Last Year History for XOF/NGN
| XOF | NGN | XOF | NGN | Date |
|---|---|---|---|---|
| 1 XOF = | 2.0579 NGN | 0.4859 XOF = | 1 NGN | 2024-04-24 |
| 1 XOF = | 2.0425 NGN | 0.4896 XOF = | 1 NGN | 2024-04-23 |
| 1 XOF = | 1.7472 NGN | 0.5723 XOF = | 1 NGN | 2024-04-22 |
| 1 XOF = | 1.8723 NGN | 0.5341 XOF = | 1 NGN | 2024-04-21 |
| 1 XOF = | 1.8723 NGN | 0.5341 XOF = | 1 NGN | 2024-04-20 |
| 1 XOF = | 1.8032 NGN | 0.5546 XOF = | 1 NGN | 2024-04-19 |
| 1 XOF = | 1.8823 NGN | 0.5313 XOF = | 1 NGN | 2024-04-18 |
| 1 XOF = | 1.8641 NGN | 0.5365 XOF = | 1 NGN | 2024-04-17 |
| 1 XOF = | 1.8828 NGN | 0.5311 XOF = | 1 NGN | 2024-04-16 |
| 1 XOF = | 1.9321 NGN | 0.5176 XOF = | 1 NGN | 2024-04-15 |
| 1 XOF = | 1.9532 NGN | 0.512 XOF = | 1 NGN | 2024-04-14 |
| 1 XOF = | 1.9568 NGN | 0.511 XOF = | 1 NGN | 2024-04-13 |
| 1 XOF = | 2.0381 NGN | 0.4907 XOF = | 1 NGN | 2024-04-12 |
| 1 XOF = | 2.0405 NGN | 0.4901 XOF = | 1 NGN | 2024-04-11 |
| 1 XOF = | 2.0623 NGN | 0.4849 XOF = | 1 NGN | 2024-04-10 |
| 1 XOF = | 2.0554 NGN | 0.4865 XOF = | 1 NGN | 2024-04-09 |
| 1 XOF = | 2.0595 NGN | 0.4856 XOF = | 1 NGN | 2024-04-08 |
| 1 XOF = | 2.0638 NGN | 0.4845 XOF = | 1 NGN | 2024-04-07 |
| 1 XOF = | 2.0638 NGN | 0.4845 XOF = | 1 NGN | 2024-04-06 |
| 1 XOF = | 2.181 NGN | 0.4585 XOF = | 1 NGN | 2024-04-05 |
| 1 XOF = | 2.1704 NGN | 0.4607 XOF = | 1 NGN | 2024-04-04 |
| 1 XOF = | 2.1128 NGN | 0.4733 XOF = | 1 NGN | 2024-04-03 |
| 1 XOF = | 2.1544 NGN | 0.4642 XOF = | 1 NGN | 2024-04-02 |
| 1 XOF = | 2.1459 NGN | 0.466 XOF = | 1 NGN | 2024-04-01 |
| 1 XOF = | 2.3399 NGN | 0.4274 XOF = | 1 NGN | 2024-03-31 |
| 1 XOF = | 2.3399 NGN | 0.4274 XOF = | 1 NGN | 2024-03-30 |
| 1 XOF = | 2.2891 NGN | 0.4368 XOF = | 1 NGN | 2024-03-29 |
| 1 XOF = | 2.3397 NGN | 0.4274 XOF = | 1 NGN | 2024-03-28 |
| 1 XOF = | 2.3061 NGN | 0.4336 XOF = | 1 NGN | 2024-03-27 |
| 1 XOF = | 2.3804 NGN | 0.4201 XOF = | 1 NGN | 2024-03-26 |
| 1 XOF = | 2.3921 NGN | 0.418 XOF = | 1 NGN | 2024-03-25 |
| 1 XOF = | 2.4331 NGN | 0.411 XOF = | 1 NGN | 2024-03-24 |
| 1 XOF = | 2.4331 NGN | 0.411 XOF = | 1 NGN | 2024-03-23 |
| 1 XOF = | 2.3338 NGN | 0.4285 XOF = | 1 NGN | 2024-03-22 |
| 1 XOF = | 2.3584 NGN | 0.424 XOF = | 1 NGN | 2024-03-21 |
| 1 XOF = | 2.505 NGN | 0.3992 XOF = | 1 NGN | 2024-03-20 |
| 1 XOF = | 2.5934 NGN | 0.3856 XOF = | 1 NGN | 2024-03-19 |
| 1 XOF = | 2.5989 NGN | 0.3848 XOF = | 1 NGN | 2024-03-18 |
| 1 XOF = | 2.6749 NGN | 0.3739 XOF = | 1 NGN | 2024-03-17 |
| 1 XOF = | 2.6749 NGN | 0.3739 XOF = | 1 NGN | 2024-03-16 |
| 1 XOF = | 2.6535 NGN | 0.3769 XOF = | 1 NGN | 2024-03-15 |
| 1 XOF = | 2.6545 NGN | 0.3767 XOF = | 1 NGN | 2024-03-14 |
| 1 XOF = | 2.6316 NGN | 0.38 XOF = | 1 NGN | 2024-03-13 |
| 1 XOF = | 2.6262 NGN | 0.3808 XOF = | 1 NGN | 2024-03-12 |
