Last Year History for XOF/NIO
| XOF | NIO | XOF | NIO | Date |
|---|---|---|---|---|
| 1 XOF = | 0.0597 NIO | 16.7507 XOF = | 1 NIO | 2024-04-18 |
| 1 XOF = | 0.0596 NIO | 16.7716 XOF = | 1 NIO | 2024-04-17 |
| 1 XOF = | 0.0598 NIO | 16.7209 XOF = | 1 NIO | 2024-04-16 |
| 1 XOF = | 0.0597 NIO | 16.7377 XOF = | 1 NIO | 2024-04-15 |
| 1 XOF = | 0.0597 NIO | 16.7379 XOF = | 1 NIO | 2024-04-14 |
| 1 XOF = | 0.0599 NIO | 16.6938 XOF = | 1 NIO | 2024-04-13 |
| 1 XOF = | 0.0602 NIO | 16.6107 XOF = | 1 NIO | 2024-04-12 |
| 1 XOF = | 0.061 NIO | 16.403 XOF = | 1 NIO | 2024-04-11 |
| 1 XOF = | 0.061 NIO | 16.3996 XOF = | 1 NIO | 2024-04-10 |
| 1 XOF = | 0.0608 NIO | 16.4524 XOF = | 1 NIO | 2024-04-09 |
| 1 XOF = | 0.0608 NIO | 16.4484 XOF = | 1 NIO | 2024-04-08 |
| 1 XOF = | 0.0608 NIO | 16.4482 XOF = | 1 NIO | 2024-04-07 |
| 1 XOF = | 0.0608 NIO | 16.4482 XOF = | 1 NIO | 2024-04-06 |
| 1 XOF = | 0.0609 NIO | 16.4115 XOF = | 1 NIO | 2024-04-05 |
| 1 XOF = | 0.0604 NIO | 16.544 XOF = | 1 NIO | 2024-04-04 |
| 1 XOF = | 0.0603 NIO | 16.5857 XOF = | 1 NIO | 2024-04-03 |
| 1 XOF = | 0.0595 NIO | 16.8 XOF = | 1 NIO | 2024-04-02 |
| 1 XOF = | 0.0605 NIO | 16.5227 XOF = | 1 NIO | 2024-04-01 |
| 1 XOF = | 0.0605 NIO | 16.5228 XOF = | 1 NIO | 2024-03-31 |
| 1 XOF = | 0.0605 NIO | 16.5228 XOF = | 1 NIO | 2024-03-30 |
| 1 XOF = | 0.0605 NIO | 16.5264 XOF = | 1 NIO | 2024-03-29 |
| 1 XOF = | 0.0607 NIO | 16.4691 XOF = | 1 NIO | 2024-03-28 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-03-27 |
| 1 XOF = | 0.0607 NIO | 16.4611 XOF = | 1 NIO | 2024-03-26 |
| 1 XOF = | 0.0607 NIO | 16.4764 XOF = | 1 NIO | 2024-03-25 |
| 1 XOF = | 0.0607 NIO | 16.4772 XOF = | 1 NIO | 2024-03-24 |
| 1 XOF = | 0.0607 NIO | 16.4772 XOF = | 1 NIO | 2024-03-23 |
| 1 XOF = | 0.0612 NIO | 16.338 XOF = | 1 NIO | 2024-03-22 |
| 1 XOF = | 0.0608 NIO | 16.4349 XOF = | 1 NIO | 2024-03-21 |
| 1 XOF = | 0.0609 NIO | 16.4083 XOF = | 1 NIO | 2024-03-20 |
| 1 XOF = | 0.0612 NIO | 16.346 XOF = | 1 NIO | 2024-03-19 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-18 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-17 |
| 1 XOF = | 0.0611 NIO | 16.3621 XOF = | 1 NIO | 2024-03-16 |
| 1 XOF = | 0.061 NIO | 16.3824 XOF = | 1 NIO | 2024-03-15 |
| 1 XOF = | 0.0614 NIO | 16.2893 XOF = | 1 NIO | 2024-03-14 |
| 1 XOF = | 0.0613 NIO | 16.3018 XOF = | 1 NIO | 2024-03-13 |
| 1 XOF = | 0.0614 NIO | 16.2848 XOF = | 1 NIO | 2024-03-12 |
| 1 XOF = | 0.0613 NIO | 16.3009 XOF = | 1 NIO | 2024-03-11 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-03-10 |
| 1 XOF = | 0.0613 NIO | 16.3011 XOF = | 1 NIO | 2024-03-09 |
| 1 XOF = | 0.0612 NIO | 16.3451 XOF = | 1 NIO | 2024-03-08 |
| 1 XOF = | 0.061 NIO | 16.3866 XOF = | 1 NIO | 2024-03-07 |
| 1 XOF = | 0.0609 NIO | 16.4277 XOF = | 1 NIO | 2024-03-06 |
