 2023-10-29
1 XOF = 0.0181 NOK 55.2608 XOF = 1 NOK 2023-10-28
1 XOF = 0.018 NOK 55.5944 XOF = 1 NOK 2023-10-27
1 XOF = 0.018 NOK 55.4296 XOF = 1 NOK 2023-10-26
1 XOF = 0.0181 NOK 55.2153 XOF = 1 NOK 2023-10-25
1 XOF = 0.0179 NOK 55.9008 XOF = 1 NOK 2023-10-24
1 XOF = 0.018 NOK 55.5649 XOF = 1 NOK 2023-10-23
1 XOF = 0.0179 NOK 55.7366 XOF = 1 NOK 2023-10-22
1 XOF = 0.0179 NOK 55.9113 XOF = 1 NOK 2023-10-21
1 XOF = 0.0178 NOK 56.208 XOF = 1 NOK 2023-10-20
1 XOF = 0.0178 NOK 56.1138 XOF = 1 NOK 2023-10-19
1 XOF = 0.0176 NOK 56.7432 XOF = 1 NOK 2023-10-18
1 XOF = 0.0176 NOK 56.703 XOF = 1 NOK 2023-10-17
1 XOF = 0.0175 NOK 57.0401 XOF = 1 NOK 2023-10-16
1 XOF = 0.0173 NOK 57.8222 XOF = 1 NOK 2023-10-15
1 XOF = 0.0173 NOK 57.8222 XOF = 1 NOK 2023-10-14
1 XOF = 0.0177 NOK 56.3521 XOF = 1 NOK 2023-10-13
1 XOF = 0.0175 NOK 57.0026 XOF = 1 NOK 2023-10-12
1 XOF = 0.0175 NOK 57.1675 XOF = 1 NOK 2023-10-11
1 XOF = 0.0174 NOK 57.5616 XOF = 1 NOK 2023-10-10
1 XOF = 0.0176 NOK 56.8614 XOF = 1 NOK 2023-10-09
1 XOF = 0.0176 NOK 56.6729 XOF = 1 NOK 2023-10-08
1 XOF = 0.0176 NOK 56.6729 XOF = 1 NOK 2023-10-07
1 XOF = 0.0176 NOK 56.7622 XOF = 1 NOK 2023-10-06
1 XOF = 0.0177 NOK 56.5621 XOF = 1 NOK 2023-10-05
1 XOF = 0.0175 NOK 57.2317 XOF = 1 NOK 2023-10-04
1 XOF = 0.0174 NOK 57.6331 XOF = 1 NOK 2023-10-03
1 XOF = 0.0172 NOK 57.9714 XOF = 1 NOK 2023-10-02
1 XOF = 0.0172 NOK 58.1127 XOF = 1 NOK 2023-10-01
1 XOF = 0.0172 NOK 58.0296 XOF = 1 NOK 2023-09-30
1 XOF = 0.0171 NOK 58.5506 XOF = 1 NOK 2023-09-29
1 XOF = 0.0172 NOK 58.2403 XOF = 1 NOK 2023-09-28
1 XOF = 0.0173 NOK 57.6546 XOF = 1 NOK 2023-09-27
1 XOF = 0.0175 NOK 57.1037 XOF = 1 NOK 2023-09-26
1 XOF = 0.0175 NOK 57.1695 XOF = 1 NOK 2023-09-25
1 XOF = 0.0175 NOK 57.12 XOF = 1 NOK 2023-09-24
1 XOF = 0.0175 NOK 57.2072 XOF = 1 NOK 2023-09-23
1 XOF = 0.0175 NOK 57.2627 XOF = 1 NOK 2023-09-22
1 XOF = 0.0176 NOK 56.7776 XOF = 1 NOK 2023-09-21
1 XOF = 0.0175 NOK 57.129 XOF = 1 NOK 2023-09-20
1 XOF = 0.0175 NOK 57.0288 XOF = 1 NOK 2023-09-19
1 XOF = 0.0176 NOK 56.718 XOF = 1 NOK 2023-09-18
1 XOF = 0.0174 NOK 57.3723 XOF = 1 NOK 2023-09-17