| 1 XOF = | 2.6523 NGN | 0.377 XOF = | 1 NGN | 2024-03-11 |
| 1 XOF = | 2.6604 NGN | 0.3759 XOF = | 1 NGN | 2024-03-10 |
| 1 XOF = | 2.6604 NGN | 0.3759 XOF = | 1 NGN | 2024-03-09 |
| 1 XOF = | 2.6438 NGN | 0.3782 XOF = | 1 NGN | 2024-03-08 |
| 1 XOF = | 2.6507 NGN | 0.3773 XOF = | 1 NGN | 2024-03-07 |
| 1 XOF = | 2.5959 NGN | 0.3852 XOF = | 1 NGN | 2024-03-06 |
| 1 XOF = | 2.5642 NGN | 0.39 XOF = | 1 NGN | 2024-03-05 |
| 1 XOF = | 2.5301 NGN | 0.3952 XOF = | 1 NGN | 2024-03-04 |
| 1 XOF = | 2.6113 NGN | 0.3829 XOF = | 1 NGN | 2024-03-03 |
| 1 XOF = | 2.6113 NGN | 0.3829 XOF = | 1 NGN | 2024-03-02 |
| 1 XOF = | 2.6683 NGN | 0.3748 XOF = | 1 NGN | 2024-03-01 |
| 1 XOF = | 2.6921 NGN | 0.3715 XOF = | 1 NGN | 2024-02-29 |
| 1 XOF = | 2.6117 NGN | 0.3829 XOF = | 1 NGN | 2024-02-28 |
| 1 XOF = | 2.6042 NGN | 0.384 XOF = | 1 NGN | 2024-02-27 |
| 1 XOF = | 2.5732 NGN | 0.3886 XOF = | 1 NGN | 2024-02-26 |
| 1 XOF = | 2.6548 NGN | 0.3767 XOF = | 1 NGN | 2024-02-25 |
| 1 XOF = | 2.6548 NGN | 0.3767 XOF = | 1 NGN | 2024-02-24 |
| 1 XOF = | 2.6493 NGN | 0.3775 XOF = | 1 NGN | 2024-02-23 |
| 1 XOF = | 2.6411 NGN | 0.3786 XOF = | 1 NGN | 2024-02-22 |
| 1 XOF = | 2.6216 NGN | 0.3814 XOF = | 1 NGN | 2024-02-21 |
| 1 XOF = | 2.4627 NGN | 0.4061 XOF = | 1 NGN | 2024-02-20 |
| 1 XOF = | 2.4549 NGN | 0.4074 XOF = | 1 NGN | 2024-02-19 |
| 1 XOF = | 2.4542 NGN | 0.4075 XOF = | 1 NGN | 2024-02-18 |
| 1 XOF = | 2.4487 NGN | 0.4084 XOF = | 1 NGN | 2024-02-17 |
| 1 XOF = | 2.4898 NGN | 0.4016 XOF = | 1 NGN | 2024-02-16 |
| 1 XOF = | 2.4788 NGN | 0.4034 XOF = | 1 NGN | 2024-02-15 |
| 1 XOF = | 2.4749 NGN | 0.404 XOF = | 1 NGN | 2024-02-14 |
| 1 XOF = | 2.3792 NGN | 0.4203 XOF = | 1 NGN | 2024-02-13 |
| 1 XOF = | 2.4685 NGN | 0.4051 XOF = | 1 NGN | 2024-02-12 |
| 1 XOF = | 2.4237 NGN | 0.4126 XOF = | 1 NGN | 2024-02-11 |
| 1 XOF = | 2.4237 NGN | 0.4126 XOF = | 1 NGN | 2024-02-10 |
| 1 XOF = | 2.3736 NGN | 0.4213 XOF = | 1 NGN | 2024-02-09 |
| 1 XOF = | 2.3303 NGN | 0.4291 XOF = | 1 NGN | 2024-02-08 |
| 1 XOF = | 2.3103 NGN | 0.4328 XOF = | 1 NGN | 2024-02-07 |
| 1 XOF = | 2.2935 NGN | 0.436 XOF = | 1 NGN | 2024-02-06 |
| 1 XOF = | 2.0556 NGN | 0.4865 XOF = | 1 NGN | 2024-02-05 |
| 1 XOF = | 1.9842 NGN | 0.504 XOF = | 1 NGN | 2024-02-04 |
| 1 XOF = | 1.9842 NGN | 0.504 XOF = | 1 NGN | 2024-02-03 |
| 1 XOF = | 1.9799 NGN | 0.5051 XOF = | 1 NGN | 2024-02-02 |
| 1 XOF = | 1.9683 NGN | 0.5081 XOF = | 1 NGN | 2024-02-01 |
| 1 XOF = | 1.4803 NGN | 0.6756 XOF = | 1 NGN | 2024-01-31 |
| 1 XOF = | 1.4759 NGN | 0.6776 XOF = | 1 NGN | 2024-01-30 |
| 1 XOF = | 1.506 NGN | 0.664 XOF = | 1 NGN | 2024-01-29 |
| 1 XOF = | 1.4893 NGN | 0.6714 XOF = | 1 NGN | 2024-01-28 |
| 1 XOF = | 1.4893 NGN | 0.6714 XOF = | 1 NGN | 2024-01-27 |
| 1 XOF = | 1.4887 NGN | 0.6717 XOF = | 1 NGN | 2024-01-26 |