| 1 XOF = | 0.0609 NIO | 16.4154 XOF = | 1 NIO | 2024-03-05 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-04 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-03 |
| 1 XOF = | 0.0607 NIO | 16.4731 XOF = | 1 NIO | 2024-03-02 |
| 1 XOF = | 0.0608 NIO | 16.4496 XOF = | 1 NIO | 2024-03-01 |
| 1 XOF = | 0.0607 NIO | 16.4771 XOF = | 1 NIO | 2024-02-29 |
| 1 XOF = | 0.0609 NIO | 16.4153 XOF = | 1 NIO | 2024-02-28 |
| 1 XOF = | 0.0609 NIO | 16.4251 XOF = | 1 NIO | 2024-02-27 |
| 1 XOF = | 0.0608 NIO | 16.4605 XOF = | 1 NIO | 2024-02-26 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-02-25 |
| 1 XOF = | 0.0608 NIO | 16.4606 XOF = | 1 NIO | 2024-02-24 |
| 1 XOF = | 0.0609 NIO | 16.4152 XOF = | 1 NIO | 2024-02-23 |
| 1 XOF = | 0.0606 NIO | 16.5025 XOF = | 1 NIO | 2024-02-22 |
| 1 XOF = | 0.0606 NIO | 16.5064 XOF = | 1 NIO | 2024-02-21 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-20 |
| 1 XOF = | 0.0605 NIO | 16.5352 XOF = | 1 NIO | 2024-02-19 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-18 |
| 1 XOF = | 0.0602 NIO | 16.5985 XOF = | 1 NIO | 2024-02-17 |
| 1 XOF = | 0.0602 NIO | 16.602 XOF = | 1 NIO | 2024-02-16 |
| 1 XOF = | 0.0601 NIO | 16.6444 XOF = | 1 NIO | 2024-02-15 |
| 1 XOF = | 0.0605 NIO | 16.5353 XOF = | 1 NIO | 2024-02-14 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-13 |
| 1 XOF = | 0.0604 NIO | 16.547 XOF = | 1 NIO | 2024-02-12 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-11 |
| 1 XOF = | 0.0604 NIO | 16.5479 XOF = | 1 NIO | 2024-02-10 |
| 1 XOF = | 0.0601 NIO | 16.6274 XOF = | 1 NIO | 2024-02-09 |
| 1 XOF = | 0.0602 NIO | 16.6152 XOF = | 1 NIO | 2024-02-08 |
| 1 XOF = | 0.06 NIO | 16.6653 XOF = | 1 NIO | 2024-02-07 |
| 1 XOF = | 0.0601 NIO | 16.6403 XOF = | 1 NIO | 2024-02-06 |
| 1 XOF = | 0.0608 NIO | 16.444 XOF = | 1 NIO | 2024-02-05 |
| 1 XOF = | 0.0613 NIO | 16.3101 XOF = | 1 NIO | 2024-02-04 |
| 1 XOF = | 0.0613 NIO | 16.3101 XOF = | 1 NIO | 2024-02-03 |
| 1 XOF = | 0.0604 NIO | 16.5689 XOF = | 1 NIO | 2024-02-02 |
| 1 XOF = | 0.0605 NIO | 16.5229 XOF = | 1 NIO | 2024-02-01 |
| 1 XOF = | 0.0605 NIO | 16.5185 XOF = | 1 NIO | 2024-01-31 |
| 1 XOF = | 0.0604 NIO | 16.5477 XOF = | 1 NIO | 2024-01-30 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-29 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-28 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2024-01-27 |
| 1 XOF = | 0.0608 NIO | 16.4402 XOF = | 1 NIO | 2024-01-26 |
| 1 XOF = | 0.0608 NIO | 16.444 XOF = | 1 NIO | 2024-01-25 |
| 1 XOF = | 0.0607 NIO | 16.4813 XOF = | 1 NIO | 2024-01-24 |
| 1 XOF = | 0.0608 NIO | 16.4484 XOF = | 1 NIO | 2024-01-23 |
| 1 XOF = | 0.0607 NIO | 16.4615 XOF = | 1 NIO | 2024-01-22 |
| 1 XOF = | 0.0608 NIO | 16.4524 XOF = | 1 NIO | 2024-01-21 |
| 1 XOF = | 0.0611 NIO | 16.3762 XOF = | 1 NIO | 2024-01-20 |
| 1 XOF = | 0.0611 NIO | 16.3764 XOF = | 1 NIO | 2024-01-19 |