1 XOF = 0.0174 NOK 57.4598 XOF = 1 NOK 2023-09-16
1 XOF = 0.0176 NOK 56.9096 XOF = 1 NOK 2023-09-15
1 XOF = 0.0175 NOK 56.9907 XOF = 1 NOK 2023-09-14
1 XOF = 0.0175 NOK 57.0244 XOF = 1 NOK 2023-09-13
1 XOF = 0.0175 NOK 57.2309 XOF = 1 NOK 2023-09-12
1 XOF = 0.0174 NOK 57.5146 XOF = 1 NOK 2023-09-11
1 XOF = 0.0175 NOK 57.0733 XOF = 1 NOK 2023-09-10
1 XOF = 0.0175 NOK 57.0018 XOF = 1 NOK 2023-09-09
1 XOF = 0.0174 NOK 57.3858 XOF = 1 NOK 2023-09-08
1 XOF = 0.0176 NOK 56.6905 XOF = 1 NOK 2023-09-07
1 XOF = 0.0176 NOK 56.8842 XOF = 1 NOK 2023-09-06
1 XOF = 0.0176 NOK 56.7212 XOF = 1 NOK 2023-09-05
1 XOF = 0.0175 NOK 57.1409 XOF = 1 NOK 2023-09-04
1 XOF = 0.0175 NOK 56.9831 XOF = 1 NOK 2023-09-03
1 XOF = 0.0175 NOK 56.9831 XOF = 1 NOK 2023-09-02
1 XOF = 0.0175 NOK 57.029 XOF = 1 NOK 2023-09-01
1 XOF = 0.0178 NOK 56.2594 XOF = 1 NOK 2023-08-31
1 XOF = 0.0176 NOK 56.9036 XOF = 1 NOK 2023-08-30
1 XOF = 0.0176 NOK 56.7289 XOF = 1 NOK 2023-08-29
1 XOF = 0.0176 NOK 56.6879 XOF = 1 NOK 2023-08-28
1 XOF = 0.0176 NOK 56.7935 XOF = 1 NOK 2023-08-27
1 XOF = 0.0176 NOK 56.7446 XOF = 1 NOK 2023-08-26
1 XOF = 0.0176 NOK 56.8366 XOF = 1 NOK 2023-08-25
1 XOF = 0.0176 NOK 56.8115 XOF = 1 NOK 2023-08-24
1 XOF = 0.0177 NOK 56.4995 XOF = 1 NOK 2023-08-23
1 XOF = 0.0176 NOK 56.9428 XOF = 1 NOK 2023-08-22
1 XOF = 0.0176 NOK 56.9647 XOF = 1 NOK 2023-08-21
1 XOF = 0.0177 NOK 56.4738 XOF = 1 NOK 2023-08-20
1 XOF = 0.017 NOK 58.7932 XOF = 1 NOK 2023-08-19
1 XOF = 0.0177 NOK 56.5727 XOF = 1 NOK 2023-08-18
1 XOF = 0.0176 NOK 56.8434 XOF = 1 NOK 2023-08-17
1 XOF = 0.0175 NOK 56.9967 XOF = 1 NOK 2023-08-16
1 XOF = 0.0174 NOK 57.4254 XOF = 1 NOK 2023-08-15
1 XOF = 0.0174 NOK 57.5127 XOF = 1 NOK 2023-08-14
1 XOF = 0.0174 NOK 57.3734 XOF = 1 NOK 2023-08-13
1 XOF = 0.0174 NOK 57.3734 XOF = 1 NOK 2023-08-12
1 XOF = 0.0174 NOK 57.4385 XOF = 1 NOK 2023-08-11
1 XOF = 0.017 NOK 58.7253 XOF = 1 NOK 2023-08-10
1 XOF = 0.017 NOK 58.6844 XOF = 1 NOK 2023-08-09
1 XOF = 0.0172 NOK 58.1314 XOF = 1 NOK 2023-08-08
1 XOF = 0.0171 NOK 58.5156 XOF = 1 NOK 2023-08-07
1 XOF = 0.0171 NOK 58.3347 XOF = 1 NOK 2023-08-06
1 XOF = 0.0171 NOK 58.3347 XOF = 1 NOK 2023-08-05