| 1 XOF = | 1.4934 NGN | 0.6696 XOF = | 1 NGN | 2024-01-25 |
| 1 XOF = | 1.4906 NGN | 0.6709 XOF = | 1 NGN | 2024-01-24 |
| 1 XOF = | 1.4789 NGN | 0.6762 XOF = | 1 NGN | 2024-01-23 |
| 1 XOF = | 1.5132 NGN | 0.6608 XOF = | 1 NGN | 2024-01-22 |
| 1 XOF = | 1.4827 NGN | 0.6744 XOF = | 1 NGN | 2024-01-21 |
| 1 XOF = | 1.4814 NGN | 0.6751 XOF = | 1 NGN | 2024-01-20 |
| 1 XOF = | 1.4306 NGN | 0.699 XOF = | 1 NGN | 2024-01-19 |
| 1 XOF = | 1.4271 NGN | 0.7007 XOF = | 1 NGN | 2024-01-18 |
| 1 XOF = | 1.5102 NGN | 0.6621 XOF = | 1 NGN | 2024-01-17 |
| 1 XOF = | 1.5172 NGN | 0.6591 XOF = | 1 NGN | 2024-01-16 |
| 1 XOF = | 1.6012 NGN | 0.6245 XOF = | 1 NGN | 2024-01-15 |
| 1 XOF = | 1.6006 NGN | 0.6247 XOF = | 1 NGN | 2024-01-14 |
| 1 XOF = | 1.6006 NGN | 0.6247 XOF = | 1 NGN | 2024-01-13 |
| 1 XOF = | 1.6041 NGN | 0.6234 XOF = | 1 NGN | 2024-01-12 |
| 1 XOF = | 1.5925 NGN | 0.6279 XOF = | 1 NGN | 2024-01-11 |
| 1 XOF = | 1.5241 NGN | 0.6561 XOF = | 1 NGN | 2024-01-10 |
| 1 XOF = | 1.475 NGN | 0.678 XOF = | 1 NGN | 2024-01-09 |
| 1 XOF = | 1.4745 NGN | 0.6782 XOF = | 1 NGN | 2024-01-08 |
| 1 XOF = | 1.5277 NGN | 0.6546 XOF = | 1 NGN | 2024-01-07 |
| 1 XOF = | 1.5277 NGN | 0.6546 XOF = | 1 NGN | 2024-01-06 |
| 1 XOF = | 1.5235 NGN | 0.6564 XOF = | 1 NGN | 2024-01-05 |
| 1 XOF = | 1.4845 NGN | 0.6736 XOF = | 1 NGN | 2024-01-04 |
| 1 XOF = | 1.4889 NGN | 0.6716 XOF = | 1 NGN | 2024-01-03 |
| 1 XOF = | 1.514 NGN | 0.6605 XOF = | 1 NGN | 2024-01-02 |
| 1 XOF = | 1.514 NGN | 0.6605 XOF = | 1 NGN | 2024-01-01 |
| 1 XOF = | 1.5112 NGN | 0.6617 XOF = | 1 NGN | 2023-12-31 |
| 1 XOF = | 1.514 NGN | 0.6605 XOF = | 1 NGN | 2023-12-30 |
| 1 XOF = | 1.521 NGN | 0.6575 XOF = | 1 NGN | 2023-12-29 |
| 1 XOF = | 1.5183 NGN | 0.6586 XOF = | 1 NGN | 2023-12-28 |
| 1 XOF = | 1.5199 NGN | 0.6579 XOF = | 1 NGN | 2023-12-27 |
| 1 XOF = | 1.517 NGN | 0.6592 XOF = | 1 NGN | 2023-12-26 |
| 1 XOF = | 1.5178 NGN | 0.6589 XOF = | 1 NGN | 2023-12-25 |
| 1 XOF = | 1.5196 NGN | 0.6581 XOF = | 1 NGN | 2023-12-24 |
| 1 XOF = | 1.5196 NGN | 0.6581 XOF = | 1 NGN | 2023-12-23 |
| 1 XOF = | 1.5149 NGN | 0.6601 XOF = | 1 NGN | 2023-12-22 |
| 1 XOF = | 1.3755 NGN | 0.727 XOF = | 1 NGN | 2023-12-21 |
| 1 XOF = | 1.3797 NGN | 0.7248 XOF = | 1 NGN | 2023-12-20 |
| 1 XOF = | 1.3137 NGN | 0.7612 XOF = | 1 NGN | 2023-12-19 |
| 1 XOF = | 1.3202 NGN | 0.7575 XOF = | 1 NGN | 2023-12-18 |
| 1 XOF = | 1.3355 NGN | 0.7488 XOF = | 1 NGN | 2023-12-17 |
| 1 XOF = | 1.3355 NGN | 0.7488 XOF = | 1 NGN | 2023-12-16 |
| 1 XOF = | 1.3221 NGN | 0.7564 XOF = | 1 NGN | 2023-12-15 |
| 1 XOF = | 1.3331 NGN | 0.7502 XOF = | 1 NGN | 2023-12-14 |
| 1 XOF = | 1.2991 NGN | 0.7698 XOF = | 1 NGN | 2023-12-13 |
| 1 XOF = | 1.2956 NGN | 0.7718 XOF = | 1 NGN | 2023-12-12 |
| 1 XOF = | 1.2959 NGN | 0.7716 XOF = | 1 NGN | 2023-12-11 |