| 1 XOF = | 0.0607 NIO | 16.4651 XOF = | 1 NIO | 2024-01-18 |
| 1 XOF = | 0.0608 NIO | 16.4438 XOF = | 1 NIO | 2024-01-17 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-01-16 |
| 1 XOF = | 0.0612 NIO | 16.3291 XOF = | 1 NIO | 2024-01-15 |
| 1 XOF = | 0.0611 NIO | 16.3581 XOF = | 1 NIO | 2024-01-14 |
| 1 XOF = | 0.0611 NIO | 16.3581 XOF = | 1 NIO | 2024-01-13 |
| 1 XOF = | 0.0613 NIO | 16.3175 XOF = | 1 NIO | 2024-01-12 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2024-01-11 |
| 1 XOF = | 0.061 NIO | 16.395 XOF = | 1 NIO | 2024-01-10 |
| 1 XOF = | 0.061 NIO | 16.3868 XOF = | 1 NIO | 2024-01-09 |
| 1 XOF = | 0.0609 NIO | 16.4113 XOF = | 1 NIO | 2024-01-08 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-07 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-06 |
| 1 XOF = | 0.0614 NIO | 16.2829 XOF = | 1 NIO | 2024-01-05 |
| 1 XOF = | 0.0609 NIO | 16.4112 XOF = | 1 NIO | 2024-01-04 |
| 1 XOF = | 0.0616 NIO | 16.2301 XOF = | 1 NIO | 2024-01-03 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2024-01-02 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2024-01-01 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2023-12-31 |
| 1 XOF = | 0.0618 NIO | 16.1805 XOF = | 1 NIO | 2023-12-30 |
| 1 XOF = | 0.0623 NIO | 16.0462 XOF = | 1 NIO | 2023-12-29 |
| 1 XOF = | 0.0617 NIO | 16.2043 XOF = | 1 NIO | 2023-12-28 |
| 1 XOF = | 0.0616 NIO | 16.226 XOF = | 1 NIO | 2023-12-27 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-26 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-25 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-24 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-12-23 |
| 1 XOF = | 0.0613 NIO | 16.3214 XOF = | 1 NIO | 2023-12-22 |
| 1 XOF = | 0.061 NIO | 16.3867 XOF = | 1 NIO | 2023-12-21 |
| 1 XOF = | 0.061 NIO | 16.3865 XOF = | 1 NIO | 2023-12-20 |
| 1 XOF = | 0.0611 NIO | 16.3542 XOF = | 1 NIO | 2023-12-19 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-18 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-17 |
| 1 XOF = | 0.0612 NIO | 16.3417 XOF = | 1 NIO | 2023-12-16 |
| 1 XOF = | 0.061 NIO | 16.3989 XOF = | 1 NIO | 2023-12-15 |
| 1 XOF = | 0.0602 NIO | 16.6192 XOF = | 1 NIO | 2023-12-14 |
| 1 XOF = | 0.0602 NIO | 16.5981 XOF = | 1 NIO | 2023-12-13 |
| 1 XOF = | 0.0601 NIO | 16.6446 XOF = | 1 NIO | 2023-12-12 |
| 1 XOF = | 0.0602 NIO | 16.6233 XOF = | 1 NIO | 2023-12-11 |
| 1 XOF = | 0.0602 NIO | 16.6234 XOF = | 1 NIO | 2023-12-10 |
| 1 XOF = | 0.0602 NIO | 16.6234 XOF = | 1 NIO | 2023-12-09 |
| 1 XOF = | 0.0601 NIO | 16.6523 XOF = | 1 NIO | 2023-12-08 |
| 1 XOF = | 0.0601 NIO | 16.6273 XOF = | 1 NIO | 2023-12-07 |
| 1 XOF = | 0.0604 NIO | 16.5646 XOF = | 1 NIO | 2023-12-06 |
| 1 XOF = | 0.0606 NIO | 16.4896 XOF = | 1 NIO | 2023-12-05 |
| 1 XOF = | 0.0608 NIO | 16.4483 XOF = | 1 NIO | 2023-12-04 |