1 XOF = 0.017 NOK 58.8101 XOF = 1 NOK 2023-08-04
1 XOF = 0.0172 NOK 58.1482 XOF = 1 NOK 2023-08-03
1 XOF = 0.017 NOK 58.7748 XOF = 1 NOK 2023-08-02
1 XOF = 0.0171 NOK 58.5521 XOF = 1 NOK 2023-08-01
1 XOF = 0.017 NOK 58.7285 XOF = 1 NOK 2023-07-31
1 XOF = 0.0172 NOK 58.2847 XOF = 1 NOK 2023-07-30
1 XOF = 0.0172 NOK 58.2847 XOF = 1 NOK 2023-07-29
1 XOF = 0.0172 NOK 58.2319 XOF = 1 NOK 2023-07-28
1 XOF = 0.017 NOK 58.9786 XOF = 1 NOK 2023-07-27
1 XOF = 0.017 NOK 58.8413 XOF = 1 NOK 2023-07-26
1 XOF = 0.017 NOK 58.7196 XOF = 1 NOK 2023-07-25
1 XOF = 0.017 NOK 58.7317 XOF = 1 NOK 2023-07-24
1 XOF = 0.0171 NOK 58.4788 XOF = 1 NOK 2023-07-23
1 XOF = 0.0171 NOK 58.5063 XOF = 1 NOK 2023-07-22
1 XOF = 0.017 NOK 58.6681 XOF = 1 NOK 2023-07-21
1 XOF = 0.0171 NOK 58.6074 XOF = 1 NOK 2023-07-20
1 XOF = 0.0173 NOK 57.9255 XOF = 1 NOK 2023-07-19
1 XOF = 0.0172 NOK 58.1842 XOF = 1 NOK 2023-07-18
1 XOF = 0.0172 NOK 58.2021 XOF = 1 NOK 2023-07-17
1 XOF = 0.0172 NOK 58.0175 XOF = 1 NOK 2023-07-16
1 XOF = 0.0172 NOK 58.1362 XOF = 1 NOK 2023-07-15
1 XOF = 0.0171 NOK 58.651 XOF = 1 NOK 2023-07-14
1 XOF = 0.0171 NOK 58.4971 XOF = 1 NOK 2023-07-13
1 XOF = 0.0173 NOK 57.8144 XOF = 1 NOK 2023-07-12
1 XOF = 0.0175 NOK 57.193 XOF = 1 NOK 2023-07-11
1 XOF = 0.0176 NOK 56.7267 XOF = 1 NOK 2023-07-10
1 XOF = 0.0178 NOK 56.2694 XOF = 1 NOK 2023-07-09
1 XOF = 0.0178 NOK 56.2694 XOF = 1 NOK 2023-07-08
1 XOF = 0.0178 NOK 56.2424 XOF = 1 NOK 2023-07-07
1 XOF = 0.0178 NOK 56.1054 XOF = 1 NOK 2023-07-06
1 XOF = 0.0177 NOK 56.4102 XOF = 1 NOK 2023-07-05
1 XOF = 0.0178 NOK 56.3259 XOF = 1 NOK 2023-07-04
1 XOF = 0.0178 NOK 56.035 XOF = 1 NOK 2023-07-03
1 XOF = 0.0181 NOK 55.3545 XOF = 1 NOK 2023-07-02
1 XOF = 0.0181 NOK 55.3545 XOF = 1 NOK 2023-07-01
1 XOF = 0.0178 NOK 56.1171 XOF = 1 NOK 2023-06-30
1 XOF = 0.0179 NOK 55.8284 XOF = 1 NOK 2023-06-29
1 XOF = 0.018 NOK 55.6192 XOF = 1 NOK 2023-06-28
1 XOF = 0.0179 NOK 55.98 XOF = 1 NOK 2023-06-27
1 XOF = 0.0179 NOK 55.8116 XOF = 1 NOK 2023-06-26
1 XOF = 0.018 NOK 55.4152 XOF = 1 NOK 2023-06-25
1 XOF = 0.0181 NOK 55.1091 XOF = 1 NOK 2023-06-23
1 XOF = 0.0176 NOK 56.7911 XOF = 1 NOK 2023-06-22