| 1 XOF = | 1.3197 NGN | 0.7578 XOF = | 1 NGN | 2023-12-10 |
| 1 XOF = | 1.3197 NGN | 0.7578 XOF = | 1 NGN | 2023-12-09 |
| 1 XOF = | 1.2975 NGN | 0.7707 XOF = | 1 NGN | 2023-12-08 |
| 1 XOF = | 1.3181 NGN | 0.7587 XOF = | 1 NGN | 2023-12-07 |
| 1 XOF = | 1.3203 NGN | 0.7574 XOF = | 1 NGN | 2023-12-06 |
| 1 XOF = | 1.3248 NGN | 0.7548 XOF = | 1 NGN | 2023-12-05 |
| 1 XOF = | 1.3086 NGN | 0.7642 XOF = | 1 NGN | 2023-12-04 |
| 1 XOF = | 1.3104 NGN | 0.7631 XOF = | 1 NGN | 2023-12-03 |
| 1 XOF = | 1.3128 NGN | 0.7617 XOF = | 1 NGN | 2023-12-02 |
| 1 XOF = | 1.3224 NGN | 0.7562 XOF = | 1 NGN | 2023-12-01 |
| 1 XOF = | 1.3202 NGN | 0.7575 XOF = | 1 NGN | 2023-11-30 |
| 1 XOF = | 1.3179 NGN | 0.7588 XOF = | 1 NGN | 2023-11-29 |
| 1 XOF = | 1.317 NGN | 0.7593 XOF = | 1 NGN | 2023-11-28 |
| 1 XOF = | 1.318 NGN | 0.7587 XOF = | 1 NGN | 2023-11-27 |
| 1 XOF = | 1.3564 NGN | 0.7373 XOF = | 1 NGN | 2023-11-26 |
| 1 XOF = | 1.353 NGN | 0.7391 XOF = | 1 NGN | 2023-11-25 |
| 1 XOF = | 1.3385 NGN | 0.7471 XOF = | 1 NGN | 2023-11-24 |
| 1 XOF = | 1.336 NGN | 0.7485 XOF = | 1 NGN | 2023-11-23 |
| 1 XOF = | 1.3587 NGN | 0.736 XOF = | 1 NGN | 2023-11-22 |
| 1 XOF = | 1.3636 NGN | 0.7334 XOF = | 1 NGN | 2023-11-21 |
| 1 XOF = | 1.3704 NGN | 0.7297 XOF = | 1 NGN | 2023-11-20 |
| 1 XOF = | 1.3984 NGN | 0.7151 XOF = | 1 NGN | 2023-11-19 |
| 1 XOF = | 1.3984 NGN | 0.7151 XOF = | 1 NGN | 2023-11-18 |
| 1 XOF = | 1.3957 NGN | 0.7165 XOF = | 1 NGN | 2023-11-17 |
| 1 XOF = | 1.3843 NGN | 0.7224 XOF = | 1 NGN | 2023-11-16 |
| 1 XOF = | 1.4013 NGN | 0.7136 XOF = | 1 NGN | 2023-11-15 |
| 1 XOF = | 1.3083 NGN | 0.7643 XOF = | 1 NGN | 2023-11-14 |
| 1 XOF = | 1.3106 NGN | 0.763 XOF = | 1 NGN | 2023-11-13 |
| 1 XOF = | 1.315 NGN | 0.7604 XOF = | 1 NGN | 2023-11-12 |
| 1 XOF = | 1.315 NGN | 0.7604 XOF = | 1 NGN | 2023-11-11 |
| 1 XOF = | 1.3089 NGN | 0.764 XOF = | 1 NGN | 2023-11-10 |
| 1 XOF = | 1.3118 NGN | 0.7623 XOF = | 1 NGN | 2023-11-09 |
| 1 XOF = | 1.2821 NGN | 0.78 XOF = | 1 NGN | 2023-11-08 |
| 1 XOF = | 1.3104 NGN | 0.7631 XOF = | 1 NGN | 2023-11-07 |
| 1 XOF = | 1.2783 NGN | 0.7823 XOF = | 1 NGN | 2023-11-06 |
| 1 XOF = | 1.3203 NGN | 0.7574 XOF = | 1 NGN | 2023-11-05 |
| 1 XOF = | 1.3203 NGN | 0.7574 XOF = | 1 NGN | 2023-11-04 |
| 1 XOF = | 1.2766 NGN | 0.7833 XOF = | 1 NGN | 2023-11-03 |
| 1 XOF = | 1.2723 NGN | 0.786 XOF = | 1 NGN | 2023-11-02 |
| 1 XOF = | 1.2673 NGN | 0.7891 XOF = | 1 NGN | 2023-11-01 |
| 1 XOF = | 1.2695 NGN | 0.7877 XOF = | 1 NGN | 2023-10-31 |
| 1 XOF = | 1.2707 NGN | 0.7869 XOF = | 1 NGN | 2023-10-30 |
| 1 XOF = | 1.2822 NGN | 0.7799 XOF = | 1 NGN | 2023-10-29 |
| 1 XOF = | 1.2822 NGN | 0.7799 XOF = | 1 NGN | 2023-10-28 |
| 1 XOF = | 1.292 NGN | 0.774 XOF = | 1 NGN | 2023-10-27 |
| 1 XOF = | 1.3167 NGN | 0.7595 XOF = | 1 NGN | 2023-10-26 |