| 1 XOF = | 0.0608 NIO | 16.4483 XOF = | 1 NIO | 2023-12-03 |
| 1 XOF = | 0.0612 NIO | 16.3471 XOF = | 1 NIO | 2023-12-02 |
| 1 XOF = | 0.0616 NIO | 16.2315 XOF = | 1 NIO | 2023-12-01 |
| 1 XOF = | 0.0613 NIO | 16.3173 XOF = | 1 NIO | 2023-11-30 |
| 1 XOF = | 0.0611 NIO | 16.3665 XOF = | 1 NIO | 2023-11-29 |
| 1 XOF = | 0.0614 NIO | 16.2914 XOF = | 1 NIO | 2023-11-28 |
| 1 XOF = | 0.0609 NIO | 16.415 XOF = | 1 NIO | 2023-11-27 |
| 1 XOF = | 0.0609 NIO | 16.4194 XOF = | 1 NIO | 2023-11-26 |
| 1 XOF = | 0.0612 NIO | 16.3291 XOF = | 1 NIO | 2023-11-25 |
| 1 XOF = | 0.0609 NIO | 16.4195 XOF = | 1 NIO | 2023-11-24 |
| 1 XOF = | 0.0608 NIO | 16.44 XOF = | 1 NIO | 2023-11-23 |
| 1 XOF = | 0.061 NIO | 16.3823 XOF = | 1 NIO | 2023-11-22 |
| 1 XOF = | 0.0607 NIO | 16.4844 XOF = | 1 NIO | 2023-11-21 |
| 1 XOF = | 0.0606 NIO | 16.4936 XOF = | 1 NIO | 2023-11-20 |
| 1 XOF = | 0.0606 NIO | 16.4938 XOF = | 1 NIO | 2023-11-19 |
| 1 XOF = | 0.0606 NIO | 16.4938 XOF = | 1 NIO | 2023-11-18 |
| 1 XOF = | 0.0606 NIO | 16.5121 XOF = | 1 NIO | 2023-11-17 |
| 1 XOF = | 0.0599 NIO | 16.6868 XOF = | 1 NIO | 2023-11-16 |
| 1 XOF = | 0.0598 NIO | 16.7213 XOF = | 1 NIO | 2023-11-15 |
| 1 XOF = | 0.0596 NIO | 16.768 XOF = | 1 NIO | 2023-11-14 |
| 1 XOF = | 0.0597 NIO | 16.7399 XOF = | 1 NIO | 2023-11-13 |
| 1 XOF = | 0.0596 NIO | 16.785 XOF = | 1 NIO | 2023-11-12 |
| 1 XOF = | 0.0596 NIO | 16.785 XOF = | 1 NIO | 2023-11-11 |
| 1 XOF = | 0.0596 NIO | 16.7683 XOF = | 1 NIO | 2023-11-10 |
| 1 XOF = | 0.0596 NIO | 16.7853 XOF = | 1 NIO | 2023-11-09 |
| 1 XOF = | 0.0596 NIO | 16.7893 XOF = | 1 NIO | 2023-11-08 |
| 1 XOF = | 0.0602 NIO | 16.6172 XOF = | 1 NIO | 2023-11-07 |
| 1 XOF = | 0.0594 NIO | 16.8323 XOF = | 1 NIO | 2023-11-06 |
| 1 XOF = | 0.0594 NIO | 16.8324 XOF = | 1 NIO | 2023-11-05 |
| 1 XOF = | 0.0594 NIO | 16.8324 XOF = | 1 NIO | 2023-11-04 |
| 1 XOF = | 0.0593 NIO | 16.854 XOF = | 1 NIO | 2023-11-03 |
| 1 XOF = | 0.0588 NIO | 16.9983 XOF = | 1 NIO | 2023-11-02 |
| 1 XOF = | 0.059 NIO | 16.9439 XOF = | 1 NIO | 2023-11-01 |
| 1 XOF = | 0.0588 NIO | 17.0139 XOF = | 1 NIO | 2023-10-31 |
| 1 XOF = | 0.0589 NIO | 16.9726 XOF = | 1 NIO | 2023-10-30 |
| 1 XOF = | 0.0589 NIO | 16.9761 XOF = | 1 NIO | 2023-10-29 |
| 1 XOF = | 0.0589 NIO | 16.9761 XOF = | 1 NIO | 2023-10-28 |
| 1 XOF = | 0.0588 NIO | 17.006 XOF = | 1 NIO | 2023-10-27 |
| 1 XOF = | 0.059 NIO | 16.9546 XOF = | 1 NIO | 2023-10-26 |
| 1 XOF = | 0.0593 NIO | 16.8713 XOF = | 1 NIO | 2023-10-25 |
| 1 XOF = | 0.0585 NIO | 17.0885 XOF = | 1 NIO | 2023-10-24 |
| 1 XOF = | 0.059 NIO | 16.9367 XOF = | 1 NIO | 2023-10-23 |
| 1 XOF = | 0.059 NIO | 16.9367 XOF = | 1 NIO | 2023-10-22 |
| 1 XOF = | 0.0589 NIO | 16.9898 XOF = | 1 NIO | 2023-10-21 |
| 1 XOF = | 0.0589 NIO | 16.9891 XOF = | 1 NIO | 2023-10-20 |