1 XOF = 0.0179 NOK 56.001 XOF = 1 NOK 2023-06-21
1 XOF = 0.0178 NOK 56.2125 XOF = 1 NOK 2023-06-20
1 XOF = 0.0177 NOK 56.3481 XOF = 1 NOK 2023-06-19
1 XOF = 0.0175 NOK 57.0443 XOF = 1 NOK 2023-06-18
1 XOF = 0.0172 NOK 57.9754 XOF = 1 NOK 2023-06-17
1 XOF = 0.0175 NOK 57.0586 XOF = 1 NOK 2023-06-16
1 XOF = 0.0175 NOK 57.1567 XOF = 1 NOK 2023-06-15
1 XOF = 0.0175 NOK 57.1173 XOF = 1 NOK 2023-06-14
1 XOF = 0.0178 NOK 56.245 XOF = 1 NOK 2023-06-13
1 XOF = 0.0176 NOK 56.7621 XOF = 1 NOK 2023-06-12
1 XOF = 0.0177 NOK 56.6456 XOF = 1 NOK 2023-06-11
1 XOF = 0.0177 NOK 56.6456 XOF = 1 NOK 2023-06-10
1 XOF = 0.0178 NOK 56.3201 XOF = 1 NOK 2023-06-09
1 XOF = 0.0179 NOK 55.8255 XOF = 1 NOK 2023-06-08
1 XOF = 0.018 NOK 55.4955 XOF = 1 NOK 2023-06-07
1 XOF = 0.0181 NOK 55.2679 XOF = 1 NOK 2023-06-06
1 XOF = 0.0181 NOK 55.353 XOF = 1 NOK 2023-06-05
1 XOF = 0.018 NOK 55.4735 XOF = 1 NOK 2023-06-04
1 XOF = 0.0179 NOK 55.7755 XOF = 1 NOK 2023-06-03
1 XOF = 0.018 NOK 55.5673 XOF = 1 NOK 2023-06-02
1 XOF = 0.0181 NOK 55.1328 XOF = 1 NOK 2023-06-01
1 XOF = 0.0184 NOK 54.275 XOF = 1 NOK 2023-05-31
1 XOF = 0.0182 NOK 55.0561 XOF = 1 NOK 2023-05-30
1 XOF = 0.0181 NOK 55.2015 XOF = 1 NOK 2023-05-29
1 XOF = 0.0181 NOK 55.1733 XOF = 1 NOK 2023-05-28
1 XOF = 0.0181 NOK 55.1733 XOF = 1 NOK 2023-05-27
1 XOF = 0.0182 NOK 55.0124 XOF = 1 NOK 2023-05-26
1 XOF = 0.018 NOK 55.5395 XOF = 1 NOK 2023-05-25
1 XOF = 0.018 NOK 55.4329 XOF = 1 NOK 2023-05-24
1 XOF = 0.018 NOK 55.6118 XOF = 1 NOK 2023-05-23
1 XOF = 0.018 NOK 55.6024 XOF = 1 NOK 2023-05-22
1 XOF = 0.0181 NOK 55.1862 XOF = 1 NOK 2023-05-21
1 XOF = 0.0181 NOK 55.1862 XOF = 1 NOK 2023-05-20
1 XOF = 0.0181 NOK 55.3878 XOF = 1 NOK 2023-05-19
1 XOF = 0.0178 NOK 56.1109 XOF = 1 NOK 2023-05-18
1 XOF = 0.0178 NOK 56.2337 XOF = 1 NOK 2023-05-17
1 XOF = 0.0176 NOK 56.9061 XOF = 1 NOK 2023-05-16
1 XOF = 0.0178 NOK 56.1562 XOF = 1 NOK 2023-05-15
1 XOF = 0.0179 NOK 55.9101 XOF = 1 NOK 2023-05-14
1 XOF = 0.0179 NOK 55.991 XOF = 1 NOK 2023-05-13
1 XOF = 0.0178 NOK 56.216 XOF = 1 NOK 2023-05-12
1 XOF = 0.0176 NOK 56.8014 XOF = 1 NOK 2023-05-11