| 1 XOF = | 1.2854 NGN | 0.7779 XOF = | 1 NGN | 2023-10-25 |
| 1 XOF = | 1.2323 NGN | 0.8115 XOF = | 1 NGN | 2023-10-24 |
| 1 XOF = | 1.4299 NGN | 0.6993 XOF = | 1 NGN | 2023-10-23 |
| 1 XOF = | 1.2351 NGN | 0.8096 XOF = | 1 NGN | 2023-10-22 |
| 1 XOF = | 1.2313 NGN | 0.8122 XOF = | 1 NGN | 2023-10-21 |
| 1 XOF = | 1.2317 NGN | 0.8119 XOF = | 1 NGN | 2023-10-20 |
| 1 XOF = | 1.2451 NGN | 0.8032 XOF = | 1 NGN | 2023-10-19 |
| 1 XOF = | 1.2315 NGN | 0.812 XOF = | 1 NGN | 2023-10-18 |
| 1 XOF = | 1.2317 NGN | 0.8119 XOF = | 1 NGN | 2023-10-17 |
| 1 XOF = | 1.2435 NGN | 0.8042 XOF = | 1 NGN | 2023-10-16 |
| 1 XOF = | 1.2342 NGN | 0.8103 XOF = | 1 NGN | 2023-10-15 |
| 1 XOF = | 1.2342 NGN | 0.8103 XOF = | 1 NGN | 2023-10-14 |
| 1 XOF = | 1.2421 NGN | 0.8051 XOF = | 1 NGN | 2023-10-13 |
| 1 XOF = | 1.2396 NGN | 0.8067 XOF = | 1 NGN | 2023-10-12 |
| 1 XOF = | 1.2351 NGN | 0.8097 XOF = | 1 NGN | 2023-10-11 |
| 1 XOF = | 1.2265 NGN | 0.8153 XOF = | 1 NGN | 2023-10-10 |
| 1 XOF = | 1.2479 NGN | 0.8014 XOF = | 1 NGN | 2023-10-09 |
| 1 XOF = | 1.2397 NGN | 0.8066 XOF = | 1 NGN | 2023-10-08 |
| 1 XOF = | 1.2397 NGN | 0.8066 XOF = | 1 NGN | 2023-10-07 |
| 1 XOF = | 1.1974 NGN | 0.8352 XOF = | 1 NGN | 2023-10-06 |
| 1 XOF = | 1.2281 NGN | 0.8143 XOF = | 1 NGN | 2023-10-05 |
| 1 XOF = | 1.2246 NGN | 0.8166 XOF = | 1 NGN | 2023-10-04 |
| 1 XOF = | 1.2748 NGN | 0.7845 XOF = | 1 NGN | 2023-10-03 |
| 1 XOF = | 1.2393 NGN | 0.8069 XOF = | 1 NGN | 2023-10-02 |
| 1 XOF = | 1.2417 NGN | 0.8053 XOF = | 1 NGN | 2023-10-01 |
| 1 XOF = | 1.2435 NGN | 0.8042 XOF = | 1 NGN | 2023-09-30 |
| 1 XOF = | 1.254 NGN | 0.7975 XOF = | 1 NGN | 2023-09-29 |
| 1 XOF = | 1.28 NGN | 0.7812 XOF = | 1 NGN | 2023-09-28 |
| 1 XOF = | 1.2592 NGN | 0.7941 XOF = | 1 NGN | 2023-09-27 |
| 1 XOF = | 1.2723 NGN | 0.786 XOF = | 1 NGN | 2023-09-26 |
| 1 XOF = | 1.27 NGN | 0.7874 XOF = | 1 NGN | 2023-09-25 |
| 1 XOF = | 1.2537 NGN | 0.7976 XOF = | 1 NGN | 2023-09-24 |
| 1 XOF = | 1.2518 NGN | 0.7988 XOF = | 1 NGN | 2023-09-23 |
| 1 XOF = | 1.2514 NGN | 0.7991 XOF = | 1 NGN | 2023-09-22 |
| 1 XOF = | 1.2752 NGN | 0.7842 XOF = | 1 NGN | 2023-09-21 |
| 1 XOF = | 1.2643 NGN | 0.7909 XOF = | 1 NGN | 2023-09-20 |
| 1 XOF = | 1.2865 NGN | 0.7773 XOF = | 1 NGN | 2023-09-19 |
| 1 XOF = | 1.2844 NGN | 0.7785 XOF = | 1 NGN | 2023-09-18 |
| 1 XOF = | 1.2769 NGN | 0.7831 XOF = | 1 NGN | 2023-09-17 |
| 1 XOF = | 1.275 NGN | 0.7843 XOF = | 1 NGN | 2023-09-16 |
| 1 XOF = | 1.2953 NGN | 0.772 XOF = | 1 NGN | 2023-09-15 |
| 1 XOF = | 1.2616 NGN | 0.7926 XOF = | 1 NGN | 2023-09-14 |
| 1 XOF = | 1.2212 NGN | 0.8189 XOF = | 1 NGN | 2023-09-13 |
| 1 XOF = | 1.2735 NGN | 0.7853 XOF = | 1 NGN | 2023-09-12 |
| 1 XOF = | 1.2259 NGN | 0.8157 XOF = | 1 NGN | 2023-09-11 |
| 1 XOF = | 1.2895 NGN | 0.7755 XOF = | 1 NGN | 2023-09-10 |