| 1 XOF = | 0.0589 NIO | 16.9849 XOF = | 1 NIO | 2023-10-19 |
| 1 XOF = | 0.0589 NIO | 16.9891 XOF = | 1 NIO | 2023-10-18 |
| 1 XOF = | 0.059 NIO | 16.9412 XOF = | 1 NIO | 2023-10-17 |
| 1 XOF = | 0.0587 NIO | 17.0423 XOF = | 1 NIO | 2023-10-16 |
| 1 XOF = | 0.0587 NIO | 17.0423 XOF = | 1 NIO | 2023-10-15 |
| 1 XOF = | 0.0587 NIO | 17.0423 XOF = | 1 NIO | 2023-10-14 |
| 1 XOF = | 0.0598 NIO | 16.7246 XOF = | 1 NIO | 2023-10-13 |
| 1 XOF = | 0.059 NIO | 16.9379 XOF = | 1 NIO | 2023-10-12 |
| 1 XOF = | 0.0591 NIO | 16.9239 XOF = | 1 NIO | 2023-10-11 |
| 1 XOF = | 0.0585 NIO | 17.0953 XOF = | 1 NIO | 2023-10-10 |
| 1 XOF = | 0.059 NIO | 16.9365 XOF = | 1 NIO | 2023-10-09 |
| 1 XOF = | 0.0589 NIO | 16.9849 XOF = | 1 NIO | 2023-10-08 |
| 1 XOF = | 0.0589 NIO | 16.9849 XOF = | 1 NIO | 2023-10-07 |
| 1 XOF = | 0.0587 NIO | 17.0421 XOF = | 1 NIO | 2023-10-06 |
| 1 XOF = | 0.0586 NIO | 17.0687 XOF = | 1 NIO | 2023-10-05 |
| 1 XOF = | 0.0585 NIO | 17.0885 XOF = | 1 NIO | 2023-10-04 |
| 1 XOF = | 0.0588 NIO | 17.0111 XOF = | 1 NIO | 2023-10-03 |
| 1 XOF = | 0.0592 NIO | 16.8986 XOF = | 1 NIO | 2023-10-02 |
| 1 XOF = | 0.0591 NIO | 16.9216 XOF = | 1 NIO | 2023-10-01 |
| 1 XOF = | 0.0592 NIO | 16.8974 XOF = | 1 NIO | 2023-09-30 |
| 1 XOF = | 0.0588 NIO | 17.0006 XOF = | 1 NIO | 2023-09-29 |
| 1 XOF = | 0.0589 NIO | 16.9848 XOF = | 1 NIO | 2023-09-28 |
| 1 XOF = | 0.0591 NIO | 16.9189 XOF = | 1 NIO | 2023-09-27 |
| 1 XOF = | 0.0596 NIO | 16.7653 XOF = | 1 NIO | 2023-09-26 |
| 1 XOF = | 0.0594 NIO | 16.8245 XOF = | 1 NIO | 2023-09-25 |
| 1 XOF = | 0.0593 NIO | 16.854 XOF = | 1 NIO | 2023-09-24 |
| 1 XOF = | 0.0592 NIO | 16.8797 XOF = | 1 NIO | 2023-09-23 |
| 1 XOF = | 0.0594 NIO | 16.8323 XOF = | 1 NIO | 2023-09-22 |
| 1 XOF = | 0.0601 NIO | 16.6289 XOF = | 1 NIO | 2023-09-21 |
| 1 XOF = | 0.0597 NIO | 16.7432 XOF = | 1 NIO | 2023-09-20 |
| 1 XOF = | 0.0595 NIO | 16.8065 XOF = | 1 NIO | 2023-09-19 |
| 1 XOF = | 0.0594 NIO | 16.8237 XOF = | 1 NIO | 2023-09-18 |
| 1 XOF = | 0.0594 NIO | 16.8237 XOF = | 1 NIO | 2023-09-17 |
| 1 XOF = | 0.0593 NIO | 16.8494 XOF = | 1 NIO | 2023-09-16 |
| 1 XOF = | 0.0606 NIO | 16.5126 XOF = | 1 NIO | 2023-09-15 |
| 1 XOF = | 0.0599 NIO | 16.6952 XOF = | 1 NIO | 2023-09-14 |
| 1 XOF = | 0.0598 NIO | 16.7293 XOF = | 1 NIO | 2023-09-13 |
| 1 XOF = | 0.0599 NIO | 16.7033 XOF = | 1 NIO | 2023-09-12 |
| 1 XOF = | 0.0597 NIO | 16.7536 XOF = | 1 NIO | 2023-09-11 |
| 1 XOF = | 0.0597 NIO | 16.7549 XOF = | 1 NIO | 2023-09-10 |
| 1 XOF = | 0.0598 NIO | 16.7167 XOF = | 1 NIO | 2023-09-09 |
| 1 XOF = | 0.0597 NIO | 16.7425 XOF = | 1 NIO | 2023-09-08 |
| 1 XOF = | 0.0603 NIO | 16.5919 XOF = | 1 NIO | 2023-09-07 |
| 1 XOF = | 0.06 NIO | 16.6623 XOF = | 1 NIO | 2023-09-06 |
| 1 XOF = | 0.0603 NIO | 16.5937 XOF = | 1 NIO | 2023-09-05 |
| 1 XOF = | 0.0605 NIO | 16.5268 XOF = | 1 NIO | 2023-09-04 |