1 XOF = 0.0177 NOK 56.4374 XOF = 1 NOK 2023-05-10
1 XOF = 0.0177 NOK 56.5902 XOF = 1 NOK 2023-05-09
1 XOF = 0.0178 NOK 56.2235 XOF = 1 NOK 2023-05-08
1 XOF = 0.0178 NOK 56.2466 XOF = 1 NOK 2023-05-07
1 XOF = 0.0178 NOK 56.2466 XOF = 1 NOK 2023-05-06
1 XOF = 0.018 NOK 55.5134 XOF = 1 NOK 2023-05-05
1 XOF = 0.0181 NOK 55.2111 XOF = 1 NOK 2023-05-04
1 XOF = 0.0181 NOK 55.1113 XOF = 1 NOK 2023-05-03
1 XOF = 0.0181 NOK 55.3375 XOF = 1 NOK 2023-05-02
1 XOF = 0.0181 NOK 55.2115 XOF = 1 NOK 2023-05-01
1 XOF = 0.0181 NOK 55.2074 XOF = 1 NOK 2023-04-30
1 XOF = 0.0179 NOK 55.8158 XOF = 1 NOK 2023-04-29
1 XOF = 0.0179 NOK 56.0132 XOF = 1 NOK 2023-04-28
1 XOF = 0.0179 NOK 55.9238 XOF = 1 NOK 2023-04-27
1 XOF = 0.0179 NOK 55.7115 XOF = 1 NOK 2023-04-26
1 XOF = 0.0177 NOK 56.3984 XOF = 1 NOK 2023-04-25
1 XOF = 0.0177 NOK 56.526 XOF = 1 NOK 2023-04-24
1 XOF = 0.0175 NOK 57.2824 XOF = 1 NOK 2023-04-23
1 XOF = 0.0175 NOK 57.2824 XOF = 1 NOK 2023-04-22
1 XOF = 0.0177 NOK 56.533 XOF = 1 NOK 2023-04-21
1 XOF = 0.0176 NOK 56.6816 XOF = 1 NOK 2023-04-20
1 XOF = 0.0176 NOK 56.9641 XOF = 1 NOK 2023-04-19
1 XOF = 0.0176 NOK 56.9251 XOF = 1 NOK 2023-04-18
1 XOF = 0.0163 NOK 61.4722 XOF = 1 NOK 2023-04-17
1 XOF = 0.0174 NOK 57.3345 XOF = 1 NOK 2023-04-16
1 XOF = 0.0174 NOK 57.5381 XOF = 1 NOK 2023-04-15
1 XOF = 0.0173 NOK 57.9035 XOF = 1 NOK 2023-04-14
1 XOF = 0.0174 NOK 57.4039 XOF = 1 NOK 2023-04-13
1 XOF = 0.0175 NOK 57.0238 XOF = 1 NOK 2023-04-12
1 XOF = 0.0175 NOK 57.0736 XOF = 1 NOK 2023-04-11
1 XOF = 0.0176 NOK 56.8267 XOF = 1 NOK 2023-04-10
1 XOF = 0.0176 NOK 56.8365 XOF = 1 NOK 2023-04-09
1 XOF = 0.0175 NOK 57.2186 XOF = 1 NOK 2023-04-08
1 XOF = 0.0174 NOK 57.5766 XOF = 1 NOK 2023-04-07
1 XOF = 0.0174 NOK 57.3507 XOF = 1 NOK 2023-04-06
1 XOF = 0.0171 NOK 58.3869 XOF = 1 NOK 2023-04-05
1 XOF = 0.0171 NOK 58.4064 XOF = 1 NOK 2023-04-04
1 XOF = 0.0174 NOK 57.6189 XOF = 1 NOK 2023-04-03
1 XOF = 0.0175 NOK 57.2299 XOF = 1 NOK 2023-04-02
1 XOF = 0.0175 NOK 57.2299 XOF = 1 NOK 2023-04-01
1 XOF = 0.0172 NOK 58.1396 XOF = 1 NOK 2023-03-31
1 XOF = 0.0172 NOK 58.1525 XOF = 1 NOK 2023-03-30
1 XOF = 0.0171 NOK 58.4147 XOF = 1 NOK 2023-03-29