| 1 XOF = | 1.2911 NGN | 0.7745 XOF = | 1 NGN | 2023-09-09 |
| 1 XOF = | 1.2896 NGN | 0.7755 XOF = | 1 NGN | 2023-09-08 |
| 1 XOF = | 1.2407 NGN | 0.806 XOF = | 1 NGN | 2023-09-07 |
| 1 XOF = | 1.2443 NGN | 0.8036 XOF = | 1 NGN | 2023-09-06 |
| 1 XOF = | 1.2469 NGN | 0.802 XOF = | 1 NGN | 2023-09-05 |
| 1 XOF = | 1.2439 NGN | 0.8039 XOF = | 1 NGN | 2023-09-04 |
| 1 XOF = | 1.2461 NGN | 0.8025 XOF = | 1 NGN | 2023-09-03 |
| 1 XOF = | 1.2461 NGN | 0.8025 XOF = | 1 NGN | 2023-09-02 |
| 1 XOF = | 1.2813 NGN | 0.7805 XOF = | 1 NGN | 2023-09-01 |
| 1 XOF = | 1.2825 NGN | 0.7797 XOF = | 1 NGN | 2023-08-31 |
| 1 XOF = | 1.253 NGN | 0.7981 XOF = | 1 NGN | 2023-08-30 |
| 1 XOF = | 1.2549 NGN | 0.7969 XOF = | 1 NGN | 2023-08-29 |
| 1 XOF = | 1.2755 NGN | 0.784 XOF = | 1 NGN | 2023-08-28 |
| 1 XOF = | 1.2712 NGN | 0.7867 XOF = | 1 NGN | 2023-08-27 |
| 1 XOF = | 1.2723 NGN | 0.786 XOF = | 1 NGN | 2023-08-26 |
| 1 XOF = | 1.2745 NGN | 0.7846 XOF = | 1 NGN | 2023-08-25 |
| 1 XOF = | 1.2774 NGN | 0.7828 XOF = | 1 NGN | 2023-08-24 |
| 1 XOF = | 1.2623 NGN | 0.7922 XOF = | 1 NGN | 2023-08-23 |
| 1 XOF = | 1.2638 NGN | 0.7913 XOF = | 1 NGN | 2023-08-22 |
| 1 XOF = | 1.2717 NGN | 0.7863 XOF = | 1 NGN | 2023-08-21 |
| 1 XOF = | 1.2777 NGN | 0.7827 XOF = | 1 NGN | 2023-08-20 |
| 1 XOF = | 1.2273 NGN | 0.8148 XOF = | 1 NGN | 2023-08-19 |
| 1 XOF = | 1.2778 NGN | 0.7826 XOF = | 1 NGN | 2023-08-18 |
| 1 XOF = | 1.3023 NGN | 0.7679 XOF = | 1 NGN | 2023-08-17 |
| 1 XOF = | 1.2744 NGN | 0.7847 XOF = | 1 NGN | 2023-08-16 |
| 1 XOF = | 1.2646 NGN | 0.7908 XOF = | 1 NGN | 2023-08-15 |
| 1 XOF = | 1.2893 NGN | 0.7756 XOF = | 1 NGN | 2023-08-14 |
| 1 XOF = | 1.2857 NGN | 0.7778 XOF = | 1 NGN | 2023-08-13 |
| 1 XOF = | 1.2857 NGN | 0.7778 XOF = | 1 NGN | 2023-08-12 |
| 1 XOF = | 1.2932 NGN | 0.7733 XOF = | 1 NGN | 2023-08-11 |
| 1 XOF = | 1.2764 NGN | 0.7835 XOF = | 1 NGN | 2023-08-10 |
| 1 XOF = | 1.2744 NGN | 0.7847 XOF = | 1 NGN | 2023-08-09 |
| 1 XOF = | 1.3173 NGN | 0.7591 XOF = | 1 NGN | 2023-08-08 |
| 1 XOF = | 1.2894 NGN | 0.7755 XOF = | 1 NGN | 2023-08-07 |
| 1 XOF = | 1.2901 NGN | 0.7752 XOF = | 1 NGN | 2023-08-06 |
| 1 XOF = | 1.2901 NGN | 0.7752 XOF = | 1 NGN | 2023-08-05 |
| 1 XOF = | 1.2831 NGN | 0.7794 XOF = | 1 NGN | 2023-08-04 |
| 1 XOF = | 1.2948 NGN | 0.7723 XOF = | 1 NGN | 2023-08-03 |
| 1 XOF = | 1.2694 NGN | 0.7878 XOF = | 1 NGN | 2023-08-02 |
| 1 XOF = | 1.2907 NGN | 0.7748 XOF = | 1 NGN | 2023-08-01 |
| 1 XOF = | 1.3298 NGN | 0.752 XOF = | 1 NGN | 2023-07-31 |
| 1 XOF = | 1.3053 NGN | 0.7661 XOF = | 1 NGN | 2023-07-30 |
| 1 XOF = | 1.3053 NGN | 0.7661 XOF = | 1 NGN | 2023-07-29 |
| 1 XOF = | 1.3089 NGN | 0.764 XOF = | 1 NGN | 2023-07-28 |
| 1 XOF = | 1.2922 NGN | 0.7739 XOF = | 1 NGN | 2023-07-27 |