| 1 XOF = | 0.0605 NIO | 16.527 XOF = | 1 NIO | 2023-09-03 |
| 1 XOF = | 0.0605 NIO | 16.527 XOF = | 1 NIO | 2023-09-02 |
| 1 XOF = | 0.0607 NIO | 16.4858 XOF = | 1 NIO | 2023-09-01 |
| 1 XOF = | 0.0608 NIO | 16.4602 XOF = | 1 NIO | 2023-08-31 |
| 1 XOF = | 0.0603 NIO | 16.5899 XOF = | 1 NIO | 2023-08-30 |
| 1 XOF = | 0.0603 NIO | 16.5822 XOF = | 1 NIO | 2023-08-29 |
| 1 XOF = | 0.0602 NIO | 16.5989 XOF = | 1 NIO | 2023-08-28 |
| 1 XOF = | 0.0602 NIO | 16.5981 XOF = | 1 NIO | 2023-08-27 |
| 1 XOF = | 0.0603 NIO | 16.5838 XOF = | 1 NIO | 2023-08-26 |
| 1 XOF = | 0.0605 NIO | 16.519 XOF = | 1 NIO | 2023-08-25 |
| 1 XOF = | 0.0604 NIO | 16.5506 XOF = | 1 NIO | 2023-08-24 |
| 1 XOF = | 0.0607 NIO | 16.4689 XOF = | 1 NIO | 2023-08-23 |
| 1 XOF = | 0.0608 NIO | 16.455 XOF = | 1 NIO | 2023-08-22 |
| 1 XOF = | 0.0606 NIO | 16.5063 XOF = | 1 NIO | 2023-08-21 |
| 1 XOF = | 0.0606 NIO | 16.5062 XOF = | 1 NIO | 2023-08-20 |
| 1 XOF = | 0.0583 NIO | 17.1497 XOF = | 1 NIO | 2023-08-19 |
| 1 XOF = | 0.0608 NIO | 16.4387 XOF = | 1 NIO | 2023-08-18 |
| 1 XOF = | 0.0609 NIO | 16.4228 XOF = | 1 NIO | 2023-08-17 |
| 1 XOF = | 0.0613 NIO | 16.3147 XOF = | 1 NIO | 2023-08-16 |
| 1 XOF = | 0.061 NIO | 16.3825 XOF = | 1 NIO | 2023-08-15 |
| 1 XOF = | 0.0613 NIO | 16.3094 XOF = | 1 NIO | 2023-08-14 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2023-08-13 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2023-08-12 |
| 1 XOF = | 0.0615 NIO | 16.2567 XOF = | 1 NIO | 2023-08-11 |
| 1 XOF = | 0.0612 NIO | 16.3335 XOF = | 1 NIO | 2023-08-10 |
| 1 XOF = | 0.0611 NIO | 16.371 XOF = | 1 NIO | 2023-08-09 |
| 1 XOF = | 0.0612 NIO | 16.3421 XOF = | 1 NIO | 2023-08-08 |
| 1 XOF = | 0.061 NIO | 16.3829 XOF = | 1 NIO | 2023-08-07 |
| 1 XOF = | 0.061 NIO | 16.3825 XOF = | 1 NIO | 2023-08-06 |
| 1 XOF = | 0.061 NIO | 16.3825 XOF = | 1 NIO | 2023-08-05 |
| 1 XOF = | 0.0608 NIO | 16.4384 XOF = | 1 NIO | 2023-08-04 |
| 1 XOF = | 0.0612 NIO | 16.3294 XOF = | 1 NIO | 2023-08-03 |
| 1 XOF = | 0.0612 NIO | 16.3368 XOF = | 1 NIO | 2023-08-02 |
| 1 XOF = | 0.0616 NIO | 16.2443 XOF = | 1 NIO | 2023-08-01 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2023-07-31 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2023-07-30 |
| 1 XOF = | 0.0613 NIO | 16.3092 XOF = | 1 NIO | 2023-07-29 |
| 1 XOF = | 0.0626 NIO | 15.9648 XOF = | 1 NIO | 2023-07-28 |
| 1 XOF = | 0.0618 NIO | 16.1803 XOF = | 1 NIO | 2023-07-27 |
| 1 XOF = | 0.0616 NIO | 16.2364 XOF = | 1 NIO | 2023-07-26 |
| 1 XOF = | 0.062 NIO | 16.1376 XOF = | 1 NIO | 2023-07-25 |
| 1 XOF = | 0.062 NIO | 16.1209 XOF = | 1 NIO | 2023-07-24 |
| 1 XOF = | 0.062 NIO | 16.1209 XOF = | 1 NIO | 2023-07-23 |
| 1 XOF = | 0.062 NIO | 16.1284 XOF = | 1 NIO | 2023-07-22 |
| 1 XOF = | 0.0625 NIO | 16.0066 XOF = | 1 NIO | 2023-07-21 |
| 1 XOF = | 0.0626 NIO | 15.9644 XOF = | 1 NIO | 2023-07-20 |
| 1 XOF = | 0.0628 NIO | 15.9329 XOF = | 1 NIO | 2023-07-19 |
| 1 XOF = | 0.0626 NIO | 15.9678 XOF = | 1 NIO | 2023-07-18 |
| 1 XOF = | 0.0626 NIO | 15.9835 XOF = | 1 NIO | 2023-07-17 |
| 1 XOF = | 0.0626 NIO | 15.9834 XOF = | 1 NIO | 2023-07-16 |
| 1 XOF = | 0.0624 NIO | 16.0143 XOF = | 1 NIO | 2023-07-15 |
| 1 XOF = | 0.0623 NIO | 16.0539 XOF = | 1 NIO | 2023-07-14 |
| 1 XOF = | 0.0614 NIO | 16.2735 XOF = | 1 NIO | 2023-07-13 |
| 1 XOF = | 0.0614 NIO | 16.2971 XOF = | 1 NIO | 2023-07-12 |
| 1 XOF = | 0.0611 NIO | 16.3662 XOF = | 1 NIO | 2023-07-11 |
| 1 XOF = | 0.0607 NIO | 16.4655 XOF = | 1 NIO | 2023-07-10 |
| 1 XOF = | 0.0607 NIO | 16.4648 XOF = | 1 NIO | 2023-07-09 |
| 1 XOF = | 0.0607 NIO | 16.4648 XOF = | 1 NIO | 2023-07-08 |
| 1 XOF = | 0.0604 NIO | 16.5616 XOF = | 1 NIO | 2023-07-07 |
| 1 XOF = | 0.0609 NIO | 16.4136 XOF = | 1 NIO | 2023-07-06 |
| 1 XOF = | 0.0608 NIO | 16.4605 XOF = | 1 NIO | 2023-07-05 |
| 1 XOF = | 0.0609 NIO | 16.4304 XOF = | 1 NIO | 2023-07-04 |
| 1 XOF = | 0.0605 NIO | 16.523 XOF = | 1 NIO | 2023-07-03 |
| 1 XOF = | 0.0611 NIO | 16.3637 XOF = | 1 NIO | 2023-07-02 |
| 1 XOF = | 0.0611 NIO | 16.3637 XOF = | 1 NIO | 2023-07-01 |
| 1 XOF = | 0.0609 NIO | 16.4114 XOF = | 1 NIO | 2023-06-30 |
| 1 XOF = | 0.0611 NIO | 16.3702 XOF = | 1 NIO | 2023-06-29 |
| 1 XOF = | 0.0611 NIO | 16.3741 XOF = | 1 NIO | 2023-06-28 |
| 1 XOF = | 0.0608 NIO | 16.4483 XOF = | 1 NIO | 2023-06-27 |
| 1 XOF = | 0.0606 NIO | 16.5019 XOF = | 1 NIO | 2023-06-26 |
| 1 XOF = | 0.0606 NIO | 16.5021 XOF = | 1 NIO | 2023-06-25 |
| 1 XOF = | 0.0614 NIO | 16.276 XOF = | 1 NIO | 2023-06-23 |
| 1 XOF = | 0.0609 NIO | 16.4275 XOF = | 1 NIO | 2023-06-22 |
| 1 XOF = | 0.061 NIO | 16.4004 XOF = | 1 NIO | 2023-06-21 |
| 1 XOF = | 0.0609 NIO | 16.4236 XOF = | 1 NIO | 2023-06-20 |
| 1 XOF = | 0.061 NIO | 16.3862 XOF = | 1 NIO | 2023-06-19 |
| 1 XOF = | 0.061 NIO | 16.3866 XOF = | 1 NIO | 2023-06-18 |
| 1 XOF = | 0.0603 NIO | 16.5936 XOF = | 1 NIO | 2023-06-17 |
| 1 XOF = | 0.0605 NIO | 16.5397 XOF = | 1 NIO | 2023-06-16 |
| 1 XOF = | 0.0603 NIO | 16.5938 XOF = | 1 NIO | 2023-06-15 |
| 1 XOF = | 0.0604 NIO | 16.5682 XOF = | 1 NIO | 2023-06-14 |
| 1 XOF = | 0.0603 NIO | 16.5916 XOF = | 1 NIO | 2023-06-13 |
| 1 XOF = | 0.06 NIO | 16.6652 XOF = | 1 NIO | 2023-06-12 |
| 1 XOF = | 0.06 NIO | 16.6656 XOF = | 1 NIO | 2023-06-11 |
| 1 XOF = | 0.06 NIO | 16.6656 XOF = | 1 NIO | 2023-06-10 |
| 1 XOF = | 0.0601 NIO | 16.6447 XOF = | 1 NIO | 2023-06-09 |
| 1 XOF = | 0.0597 NIO | 16.7385 XOF = | 1 NIO | 2023-06-08 |
| 1 XOF = | 0.0597 NIO | 16.7635 XOF = | 1 NIO | 2023-06-07 |
| 1 XOF = | 0.0596 NIO | 16.772 XOF = | 1 NIO | 2023-06-06 |
| 1 XOF = | 0.06 NIO | 16.657 XOF = | 1 NIO | 2023-06-05 |
| 1 XOF = | 0.06 NIO | 16.6571 XOF = | 1 NIO | 2023-06-04 |