| 1 XOF = | 1.3227 NGN | 0.7561 XOF = | 1 NGN | 2023-07-26 |
| 1 XOF = | 1.3194 NGN | 0.7579 XOF = | 1 NGN | 2023-07-25 |
| 1 XOF = | 1.3412 NGN | 0.7456 XOF = | 1 NGN | 2023-07-24 |
| 1 XOF = | 1.3178 NGN | 0.7588 XOF = | 1 NGN | 2023-07-23 |
| 1 XOF = | 1.3172 NGN | 0.7592 XOF = | 1 NGN | 2023-07-22 |
| 1 XOF = | 1.3456 NGN | 0.7432 XOF = | 1 NGN | 2023-07-21 |
| 1 XOF = | 1.349 NGN | 0.7413 XOF = | 1 NGN | 2023-07-20 |
| 1 XOF = | 1.3687 NGN | 0.7306 XOF = | 1 NGN | 2023-07-19 |
| 1 XOF = | 1.3295 NGN | 0.7522 XOF = | 1 NGN | 2023-07-18 |
| 1 XOF = | 1.3299 NGN | 0.7519 XOF = | 1 NGN | 2023-07-17 |
| 1 XOF = | 1.3316 NGN | 0.751 XOF = | 1 NGN | 2023-07-16 |
| 1 XOF = | 1.329 NGN | 0.7524 XOF = | 1 NGN | 2023-07-15 |
| 1 XOF = | 1.3302 NGN | 0.7518 XOF = | 1 NGN | 2023-07-14 |
| 1 XOF = | 1.3185 NGN | 0.7584 XOF = | 1 NGN | 2023-07-13 |
| 1 XOF = | 1.3111 NGN | 0.7627 XOF = | 1 NGN | 2023-07-12 |
| 1 XOF = | 1.3248 NGN | 0.7549 XOF = | 1 NGN | 2023-07-11 |
| 1 XOF = | 1.3046 NGN | 0.7665 XOF = | 1 NGN | 2023-07-10 |
| 1 XOF = | 1.2878 NGN | 0.7765 XOF = | 1 NGN | 2023-07-09 |
| 1 XOF = | 1.2878 NGN | 0.7765 XOF = | 1 NGN | 2023-07-08 |
| 1 XOF = | 1.2702 NGN | 0.7872 XOF = | 1 NGN | 2023-07-07 |
| 1 XOF = | 1.2917 NGN | 0.7742 XOF = | 1 NGN | 2023-07-06 |
| 1 XOF = | 1.2871 NGN | 0.7769 XOF = | 1 NGN | 2023-07-05 |
| 1 XOF = | 1.2925 NGN | 0.7737 XOF = | 1 NGN | 2023-07-04 |
| 1 XOF = | 1.2888 NGN | 0.7759 XOF = | 1 NGN | 2023-07-03 |
| 1 XOF = | 1.2703 NGN | 0.7872 XOF = | 1 NGN | 2023-07-02 |
| 1 XOF = | 1.2703 NGN | 0.7872 XOF = | 1 NGN | 2023-07-01 |
| 1 XOF = | 1.2854 NGN | 0.7779 XOF = | 1 NGN | 2023-06-30 |
| 1 XOF = | 1.2545 NGN | 0.7971 XOF = | 1 NGN | 2023-06-29 |
| 1 XOF = | 1.2766 NGN | 0.7833 XOF = | 1 NGN | 2023-06-28 |
| 1 XOF = | 1.2726 NGN | 0.7858 XOF = | 1 NGN | 2023-06-27 |
| 1 XOF = | 1.2806 NGN | 0.7809 XOF = | 1 NGN | 2023-06-26 |
| 1 XOF = | 1.372 NGN | 0.7288 XOF = | 1 NGN | 2023-06-25 |
| 1 XOF = | 1.3654 NGN | 0.7324 XOF = | 1 NGN | 2023-06-23 |
| 1 XOF = | 1.3737 NGN | 0.728 XOF = | 1 NGN | 2023-06-22 |
| 1 XOF = | 1.1512 NGN | 0.8687 XOF = | 1 NGN | 2023-06-21 |
| 1 XOF = | 1.132 NGN | 0.8834 XOF = | 1 NGN | 2023-06-20 |
| 1 XOF = | 1.0953 NGN | 0.913 XOF = | 1 NGN | 2023-06-19 |
| 1 XOF = | 1.0975 NGN | 0.9112 XOF = | 1 NGN | 2023-06-18 |
| 1 XOF = | 1.0824 NGN | 0.9238 XOF = | 1 NGN | 2023-06-17 |
| 1 XOF = | 1.0105 NGN | 0.9896 XOF = | 1 NGN | 2023-06-16 |
| 1 XOF = | 1.0748 NGN | 0.9304 XOF = | 1 NGN | 2023-06-15 |
| 1 XOF = | 0.7675 NGN | 1.3029 XOF = | 1 NGN | 2023-06-14 |
| 1 XOF = | 0.7811 NGN | 1.2803 XOF = | 1 NGN | 2023-06-13 |
| 1 XOF = | 0.7575 NGN | 1.3202 XOF = | 1 NGN | 2023-06-12 |
| 1 XOF = | 0.7615 NGN | 1.3132 XOF = | 1 NGN | 2023-06-11 |
| 1 XOF = | 0.7615 NGN | 1.3132 XOF = | 1 NGN | 2023-06-10 |