| 1 XOF = | 0.06 NIO | 16.6712 XOF = | 1 NIO | 2023-06-03 |
| 1 XOF = | 0.0597 NIO | 16.7455 XOF = | 1 NIO | 2023-06-02 |
| 1 XOF = | 0.0595 NIO | 16.7972 XOF = | 1 NIO | 2023-06-01 |
| 1 XOF = | 0.0598 NIO | 16.7119 XOF = | 1 NIO | 2023-05-31 |
| 1 XOF = | 0.0597 NIO | 16.7374 XOF = | 1 NIO | 2023-05-30 |
| 1 XOF = | 0.0599 NIO | 16.691 XOF = | 1 NIO | 2023-05-29 |
| 1 XOF = | 0.0598 NIO | 16.7244 XOF = | 1 NIO | 2023-05-28 |
| 1 XOF = | 0.0598 NIO | 16.7244 XOF = | 1 NIO | 2023-05-27 |
| 1 XOF = | 0.06 NIO | 16.6722 XOF = | 1 NIO | 2023-05-26 |
| 1 XOF = | 0.06 NIO | 16.67 XOF = | 1 NIO | 2023-05-25 |
| 1 XOF = | 0.0602 NIO | 16.6209 XOF = | 1 NIO | 2023-05-24 |
| 1 XOF = | 0.0602 NIO | 16.6183 XOF = | 1 NIO | 2023-05-23 |
| 1 XOF = | 0.0603 NIO | 16.5724 XOF = | 1 NIO | 2023-05-22 |
| 1 XOF = | 0.0603 NIO | 16.5726 XOF = | 1 NIO | 2023-05-21 |
| 1 XOF = | 0.0605 NIO | 16.5389 XOF = | 1 NIO | 2023-05-20 |
| 1 XOF = | 0.0604 NIO | 16.5607 XOF = | 1 NIO | 2023-05-19 |
| 1 XOF = | 0.0605 NIO | 16.5277 XOF = | 1 NIO | 2023-05-18 |
| 1 XOF = | 0.0607 NIO | 16.4867 XOF = | 1 NIO | 2023-05-17 |
| 1 XOF = | 0.0604 NIO | 16.5429 XOF = | 1 NIO | 2023-05-16 |
| 1 XOF = | 0.0608 NIO | 16.4442 XOF = | 1 NIO | 2023-05-15 |
| 1 XOF = | 0.0608 NIO | 16.4442 XOF = | 1 NIO | 2023-05-14 |
| 1 XOF = | 0.0608 NIO | 16.4409 XOF = | 1 NIO | 2023-05-13 |
| 1 XOF = | 0.0608 NIO | 16.4408 XOF = | 1 NIO | 2023-05-12 |
| 1 XOF = | 0.0613 NIO | 16.3159 XOF = | 1 NIO | 2023-05-11 |
| 1 XOF = | 0.0613 NIO | 16.3155 XOF = | 1 NIO | 2023-05-10 |
| 1 XOF = | 0.0615 NIO | 16.2652 XOF = | 1 NIO | 2023-05-09 |
| 1 XOF = | 0.0615 NIO | 16.2651 XOF = | 1 NIO | 2023-05-08 |
| 1 XOF = | 0.0615 NIO | 16.2653 XOF = | 1 NIO | 2023-05-07 |
| 1 XOF = | 0.0615 NIO | 16.2653 XOF = | 1 NIO | 2023-05-06 |
| 1 XOF = | 0.0616 NIO | 16.246 XOF = | 1 NIO | 2023-05-05 |
| 1 XOF = | 0.0615 NIO | 16.2518 XOF = | 1 NIO | 2023-05-04 |
| 1 XOF = | 0.0613 NIO | 16.3061 XOF = | 1 NIO | 2023-05-03 |
| 1 XOF = | 0.0615 NIO | 16.2654 XOF = | 1 NIO | 2023-05-02 |
| 1 XOF = | 0.0612 NIO | 16.3306 XOF = | 1 NIO | 2023-05-01 |
| 1 XOF = | 0.0612 NIO | 16.3306 XOF = | 1 NIO | 2023-04-30 |
| 1 XOF = | 0.0614 NIO | 16.2995 XOF = | 1 NIO | 2023-04-29 |
| 1 XOF = | 0.0615 NIO | 16.2654 XOF = | 1 NIO | 2023-04-28 |
| 1 XOF = | 0.0615 NIO | 16.2556 XOF = | 1 NIO | 2023-04-27 |
| 1 XOF = | 0.0615 NIO | 16.2655 XOF = | 1 NIO | 2023-04-26 |
| 1 XOF = | 0.0614 NIO | 16.2819 XOF = | 1 NIO | 2023-04-25 |
| 1 XOF = | 0.061 NIO | 16.4063 XOF = | 1 NIO | 2023-04-24 |
| 1 XOF = | 0.061 NIO | 16.4062 XOF = | 1 NIO | 2023-04-23 |
| 1 XOF = | 0.061 NIO | 16.4062 XOF = | 1 NIO | 2023-04-22 |
| 1 XOF = | 0.061 NIO | 16.4064 XOF = | 1 NIO | 2023-04-21 |
| 1 XOF = | 0.061 NIO | 16.4041 XOF = | 1 NIO | 2023-04-20 |
| 1 XOF = | 0.0612 NIO | 16.3378 XOF = | 1 NIO | 2023-04-19 |