| 1 XOF = | 0.7597 NGN | 1.3163 XOF = | 1 NGN | 2023-06-09 |
| 1 XOF = | 0.7537 NGN | 1.3268 XOF = | 1 NGN | 2023-06-08 |
| 1 XOF = | 0.7602 NGN | 1.3154 XOF = | 1 NGN | 2023-06-07 |
| 1 XOF = | 0.7605 NGN | 1.3149 XOF = | 1 NGN | 2023-06-06 |
| 1 XOF = | 0.7522 NGN | 1.3294 XOF = | 1 NGN | 2023-06-05 |
| 1 XOF = | 0.7555 NGN | 1.3237 XOF = | 1 NGN | 2023-06-04 |
| 1 XOF = | 0.758 NGN | 1.3193 XOF = | 1 NGN | 2023-06-03 |
| 1 XOF = | 0.7568 NGN | 1.3214 XOF = | 1 NGN | 2023-06-02 |
| 1 XOF = | 0.7512 NGN | 1.3312 XOF = | 1 NGN | 2023-06-01 |
| 1 XOF = | 0.7544 NGN | 1.3256 XOF = | 1 NGN | 2023-05-31 |
| 1 XOF = | 0.7528 NGN | 1.3284 XOF = | 1 NGN | 2023-05-30 |
| 1 XOF = | 0.7533 NGN | 1.3275 XOF = | 1 NGN | 2023-05-29 |
| 1 XOF = | 0.7559 NGN | 1.3229 XOF = | 1 NGN | 2023-05-28 |
| 1 XOF = | 0.7559 NGN | 1.3229 XOF = | 1 NGN | 2023-05-27 |
| 1 XOF = | 0.7584 NGN | 1.3185 XOF = | 1 NGN | 2023-05-26 |
| 1 XOF = | 0.7584 NGN | 1.3185 XOF = | 1 NGN | 2023-05-25 |
| 1 XOF = | 0.7588 NGN | 1.3178 XOF = | 1 NGN | 2023-05-24 |
| 1 XOF = | 0.7609 NGN | 1.3142 XOF = | 1 NGN | 2023-05-23 |
| 1 XOF = | 0.7624 NGN | 1.3117 XOF = | 1 NGN | 2023-05-22 |
| 1 XOF = | 0.7626 NGN | 1.3113 XOF = | 1 NGN | 2023-05-21 |
| 1 XOF = | 0.7626 NGN | 1.3113 XOF = | 1 NGN | 2023-05-20 |
| 1 XOF = | 0.7643 NGN | 1.3085 XOF = | 1 NGN | 2023-05-19 |
| 1 XOF = | 0.7626 NGN | 1.3113 XOF = | 1 NGN | 2023-05-18 |
| 1 XOF = | 0.7645 NGN | 1.308 XOF = | 1 NGN | 2023-05-17 |
| 1 XOF = | 0.7662 NGN | 1.3052 XOF = | 1 NGN | 2023-05-16 |
| 1 XOF = | 0.768 NGN | 1.302 XOF = | 1 NGN | 2023-05-15 |
| 1 XOF = | 0.7713 NGN | 1.2965 XOF = | 1 NGN | 2023-05-14 |
| 1 XOF = | 0.7702 NGN | 1.2984 XOF = | 1 NGN | 2023-05-13 |
| 1 XOF = | 0.7702 NGN | 1.2984 XOF = | 1 NGN | 2023-05-12 |
| 1 XOF = | 0.7753 NGN | 1.2897 XOF = | 1 NGN | 2023-05-11 |
| 1 XOF = | 0.7754 NGN | 1.2897 XOF = | 1 NGN | 2023-05-10 |
| 1 XOF = | 0.7764 NGN | 1.2881 XOF = | 1 NGN | 2023-05-09 |
| 1 XOF = | 0.7744 NGN | 1.2913 XOF = | 1 NGN | 2023-05-08 |
| 1 XOF = | 0.7763 NGN | 1.2882 XOF = | 1 NGN | 2023-05-07 |
| 1 XOF = | 0.7763 NGN | 1.2882 XOF = | 1 NGN | 2023-05-06 |
| 1 XOF = | 0.7782 NGN | 1.2849 XOF = | 1 NGN | 2023-05-05 |
| 1 XOF = | 0.775 NGN | 1.2903 XOF = | 1 NGN | 2023-05-04 |
| 1 XOF = | 0.7766 NGN | 1.2876 XOF = | 1 NGN | 2023-05-03 |
| 1 XOF = | 0.7763 NGN | 1.2882 XOF = | 1 NGN | 2023-05-02 |
| 1 XOF = | 0.7813 NGN | 1.2799 XOF = | 1 NGN | 2023-05-01 |
| 1 XOF = | 0.783 NGN | 1.2771 XOF = | 1 NGN | 2023-04-30 |
| 1 XOF = | 0.775 NGN | 1.2904 XOF = | 1 NGN | 2023-04-29 |
| 1 XOF = | 0.7763 NGN | 1.2882 XOF = | 1 NGN | 2023-04-28 |
| 1 XOF = | 0.7791 NGN | 1.2836 XOF = | 1 NGN | 2023-04-27 |
| 1 XOF = | 0.7813 NGN | 1.2799 XOF = | 1 NGN | 2023-04-26 |
| 1 XOF = | 0.7758 NGN | 1.289 XOF = | 1 NGN | 2023-04-25 |